Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $106,621.98,en 0.96% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.25T，som er ned 0.75% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $81.37B，som er opp 19.9% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65.2%

Hot søk

Bitcoin BTC 0.96%

Shiba Inu SHIB 2.26%

Filecoin FIL 3.04%

Største vinnere

Se mer

xPet.tech XPET 2.04%

Bao BAO 724.03%

Massive Protocol MAV 62.45%

Nylig lagt til

Se mer

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
1201	LF 1201 LF	$0.000695	18.06%	19.95%	$6,950,000	$330,059.39 474,905,597.12 LF	10,000,000,000 LF
1202	Colend 1202 CLND	$0.06901	0.92%	2.53%	$6,901,000	$57,593.61 834,569.05 CLND	100,000,000 CLND
1203	mETH Protocol 1203 COOK	$0.007167	0.97%	1.35%	$6,880,320	$1,021,284.02 142,498,119.16 COOK	960,000,000 COOK
1204	Domani Protocol 1204 DEXTF	$0.1264	5.95%	15.62%	$6,862,033	$115,801.48 916,150.95 DEXTF	54,288,236 DEXTF
1205	MusmeCoin 1205 MSM	$0.00277	0.72%	6.09%	$6,925,000	$32,849.57 11,859,050.54 MSM	2,500,000,000 MSM
1206	Maiar DEX 1206 MEX	$0.0000012	0.83%	0.83%	$6,797,622	$1,222 1,018,333,333.33 MEX	5,712,287,649,787 MEX
1207	InfluxAI Token 1207 IFAI	$0.00684	36.75%	7.83%	$6,840,000	$734,587.36 107,395,812.87 IFAI	1,000,000,000 IFAI
1208	Vita Inu 1208 VINU	$0.0000000154	0.06%	3.52%	$6,762,808	$3,960,639.93 257,211,134,273,690.78 VINU	439,189,006,059,502 VINU
1209	BlackFort Exchange Network 1209 BXN	$0.001522	0.39%	38.96%	$6,833,155.5	$911,757.55 599,052,266.75 BXN	4,489,589,680 BXN
1210	Stratis 1210 STRAX	$0.043101	0.45%	0.64%	$6,813,553.5	$7,902,458.62 183,347,454.12 STRAX	158,083,418 STRAX
1211	Peercoin 1211 PPC	$0.2478	4.69%	5.53%	$6,794,097	$189.15 763.32 PPC	27,417,665 PPC
1212	Smoking Chicken Fish 1212 SCF	$0.006775	8.04%	5.77%	$6,775,000	$2,810,682.42 414,860,873.8 SCF	1,000,000,000 SCF
1213	Everclear 1213 CLEAR	$0.035297	10.11%	1.71%	$6,777,024	$70,994.62 2,011,349.97 CLEAR	192,000,000 CLEAR
1214	KYVE Network 1214 KYVE	$0.008768	2.6%	2.14%	$6,729,111	$81,912.75 9,342,238.82 KYVE	767,462,459 KYVE
1215	KONET 1215 KONET	$0.03358	3.0%	4.49%	$6,719,562	$1,262,866 37,607,683.14 KONET	200,106,088 KONET
1216	RabBitcoin 1216 RBTC	$0.000000529	4.5%	4.35%	$6,715,629.5	$127,975.33 241,777,334,181.98 RBTC	12,687,500,000,000 RBTC
1217	Nimiq 1217 NIM	$0.000743	8.19%	10.38%	$6,689,446.5	$342,012.42 460,312,812.92 NIM	9,003,292,440 NIM
1218	Plxyer 1218 PLXY	$0.0172	0.58%	12.37%	$6,708,000	$4,200 244,186.05 PLXY	390,000,000 PLXY
1219	Reploy 1219 RAI	$0.6689	10.24%	7.07%	$6,689,000	$684,937.87 1,023,976.48 RAI	10,000,000 RAI
1220	Hive AI 1220 BUZZ	$0.006624	2.7%	5.55%	$6,624,000	$2,611,979.2 394,320,531.4 BUZZ	1,000,000,000 BUZZ
1221	Sturdy 1221 STRDY	$0.3578	1.85%	11.29%	$6,618,933	$109,157.58 305,079.88 STRDY	18,498,974 STRDY
1222	GraphLinq Protocol 1222 GLQ	$0.017673	0.39%	5.57%	$6,592,029	$191,000.11 10,807,452.61 GLQ	373,000,000 GLQ
1223	NUMINE 1223 NUMI	$0.06443	0.98%	2.28%	$6,604,075	$14,529,488.57 225,508,126.18 NUMI	102,500,000 NUMI
1224	Zexicon 1224 ZEXI	$0.2425	17.21%	16.92%	$6,602,062	$602.12 2,482.97 ZEXI	27,225,000 ZEXI
1225	SafeMoon 1225 SFM	$0.0000117	0.68%	14.65%	$6,601,163.5	$975,710.51 83,180,776,641.09 SFM	562,759,040,192 SFM
1226	Acolyte by Virtuals 1226 ACOLYT	$0.006539	1.16%	48.58%	$6,493,769.5	$63,084.17 9,647,372.69 ACOLYT	993,082,937 ACOLYT
1227	TRAC 1227 TRAC	$0.3055	0.73%	0.58%	$6,415,500	$127,750.96 418,170.08 TRAC	21,000,000 TRAC
1228	BULLA 1228 BULLA	$0.1162	0.26%	80.8%	$6,391,000	$2,182,931.8 18,785,987.95 BULLA	55,000,000 BULLA
1229	AMO Coin 1229 AMO	$0.000704	2.92%	6.07%	$6,316,464.5	$414,223.43 588,385,553.98 AMO	8,972,250,815 AMO
1230	ORANGE 1230 ORNG	$0.006317	4.27%	3.44%	$6,317,000	$57,159.4 9,048,504.04 ORNG	1,000,000,000 ORNG
1231	Fractal Bitcoin 1231 FB	$0.4613	0.65%	2.61%	$6,274,026	$1,348,662.33 2,923,612.25 FB	13,600,750 FB
1232	Aurora 1232 AURORA	$0.070283	2.18%	3.38%	$6,234,393	$386,822.85 5,503,789.68 AURORA	88,704,140 AURORA
1233	Dogzcoin 1233 DOGZ	$0.000062	5.86%	8.63%	$6,201,000	$38,004.32 612,874,052.57 DOGZ	100,000,000,000 DOGZ
1234	Unchain X 1234 UNX	$0.024364	0.55%	0.05%	$6,183,208.5	$130,495.59 5,356,082.33 UNX	253,784,623 UNX
1235	E Money 1235 EMYC	$0.01541	0.54%	2.11%	$6,164,000	$836,528.89 54,284,807.92 EMYC	400,000,000 EMYC
1236	CaptainBNB 1236 CAPTAINBNB	$0.006146	1.87%	12.08%	$6,146,000	$145,708.17 23,707,805.08 CAPTAINBNB	1,000,000,000 CAPTAINBNB
1237	Jumoney 1237 JUM	$0.001223	13.87%	35.03%	$6,115,000	$57,464.5 46,986,508.59 JUM	5,000,000,000 JUM
1238	XSwap 1238 XSWAP	$0.044247	4.52%	19.97%	$6,237,945.5	$122,437.22 2,767,130.43 XSWAP	140,980,076 XSWAP
1239	Pawswap 1239 PAW	$0.00000000605	1.47%	12.89%	$6,052,600	$128,232.96 21,186,425,668,307.84 PAW	1,000,000,000,000,000 PAW
1240	Wrapped eETH 1240 WEETH	$2,623.64	0.73%	2.18%	$6,034,372	$76,623.96 29.2052 WEETH	2,300 WEETH
1241	SmartWorld Global 1241 SWGT	$0.062155	0.85%	3.54%	$5,997,957.5	$1,098,750.06 17,677,581.21 SWGT	96,500,000 SWGT
1242	Diamond 1242 DMD	$1.9528	2.98%	3.03%	$5,982,481	$21,555.87 11,038.44 DMD	3,063,540 DMD
1243	just buy $1 worth of this coin 1243 1DOLLAR	$0.005975	4.02%	1.24%	$5,974,634.5	$278,988.15 46,692,577.41 1DOLLAR	999,938,847 1DOLLAR
1244	Gasp 1244 GASP	$0.005978	4.2%	7.99%	$5,978,000	$54,570.62 9,128,574.77 GASP	1,000,000,000 GASP
1245	Space Nation Oikos 1245 OIK	$0.066611	1.91%	0.75%	$5,949,028.5	$176,953.89 2,656,526.55 OIK	89,310,000 OIK
1246	Ice Network 1246 ICE	$0.005612	0.63%	1.94%	$5,953,522.5	$5,964,022.46 1,062,726,739.13 ICE	1,060,855,721 ICE
1247	aixCB by Virtuals 1247 AIXCB	$0.005987	2.11%	5.66%	$5,948,126	$2.35 392.52 AIXCB	993,506,898 AIXCB
1248	Vectorspace AI X 1248 VAIX	$0.03953	10.07%	95.71%	$5,929,500	$125,443.1 3,173,364.53 VAIX	150,000,000 VAIX
1249	Skate 1249 SKATE	$0.039219	13.84%	1.8%	$5,882,850	$27,044,255.96 689,570,258.29 SKATE	150,000,000 SKATE
1250	XPLA 1250 XPLA	$0.043812	0.84%	8.73%	$5,919,453	$328,507.6 7,498,119.24 XPLA	135,110,313 XPLA
1251	AllianceBlock Nexera 1251 NXRA	$0.008074	1.61%	4.1%	$5,914,205	$70,859.78 8,776,291.8 NXRA	732,500,000 NXRA
1252	GINI 1252 GINI	$0.040088	0.72%	29.17%	$5,880,589	$173,977.88 4,339,899.22 GINI	146,692,000 GINI
1253	Aquarius 1253 AQUA	$0.000812	1.75%	1.37%	$5,817,235	$82.2 101,231.53 AQUA	7,164,082,484 AQUA
1254	Chainflip 1254 FLIP	$0.319	0.84%	4.06%	$5,808,990	$989,786.76 3,102,779.81 FLIP	18,210,000 FLIP
1255	Camelot 1255 GRAIL	$536.65	37.73%	89.76%	$5,847,875	$681,324.09 1,269.59 GRAIL	10,897 GRAIL
1256	Neutaro 1256 NTMPI	$0.014276	1.54%	31.52%	$5,710,400	$231,914.75 16,245,079.15 NTMPI	400,000,000 NTMPI
1257	Atm 1257 ATM	$2.7764	13.63%	17.84%	$5,761,749	$47,097.33 16,963.45 ATM	2,075,259 ATM
1258	Ethervista 1258 VISTA	$5.8752	1.23%	8.29%	$5,750,058	$789,467.22 134,372.82 VISTA	978,700 VISTA
1259	Rock Dao 1259 ROCK	$0.001248	0.0%	0.56%	$5,708,077.5	$1,618,317.64 1,296,728,878.21 ROCK	4,573,780,169 ROCK
1260	Splinterlands 1260 SPS	$0.007201	1.1%	5.04%	$5,666,891	$111,758.97 15,519,923.62 SPS	786,958,897 SPS
1261	SIX Network 1261 SIX	$0.020759	17.6%	5.89%	$5,683,328.5	$4,150,346.19 199,929,967.24 SIX	273,776,596 SIX
1262	HashPack 1262 PACK	$0.017457	1.08%	3.23%	$5,640,301	$96,706.61 5,539,703.84 PACK	323,096,818 PACK
1263	Ufo Gaming 1263 UFO	$0.000000219	0.32%	0.06%	$5,633,501	$133,496.94 610,376,640,739.16 UFO	25,757,575,757,575 UFO
1264	LOFI 1264 LOFI	$0.027858	8.04%	16.41%	$5,571,600	$293,304.7 10,528,562.71 LOFI	200,000,000 LOFI
1265	Nuklai 1265 NAI	$0.001689	5.01%	0.35%	$5,600,271	$99,817.94 59,098,839.55 NAI	3,315,731,791 NAI
1266	Global Entertainment Token 1266 GET	$0.011118	0.47%	8.44%	$5,559,000	$292,442.13 26,303,483.54 GET	500,000,000 GET
1267	Nexade 1267 NEXD	$0.005464	16.08%	71.8%	$5,464,000	$356,624.54 65,268,034.41 NEXD	1,000,000,000 NEXD
1268	HappyCat 1268 HAPPY	$0.001639	4.2%	10.07%	$5,463,218.5	$1,475,586.03 900,296,540.57 HAPPY	3,333,263,251 HAPPY
1269	Ultiverse 1269 ULTI	$0.001707	4.15%	5.34%	$5,479,470	$859,712.29 503,639,302.87 ULTI	3,210,000,000 ULTI
1270	Hydro Protocol 1270 HDRO	$0.020745	9.23%	12.37%	$5,454,901	$43,455.78 2,094,759.22 HDRO	262,950,160 HDRO
1271	Seamless 1271 SEAM	$0.3702	2.27%	4.78%	$5,466,106	$173,769.41 469,393.33 SEAM	14,765,278 SEAM
1272	Neon EVM 1272 NEON	$0.094872	4.91%	1.11%	$5,469,465.5	$853,855.16 9,000,075.47 NEON	57,651,000 NEON
1273	Foxy 1273 FOXY	$0.001811	2.26%	14.39%	$5,433,000	$672,135 371,140,254 FOXY	3,000,000,000 FOXY
1274	New XAI gork 1274 GORK	$0.005401	5.97%	0.22%	$5,400,967	$7,631,624.11 1,413,002,057.03 GORK	999,993,896.21 GORK
1275	Abelian 1275 ABEL	$0.06639	2.84%	26.23%	$5,409,768	$30,257.51 455,754.03 ABEL	81,484,685 ABEL
1276	Veno Finance 1276 VNO	$0.011329	1.87%	7.09%	$5,375,775.5	$60,092.51 5,304,308.41 VNO	474,514,554 VNO
1277	MOOLAH 1277 MOOLAH	$0.005379	13.45%	13.8%	$5,379,000	$5,342,186.31 993,156,034.58 MOOLAH	1,000,000,000 MOOLAH
1278	Oraichain Token 1278 ORAI	$2.619	2.85%	5.32%	$5,354,346.5	$496,452.51 189,558.04 ORAI	2,044,424 ORAI
1279	Voxto 1279 VXT	$0.02986	0.98%	4.85%	$5,374,800	$187,899.73 6,292,690.22 VXT	180,000,000 VXT
1280	Kinto 1280 K	$3.545	0.21%	16.6%	$5,317,500	$199,266.28 56,210.52 K	1,500,000 K
1281	KIP Protocol 1281 KIP	$0.000531	10.11%	6.99%	$5,280,000	$128,823 242,682,214.64 KIP	10,000,000,000 KIP
1282	Mode 1282 MODE	$0.002103	4.15%	27.91%	$5,257,500	$1,825,265.67 867,934,222.54 MODE	2,500,000,000 MODE
1283	Ithaca Protocol 1283 ITHACA	$0.00523	1.71%	17.51%	$5,230,000	$62,458.06 11,942,267.69 ITHACA	1,000,000,000 ITHACA
1284	Phantasma 1284 SOUL	$0.048402	11.1%	14.56%	$5,269,940	$313,783.41 6,482,860.42 SOUL	108,878,561 SOUL
1285	Bityuan 1285 BTY	$0.015639	0.45%	7.5%	$5,160,870	$252,311.14 16,133,457.38 BTY	330,000,000 BTY
1286	Forgive Me Father 1286 PURGE	$0.005154	5.48%	8.99%	$5,154,000	$55,002.28 10,671,765.62 PURGE	1,000,000,000 PURGE
1287	LIBRA 1287 LIBRA	$0.020078	1.3%	9.2%	$5,148,629.5	$66,455.92 3,309,887.44 LIBRA	256,431,390 LIBRA
1288	Elephant Money 1288 TRUNK	$0.047339	0.23%	0.28%	$5,148,672	$3,473.61 73,377.34 TRUNK	108,761,745 TRUNK
1289	Tenset 1289 10SET	$0.056129	1.31%	0.58%	$5,067,836	$157,456.33 2,805,258.07 10SET	90,289,083 10SET
1290	Zero1 Labs 1290 DEAI	$0.052194	11.52%	9.25%	$5,092,034	$785,262.49 15,045,072.04 DEAI	97,559,759 DEAI
1291	Truflation 1291 TRUF	$0.020953	2.73%	1.27%	$5,100,800.5	$338,449.4 16,152,789.58 TRUF	243,440,101 TRUF
1292	Slothana 1292 SLOTH	$0.002546	8.61%	13.26%	$5,092,000	$1,474,636.16 579,197,234.88 SLOTH	2,000,000,000 SLOTH
1293	Shiro Neko 1293 SHIRO	$0.00000000507	0.46%	5.25%	$5,070,200	$526,890.54 103,919,084,059,800.4 SHIRO	1,000,000,000,000,000 SHIRO
1294	BONDEX 1294 BDXN	$0.031702	9.66%	15.7%	$5,072,320	$5,931,245.28 187,093,725.32 BDXN	160,000,000 BDXN
1295	Public Masterpiece Token 1295 PMT	$0.094572	0.19%	0.62%	$5,045,848.5	$143,120.2 1,513,346.45 PMT	53,354,570 PMT
1296	Galeon 1296 GALEON	$0.01062	0.38%	14.95%	$5,033,183.5	$176,179.88 16,589,442.56 GALEON	473,934,433 GALEON
1297	Patriot 1297 PATRIOT	$0.000503	8.38%	18.48%	$5,030,000	$90,623.2 180,165,407.55 PATRIOT	10,000,000,000 PATRIOT
1298	The Root Network 1298 ROOT	$0.004195	3.3%	12.51%	$5,034,000	$1,464,743.82 349,164,200.24 ROOT	1,200,000,000 ROOT
1299	Sweat Economy 1299 SWEAT	$0.002446	2.0%	3.46%	$5,012,398.5	$6,225,542.05 2,545,192,988.55 SWEAT	2,049,222,600 SWEAT
1300	Stonks 1300 STONKS	$0.0000119	1.19%	5.49%	$4,993,590	$1.92 161,752.32 STONKS	420,690,000,000 STONKS