Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.001174 |
1.26% | 3.9% | $10,435,556 |
$2,863,283.87 2,438,913,006.81 MANEKI |
8,888,888,888 MANEKI |
|||
1202 |
$0.0000177 |
1.01% | 1.84% | $10,413,520 |
$257,603.83 14,570,352,375.57 PHNIX |
589,000,000,000 PHNIX |
|||
1203 |
$0.00104 |
2.8% | 13.7% | $10,400,000 |
$75,201.8 72,309,423.08 TREAT |
10,000,000,000 TREAT |
|||
1204 |
$0.091618 |
0.12% | 11.22% | $10,307,025 |
$8,587,752.94 93,734,341.94 XTER |
112,500,000 XTER |
|||
1205 |
$4,481.34 |
0.96% | 4.26% | $10,307,082 |
$128,043.67 28.5726 WEETH |
2,300 WEETH |
|||
1206 |
$0.7758 |
0.48% | 10.55% | $10,301,348 |
$1,685,134.82 2,172,125.32 SBD |
13,278,355 SBD |
|||
1207 |
$0.1794 |
5.48% | 5.38% | $10,235,108 |
$73,073 407,318.84 BELLS |
57,051,885 BELLS |
|||
1208 |
$0.01018 |
0.48% | 7.06% | $10,180,000 |
$74,260.07 7,294,702.36 ISLAND |
1,000,000,000 ISLAND |
|||
1209 |
$0.01436 |
2.74% | 2.21% | $10,162,073 |
$121,940.67 8,491,690.11 COPI |
707,665,247 COPI |
|||
1210 |
$0.011863 |
3.35% | 1.93% | $10,127,443 |
$15,814.06 1,333,057.41 BC |
853,700,000 BC |
|||
1211 |
$0.01005 |
0.0% | 0.5% | $10,050,000 |
$14.96 1,488.56 CSIGMA |
1,000,000,000 CSIGMA |
|||
1212 |
$0.09781 |
1.78% | 21.25% | $10,025,525 |
$1,709,618.44 17,478,973.93 NUMI |
102,500,000 NUMI |
|||
1213 |
$0.041811 |
5.67% | 0.0% | $10,034,640 |
$2,946,999.05 70,483,821.24 HANA |
240,000,000 HANA |
|||
1214 |
$0.1281 |
0.16% | 2.59% | $10,012,400 |
$5,263,636.48 41,090,058.39 MLK |
78,160,812 MLK |
|||
1215 |
$0.4791 |
1.5% | 12.04% | $10,061,100 |
$69,460 144,980.17 ETHS |
21,000,000 ETHS |
|||
1216 |
$0.085857 |
0.84% | 15.33% | $9,950,826 |
$4,249,118.17 49,490,643.4 FIR |
115,900,000 FIR |
|||
1217 |
$0.012899 |
1.34% | 63.3% | $9,775,237 |
$531,524.76 41,206,664.08 SYNT |
757,829,060 SYNT |
|||
1218 |
$0.097674 |
0.94% | 3.96% | $9,767,400 |
$122,987.91 1,259,167.33 PAI |
100,000,000 PAI |
|||
1219 |
$0.004018 |
1.37% | 2.21% | $9,757,663 |
$188,977.07 47,032,620.71 EL |
2,428,487,650 EL |
|||
1220 |
$0.009661 |
4.87% | 0.98% | $9,661,000 |
$83,271.75 8,619,371.7 LUNAI |
1,000,000,000 LUNAI |
|||
1221 |
$0.009619 |
3.39% | 7.87% | $9,618,653 |
$2,122,109.27 220,616,412.31 COLLAT |
999,963,933 COLLAT |
|||
1222 |
$0.012004 |
21.92% | 32.54% | $9,603,200 |
$220,036.84 18,330,293.24 POP |
800,000,000 POP |
|||
1223 |
$0.1246 |
0.24% | 0.0% | $9,594,200 |
$572,727 4,596,524.88 QDX |
77,000,000 QDX |
|||
1224 |
$0.009518 |
5.31% | 3.1% | $9,518,000 |
$7,983.99 838,830.64 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1225 |
$0.01037 |
0.97% | 0.58% | $9,405,338 |
$565,409.54 54,523,581.49 XWC |
906,975,670 XWC |
|||
1226 |
$0.00945 |
5.0% | 36.75% | $9,450,000 |
$150,540.07 15,930,166.14 ARTELA |
1,000,000,000 ARTELA |
|||
1227 |
$0.004128 |
0.27% | 1.18% | $9,439,875 |
$22,094.42 5,352,330.43 SHPING |
2,286,791,464 SHPING |
|||
1228 |
$0.1545 |
3.48% | 13.6% | $9,443,380 |
$72,880.96 471,721.42 ATLASDEX |
61,122,199 ATLASDEX |
|||
1229 |
$0.016939 |
6.28% | 3.89% | $9,414,149 |
$3,949,860.52 233,181,446.37 MICHI |
555,767,698 MICHI |
|||
1230 |
$0.0503 |
6.35% | 26.6% | $9,406,100 |
$4,775.24 94,935.19 CEM |
187,000,000 CEM |
|||
1231 |
$0.039188 |
0.26% | 6.2% | $9,362,013 |
$1,419,456.95 36,221,724.76 MILK |
238,900,000 MILK |
|||
1232 |
$0.001564 |
4.69% | 7.78% | $9,354,673 |
$313.85 200,671.36 AMF |
5,981,248,868 AMF |
|||
1233 |
$0.009146 |
4.07% | 0.55% | $9,327,824 |
$285,484.89 31,214,179.97 RBNT |
1,019,880,129 RBNT |
|||
1234 |
$1.046 |
5.42% | 7.52% | $9,278,227 |
$55,027.61 52,607.66 ASTRA |
8,870,198 ASTRA |
|||
1235 |
$0.038007 |
1.76% | 1.28% | $9,277,947 |
$3,514,427.77 92,467,907.75 MAY |
244,111,525.1 MAY |
|||
1236 |
$1.3641 |
2.31% | 1.78% | $9,253,364 |
$107,400.65 78,733.71 GALFAN |
6,783,494 GALFAN |
|||
1237 |
$0.01677 |
0.78% | 2.27% | $9,202,537 |
$18,831.23 1,122,911.75 NEURO |
548,749,977 NEURO |
|||
1238 |
$0.000046 |
1.43% | 8.5% | $9,206,000 |
$1,413,043.09 30,698,307,408.21 WEPE |
200,000,000,000 WEPE |
|||
1239 |
$0.011694 |
3.57% | 5.45% | $9,005,262 |
$1,560,916 133,480,075.25 LWA |
770,075,466 LWA |
|||
1240 |
$0.3285 |
0.92% | 0.06% | $9,006,703 |
$69,507.19 211,589.62 PPC |
27,417,665 PPC |
|||
1241 |
$0.00000000000894 |
0.63% | 0.0% | $8,943,300 |
$646,176.85 72,252,619,279,236,976 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1242 |
$0.032112 |
0.4% | 25.16% | $8,991,360 |
$4,674,485.53 145,568,184.17 MAIGA |
280,000,000 MAIGA |
|||
1243 |
$0.041644 |
11.28% | 6.63% | $8,816,035 |
$3,718,966.94 89,303,787.82 KILO |
211,700,000 KILO |
|||
1244 |
$0.001743 |
6.24% | 8.99% | $8,715,000 |
$18,408.54 10,561,411.36 JUM |
5,000,000,000 JUM |
|||
1245 |
$0.054103 |
0.19% | 3.0% | $8,660,315 |
$405,483.92 7,494,666.1 MMUI |
160,070,878 MMUI |
|||
1246 |
$0.275 |
2.14% | 28.76% | $8,656,847 |
$622,781.83 2,264,661.2 NMT |
31,479,444 NMT |
|||
1247 |
$0.02123 |
0.19% | 10.47% | $8,640,272 |
$72,102.28 3,396,244.94 CAM |
406,984,083 CAM |
|||
1248 |
$0.068923 |
0.81% | 0.25% | $8,615,375 |
$7,671,897.57 111,311,138.08 PRCL |
125,000,000 PRCL |
|||
1249 |
$0.000854 |
2.99% | 1.14% | $8,540,000 |
$29,632.83 34,698,864.17 DEGOD |
10,000,000,000 DEGOD |
|||
1250 |
$0.4388 |
1.08% | 1.02% | $8,456,554 |
$33.76 76.9371 PLT |
19,272,000 PLT |
|||
1251 |
$2.7567 |
1.07% | 4.86% | $8,445,261 |
$19,248.07 6,982.29 DMD |
3,063,540 DMD |
|||
1252 |
$0.003058 |
3.69% | 8.73% | $8,282,532 |
$2,859,015.27 934,929,780.9 DMC |
2,708,480,000 DMC |
|||
1253 |
$0.009222 |
3.61% | 13.17% | $8,298,234.5 |
$1,372,418.05 148,820,001.08 SIGMA |
899,830,248 SIGMA |
|||
1254 |
$0.008259 |
1.34% | 0.51% | $8,259,000 |
$65,546.8 7,936,408.77 SOVRN |
1,000,000,000 SOVRN |
|||
1255 |
$0.006949 |
11.71% | 39.27% | $8,234,565 |
$1,010,474.7 145,412,965.89 DL |
1,185,000,000 DL |
|||
1256 |
$0.015 |
36.36% | 6.25% | $8,230,272 |
$1,445 96,333.33 PC |
548,684,811 PC |
|||
1257 |
$0.008197 |
1.0% | 16.51% | $8,197,000 |
$171,889.75 20,969,836.53 MXNA |
1,000,000,000 MXNA |
|||
1258 |
$0.00848 |
2.01% | 33.51% | $8,480,000 |
$94,233.72 11,112,466.98 AUTOS |
1,000,000,000 AUTOS |
|||
1259 |
$0.000324 |
0.0% | 0.0% | $8,137,850 |
$27.6741 85,413.89 ZEON |
25,116,820,353 ZEON |
|||
1260 |
$0.000808 |
3.74% | 3.34% | $8,080,000 |
$228,307.33 282,558,576.73 DIONE |
10,000,000,000 DIONE |
|||
1261 |
$0.000000000555 |
7.24% | 17.3% | $8,098,620 |
$293,758.13 529,580,187,488,732.6 JAGER |
14,600,000,000,000,000 JAGER |
|||
1262 |
$0.008788 |
10.08% | 3.49% | $8,102,930.5 |
$1,930,710.08 219,698,461.54 BENJI |
922,044,870 BENJI |
|||
1263 |
$1.0111 |
1.16% | 1.21% | $8,068,627.5 |
$1,022,128.17 1,010,907.1 USDQ |
7,980,049 USDQ |
|||
1264 |
$0.008022 |
0.45% | 16.34% | $8,022,000 |
$21,450.29 2,673,932.93 OVER |
1,000,000,000 OVER |
|||
1265 |
$0.222 |
0.27% | 4.46% | $8,011,891 |
$102,036.76 459,625.05 ROG |
36,089,600 ROG |
|||
1266 |
$0.2407 |
4.67% | 15.8% | $7,983,985.5 |
$1,111,772.54 4,618,913.75 SFUND |
33,169,861 SFUND |
|||
1267 |
$0.076602 |
10.17% | 0.0% | $7,993,265.5 |
$1,462,482.41 19,091,961.18 GOATED |
104,348,000 GOATED |
|||
1268 |
$0.087675 |
25.45% | 24.53% | $7,978,425 |
$436,810.91 4,982,160.36 ZK |
91,000,000 ZK |
|||
1269 |
$0.007938 |
0.95% | 74.63% | $7,937,979 |
$5,512,412.8 694,433,459.31 DUPE |
999,997,373 DUPE |
|||
1270 |
$0.037619 |
1.63% | 4.2% | $7,830,395 |
$73,848.21 1,963,056.17 ECHO |
208,150,000 ECHO |
|||
1271 |
$0.007812 |
1.6% | 3.4% | $7,811,868.5 |
$1,566,874.42 200,572,762.42 CAR |
999,983,145 CAR |
|||
1272 |
$0.0311 |
0.97% | 0.65% | $7,775,000 |
$1,967,003.47 63,247,700 KRRX |
250,000,000 KRRX |
|||
1273 |
$0.019686 |
4.47% | 0.02% | $7,736,598 |
$178,506.1 9,067,667.38 GHX |
393,000,000 GHX |
|||
1274 |
$0.0000154 |
3.99% | 47.42% | $7,663,723.5 |
$252,701.64 16,398,548,994.16 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1275 |
$2.9223 |
0.46% | 7.11% | $7,644,304 |
$28.93 9.8997 XCP |
2,615,852 XCP |
|||
1276 |
$0.016085 |
3.83% | 1.4% | $7,632,566.5 |
$18,398.03 1,143,800.44 VNO |
474,514,554 VNO |
|||
1277 |
$0.004605 |
1.43% | 4.93% | $7,619,640.5 |
$50,727.6 11,015,765.47 MEV |
1,654,645,034 MEV |
|||
1278 |
$0.000000757 |
0.16% | 0.71% | $7,572,316 |
$45,977.34 60,717,672,109.83 MONKY |
10,000,000,000,000 MONKY |
|||
1279 |
$0.001101 |
0.27% | 9.34% | $7,580,621 |
$902,015.88 819,269,645.78 GME |
6,885,214,218 GME |
|||
1280 |
$10.659 |
1.71% | 2.79% | $7,569,094.5 |
$221,181.49 20,750.68 TIME |
710,113 TIME |
|||
1281 |
$0.00758 |
3.62% | 4.35% | $7,571,158 |
$6,854,599.77 904,300,761.21 HOUSE |
998,833,496 HOUSE |
|||
1282 |
$0.4445 |
0.04% | 1.93% | $7,556,500 |
$62,230.83 140,001.87 AUR |
17,000,000 AUR |
|||
1283 |
$0.007523 |
4.07% | 10.43% | $7,523,000 |
$17,328.88 2,303,453.41 AGRI |
1,000,000,000 AGRI |
|||
1284 |
$0.0000000889 |
1.11% | 1.17% | $7,455,408 |
$16,128.89 181,455,093,242.61 WUF |
83,875,685,775,334 WUF |
|||
1285 |
$0.1134 |
0.96% | 5.5% | $7,453,745 |
$22,442.16 197,902.65 MONA |
65,729,675 MONA |
|||
1286 |
$0.09126 |
1.73% | 1.04% | $7,436,292.5 |
$31,785.83 348,299.69 ABEL |
81,484,685 ABEL |
|||
1287 |
$0.000352 |
11.8% | 0.65% | $7,392,000 |
$420,236.79 1,193,854,517.05 LOBO |
21,000,000,000 LOBO |
|||
1288 |
$0.349 |
2.35% | 28.92% | $7,329,000 |
$959.92 2,750.49 BTCS |
21,000,000 BTCS |
|||
1289 |
$0.07513 |
0.47% | 3.41% | $7,330,484 |
$131,318.4 1,747,882.34 SWAP |
97,570,664 SWAP |
|||
1290 |
$0.9698 |
1.78% | 31.71% | $7,330,781 |
$542,331.71 559,220.16 YURU |
7,559,064.72 YURU |
|||
1291 |
$0.000000629 |
1.77% | 19.87% | $7,310,672 |
$1,203,502.53 1,914,140,946,959.4 USA |
11,627,442,290,792 USA |
|||
1292 |
$0.018148 |
3.54% | 3.4% | $7,259,200 |
$513,455.16 28,292,658.14 EMYC |
400,000,000 EMYC |
|||
1293 |
$0.043113 |
0.66% | 5.82% | $7,242,984 |
$15,748,236.88 365,278,149.98 SOLV |
168,000,000 SOLV |
|||
1294 |
$0.000000132 |
2.54% | 2.26% | $7,209,346.5 |
$166,273.91 1,263,110,991,929.41 VOLT |
54,766,287,142,827 VOLT |
|||
1295 |
$0.001582 |
0.13% | 0.77% | $7,119,000 |
$145,752.82 92,131,997.47 NEI |
4,500,000,000 NEI |
|||
1296 |
$0.052597 |
0.31% | 0.76% | $7,100,595 |
$4,527,101.44 86,071,476.32 WAI |
135,000,000 WAI |
|||
1297 |
$0.040608 |
15.74% | 16.62% | $7,106,400 |
$8,059,282.79 198,465,395.73 GATA |
175,000,000 GATA |
|||
1298 |
$0.047041 |
2.28% | 2.51% | $7,056,150 |
$5,527,711.91 117,508,384.39 SKATE |
150,000,000 SKATE |
|||
1299 |
$0.1034 |
4.17% | 6.0% | $7,053,255.5 |
$232,777.55 2,251,233.56 MEY |
68,213,305 MEY |
|||
1300 |
$0.058694 |
0.33% | 4.63% | $7,043,280 |
$123,839.37 2,109,915.32 STREAM |
120,000,000 STREAM |
