Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.028361 |
1.33% | 0.38% | $4,601,572 |
$3,801,203.22 134,029,238.04 AVL |
162,250,000 AVL |
|||
1202 |
$0.00047 |
0.21% | 5.05% | $4,609,258 |
$2,192 4,663,829.79 CRE |
9,806,931,560 CRE |
|||
1203 |
$0.001574 |
2.36% | 2.24% | $4,564,600 |
$2,886,103.81 1,833,611,060.99 NOM |
2,900,000,000 NOM |
|||
1204 |
$0.069329 |
1.4% | 0.18% | $4,556,972.5 |
$10,204.86 147,194.68 MONA |
65,729,675 MONA |
|||
1205 |
$0.04632 |
0.37% | 1.75% | $4,519,473 |
$246,793.14 5,328,003.89 SWAP |
97,570,664 SWAP |
|||
1206 |
$0.031347 |
0.99% | 10.18% | $4,512,166.5 |
$1,994,822.19 63,636,781.51 DAO |
143,942,531 DAO |
|||
1207 |
$751.46 |
0.16% | 0.29% | $4,508,617 |
$87,178,499.31 116,012.16 SPYX |
5,999.81 SPYX |
|||
1208 |
$0.024616 |
4.93% | 21.74% | $4,462,218 |
$8,745,177.99 355,263,974.24 MITO |
181,273,082 MITO |
|||
1209 |
$0.004582 |
1.84% | 2.26% | $4,470,361 |
$1,855,946.66 405,051,649.93 FWOG |
975,635,328 FWOG |
|||
1210 |
$0.00638 |
2.95% | 40.73% | $4,534,251.5 |
$697,723.8 109,361,097.18 GOBLIN |
710,697,717 GOBLIN |
|||
1211 |
$0.004618 |
1.66% | 2.51% | $4,446,354 |
$37,142 8,042,875.7 CXT |
962,831,000 CXT |
|||
1212 |
$0.2552 |
7.27% | 5.52% | $4,428,717 |
$291,137.49 1,140,820.89 PRIME |
17,353,907 PRIME |
|||
1213 |
$14,565 |
2.34% | 2.78% | $4,427,651 |
$486.44 0.033398 RENBTC |
304 RENBTC |
|||
1214 |
$0.002099 |
0.05% | 5.75% | $4,427,552.5 |
$3,796,272.61 1,808,610,104.81 TOWNS |
2,109,362,819 TOWNS |
|||
1215 |
$402.31 |
0.54% | 0.96% | $4,425,313.5 |
$2,335,325.39 5,804.79 TSLAX |
10,999.76 TSLAX |
|||
1216 |
$0.1028 |
2.09% | 22.95% | $4,358,720 |
$60,410.74 587,653.11 ARTX |
42,400,000 ARTX |
|||
1217 |
$1,892.29 |
1.92% | 3.65% | $4,352,267 |
$2,746.6 1.4515 WEETH |
2,300 WEETH |
|||
1218 |
$0.001462 |
1.32% | 5.92% | $4,336,853.5 |
$233,577.54 159,765,759.23 MED |
2,966,384,100 MED |
|||
1219 |
$5.11 |
5.37% | 4.36% | $3,851,310 |
$10,176.81 1,991.55 GBYTE |
753,681 GBYTE |
|||
1220 |
$0.004544 |
4.24% | 11.01% | $4,285,413 |
$59,262.26 13,041,870.6 NOBODY |
943,092,656 NOBODY |
|||
1221 |
$0.004283 |
1.95% | 13.75% | $4,282,921 |
$967,937.92 225,995,311.7 TESTICLE |
999,981,532 TESTICLE |
|||
1222 |
$0.004259 |
5.31% | 12.34% | $4,259,000 |
$591,319.21 138,839,917.82 LIBERTY |
1,000,000,000 LIBERTY |
|||
1223 |
$0.0251 |
1.76% | 4.09% | $4,257,123 |
$645.54 25,718.73 GRIN |
169,538,940 GRIN |
|||
1224 |
$0.0106 |
2.61% | 5.5% | $4,226,800 |
$164.3 15,500 ADO |
400,000,000 ADO |
|||
1225 |
$0.2629 |
5.7% | 31.66% | $4,212,753 |
$2,137,632 8,130,969.95 AQT |
16,024,167 AQT |
|||
1226 |
$0.1002 |
8.04% | 8.61% | $4,208,401 |
$441,102.77 4,402,223.25 FT |
42,000,010 FT |
|||
1227 |
$0.018093 |
0.58% | 1.31% | $4,213,716 |
$56,130.49 3,102,331.84 LAVA |
232,892,050 LAVA |
|||
1228 |
$0.00000417 |
3.25% | 1.46% | $4,170,000 |
$128.45 30,803,357.31 CAMLY |
999,999,999,999 CAMLY |
|||
1229 |
$0.000419 |
2.04% | 4.31% | $4,190,000 |
$88,674.71 211,634,152.74 KEYCAT |
10,000,000,000 KEYCAT |
|||
1230 |
$0.003369 |
0.27% | 0.3% | $4,143,618.25 |
$1,305,117.01 387,390,029.68 VELO |
1,229,925,310 VELO |
|||
1231 |
$1.1334 |
0.77% | 0.04% | $4,097,541.25 |
$4,882,697.46 4,308,009.05 EURQ |
3,615,265 EURQ |
|||
1232 |
$0.00406 |
9.52% | 1.98% | $4,060,000 |
$272,375.08 67,087,458.13 YEE |
1,000,000,000 YEE |
|||
1233 |
$0.003977 |
3.76% | 7.37% | $4,056,063.25 |
$144,675.95 36,378,161.93 RBNT |
1,019,880,129 RBNT |
|||
1234 |
$0.006444 |
10.69% | 37.63% | $4,020,791.5 |
$101,522.83 15,754,629.11 PRXVT |
623,958,956 PRXVT |
|||
1235 |
$0.000445 |
0.41% | 4.04% | $4,006,465.25 |
$50,025.73 112,417,370.79 NIM |
9,003,292,440 NIM |
|||
1236 |
$0.003989 |
17.36% | 15.17% | $3,989,000 |
$326,311.84 81,802,918.02 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1237 |
$0.972 |
0.22% | 1.16% | $3,863,105.25 |
$115,953.4 119,293.62 XDAI |
3,974,388 XDAI |
|||
1238 |
$0.000000000273 |
0.55% | 7.95% | $3,993,100 |
$1,699,115.1 6,212,486,654,478,976 JAGER |
14,600,000,000,000,000 JAGER |
|||
1239 |
$0.004655 |
18.84% | 61.91% | $3,956,750 |
$521,250.09 111,976,388.83 RIZE |
850,000,000 RIZE |
|||
1240 |
$0.000391 |
0.51% | 1.01% | $3,910,000 |
$51,049 130,560,102.3 AIW |
10,000,000,000 AIW |
|||
1241 |
$0.00000000928 |
1.17% | 11.8% | $3,904,045.25 |
$58,534.11 6,307,486,988,286.76 PORK |
420,690,000,000,000 PORK |
|||
1242 |
$0.01623 |
1.06% | 1.22% | $3,904,017.75 |
$5,664.32 349,003.08 SAUCE |
240,543,304 SAUCE |
|||
1243 |
$137.84 |
3.14% | 7.69% | $3,876,336.5 |
$1,208,268.16 8,765.73 INTCON |
28,122 INTCON |
|||
1244 |
$0.0000091 |
1.68% | 5.01% | $3,828,279 |
$15,996.71 1,757,880,219.78 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1245 |
$0.008532 |
1.02% | 4.82% | $3,806,738.5 |
$8,725,617.91 1,022,693,144.63 BIGTIME |
446,171,875 BIGTIME |
|||
1246 |
$0.01291 |
0.24% | 0.94% | $3,790,376 |
$224,774.85 17,410,910.15 ARX |
293,600,000 ARX |
|||
1247 |
$0.0151 |
7.51% | 19.62% | $3,775,000 |
$93,488.68 6,191,303.31 OOB |
250,000,000 OOB |
|||
1248 |
$0.000397 |
0.0% | 1.24% | $3,751,285.25 |
$94,256.79 237,422,644.84 ONE |
9,449,081,034 ONE |
|||
1249 |
$0.3748 |
0.35% | 5.4% | $3,748,000 |
$428,882.15 1,144,296.02 SPECTRE |
10,000,000 SPECTRE |
|||
1250 |
$0.050049 |
1.71% | 0.81% | $3,716,840 |
$52,677.44 1,052,517.33 MNTX |
74,264,020 MNTX |
|||
1251 |
$0.003684 |
8.77% | 28.17% | $3,683,841 |
$11,404 3,095,548.32 WOJAKONX |
999,956,826 WOJAKONX |
|||
1252 |
$0.1833 |
0.33% | 3.37% | $3,699,995 |
$1,418 7,735.95 LON |
20,185,463.54 LON |
|||
1253 |
$0.0338 |
0.86% | 0.37% | $3,677,235 |
$5,218 154,378.7 TRUNK |
108,761,745 TRUNK |
|||
1254 |
$0.3676 |
2.45% | 5.88% | $3,676,000 |
$16,797.65 45,695.46 IMO |
10,000,000 IMO |
|||
1255 |
$0.0000467 |
3.87% | 8.81% | $3,673,236 |
$4,181 89,528,907.92 MOBILE |
78,656,007,346 MOBILE |
|||
1256 |
$0.009144 |
6.76% | 27.14% | $3,657,122 |
$6.37 696.63 SOLO |
399,947,699 SOLO |
|||
1257 |
$0.016091 |
0.09% | 0.95% | $3,616,536.5 |
$9,307.35 578,419.61 BTX |
224,755,243 BTX |
|||
1258 |
$0.02132 |
1.39% | 6.01% | $3,608,018.5 |
$56,594.79 2,654,539.87 SPARKLET |
169,231,642 SPARKLET |
|||
1259 |
$0.2002 |
0.1% | 8.04% | $3,603,600 |
$1,182,524.54 5,906,715.98 SHARE |
18,000,000 SHARE |
|||
1260 |
$0.018431 |
6.01% | 7.41% | $3,594,045 |
$2,441,320.95 132,457,324.62 HAEDAL |
195,000,000 HAEDAL |
|||
1261 |
$0.005944 |
0.46% | 2.08% | $3,593,148 |
$6,488,105.13 1,091,538,548.12 GUN |
604,500,000 GUN |
|||
1262 |
$0.071509 |
12.61% | 8.01% | $3,575,450 |
$352,521.26 4,929,746.75 AIOT |
50,000,000 AIOT |
|||
1263 |
$298.85 |
0.02% | 1.31% | $3,571,508.5 |
$729,715.84 2,441.75 IWMON |
11,950.84 IWMON |
|||
1264 |
$80.9694 |
0.05% | 3.45% | $3,554,652.25 |
$1,385,396.33 17,110.12 KOON |
43,901.18 KOON |
|||
1265 |
$0.004396 |
1.03% | 1.81% | $3,554,711.5 |
$28,326.26 6,443,644.22 UOS |
808,624,081 UOS |
|||
1266 |
$0.003589 |
4.85% | 11.36% | $3,510,305 |
$163.4 45,528 ABBC |
978,073,310 ABBC |
|||
1267 |
$0.004325 |
4.92% | 2.39% | $3,504,899 |
$113,626.84 26,272,101.73 CCD |
810,381,276 CCD |
|||
1268 |
$0.026007 |
1.01% | 1.62% | $3,497,941.5 |
$199,559.9 7,673,314.88 ESIM |
134,500,000 ESIM |
|||
1269 |
$0.002334 |
2.14% | 12.58% | $3,501,000 |
$939,266.92 402,427,986.29 RLS |
1,500,000,000 RLS |
|||
1270 |
$0.034888 |
3.25% | 2.9% | $3,488,800 |
$531,770.31 15,242,212.51 MAJOR |
100,000,000 MAJOR |
|||
1271 |
$0.050862 |
3.79% | 2.49% | $3,469,465 |
$167,959.42 3,302,257.48 MEY |
68,213,305 MEY |
|||
1272 |
$0.4204 |
2.26% | 4.73% | $3,467,112 |
$3,667.64 8,724.17 PUNDIAI |
8,247,174 PUNDIAI |
|||
1273 |
$0.0000322 |
1.16% | 4.64% | $3,443,427 |
$764.24 23,704,714.64 IHC |
106,806,053,874 IHC |
|||
1274 |
$0.000137 |
0.8% | 7.22% | $3,425,000 |
$342,628.52 2,500,938,102.19 ACS |
25,000,000,000 ACS |
|||
1275 |
$0.003411 |
0.09% | 0.12% | $3,411,000 |
$16,703.92 4,897,074.17 LVLY |
1,000,000,000 LVLY |
|||
1276 |
$0.000626 |
1.42% | 3.93% | $3,405,861.25 |
$349,071.93 557,622,891.37 TT |
5,440,672,762 TT |
|||
1277 |
$0.003237 |
4.69% | 0.22% | $3,398,850 |
$3,737,784.67 1,154,706,416.43 REZ |
1,050,000,000 REZ |
|||
1278 |
$0.010135 |
4.6% | 2.13% | $3,381,874 |
$2,448,468.34 241,585,430.69 USUAL |
333,682,682 USUAL |
|||
1279 |
$5.33 |
0.99% | 0.55% | $3,393,471 |
$316.03 59.2927 LCAP |
637,104 LCAP |
|||
1280 |
$0.001269 |
2.26% | 5.23% | $3,362,850 |
$159,030.35 125,319,424.74 CESS |
2,650,000,000 CESS |
|||
1281 |
$1.09 |
4.16% | 4.36% | $3,340,178 |
$9,550 8,761.47 DMD |
3,063,540 DMD |
|||
1282 |
$0.02055 |
0.77% | 2.14% | $3,323,188.5 |
$686.89 33,425.3 SHDW |
161,712,337 SHDW |
|||
1283 |
$75.94 |
4.8% | 3.02% | $3,306,503.5 |
$508,945.42 6,701.94 WOKB |
43,541 WOKB |
|||
1284 |
$0.00066 |
6.92% | 2.35% | $3,298,500 |
$152.03 230,348.48 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1285 |
$0.000474 |
4.62% | 14.2% | $3,263,591.5 |
$445,873.38 940,661,139.24 GME |
6,885,214,218 GME |
|||
1286 |
$210.26 |
0.26% | 0.0% | $3,264,471.5 |
$160,304.11 762.41 NVDAB |
15,525.88 NVDAB |
|||
1287 |
$0.0000803 |
19.11% | 14.53% | $3,245,273 |
$739.31 9,202,265.37 GREEN |
40,394,242,955 GREEN |
|||
1288 |
$78.8988 |
0.15% | 0.43% | $3,241,796.25 |
$1,417,808.05 17,969.96 IAUON |
41,088.03 IAUON |
|||
1289 |
$0.0003 |
0.0% | 57.75% | $3,233,964 |
$611.24 2,037,466.67 OPT |
10,779,879,560.62 OPT |
|||
1290 |
$0.00133 |
0.08% | 2.78% | $3,229,888.5 |
$634,172.43 476,821,375.94 EL |
2,428,487,650 EL |
|||
1291 |
$1,136.22 |
1.25% | 12.66% | $3,220,649.75 |
$1,268,653.49 1,116.56 MUON |
2,834.53 MUON |
|||
1292 |
$1,139.01 |
2.22% | 0.0% | $3,210,880.5 |
$1,212,365.66 1,064.4 MUB |
2,819.01 MUB |
|||
1293 |
$0.0000111 |
1.77% | 7.2% | $3,185,700 |
$57,178.94 5,151,255,855.86 NACHO |
287,000,000,000 NACHO |
|||
1294 |
$0.00479 |
0.0% | 20.03% | $3,164,347.25 |
$833,210.57 173,947,926.93 ASD |
660,615,274 ASD |
|||
1295 |
$0.001911 |
1.65% | 4.07% | $3,162,027 |
$7,520 3,935,112.51 MEV |
1,654,645,034 MEV |
|||
1296 |
$0.0000316 |
11.83% | 2.04% | $3,158,000 |
$782,187.42 24,768,442,685.24 SURPLUS |
100,000,000,000 SURPLUS |
|||
1297 |
$0.03957 |
7.03% | 6.81% | $3,126,030 |
$109.38 2,764.22 PALM |
79,000,000 PALM |
|||
1298 |
$0.015166 |
4.48% | 12.37% | $3,109,030 |
$1,055,601.41 69,603,152.45 IR |
205,000,000 IR |
|||
1299 |
$0.020693 |
11.16% | 27.11% | $3,103,950 |
$3,164,138.53 152,908,642.05 ES |
150,000,000 ES |
|||
1300 |
$0.8833 |
1.62% | 5.33% | $3,098,238 |
$36,325 41,124.19 GAL |
3,507,572 GAL |
