Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.1159 |
6.14% | 5.65% | $20,862,000 |
$3,380,142.86 29,164,304.23 CLOUD |
180,000,000 CLOUD |
|||
1002 |
$0.016736 |
4.73% | 9.25% | $20,843,522 |
$399,015.79 23,841,765.65 META |
1,245,430,304 META |
|||
1003 |
$0.0000235 |
1.72% | 14.16% | $20,767,342 |
$804,034.75 34,257,978,270.13 M87 |
884,846,293,944 M87 |
|||
1004 |
$0.002073 |
2.86% | 7.12% | $20,730,000 |
$79,672.69 38,433,521.47 4EVER |
10,000,000,000 4EVER |
|||
1005 |
$0.008291 |
9.15% | 4.1% | $20,727,500 |
$2,015,849.92 243,137,127.01 XNY |
2,500,000,000 XNY |
|||
1006 |
$0.0000108 |
9.8% | 25.7% | $20,129,130 |
$68,864.63 6,394,116,063.14 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1007 |
$0.020607 |
0.13% | 1.25% | $20,607,000 |
$1,043,702.65 50,647,966.71 BOOP |
999,999,997.2 BOOP |
|||
1008 |
$0.078134 |
5.29% | 11.86% | $20,439,854 |
$3,192,550.72 40,859,942.15 BTR |
261,600,000 BTR |
|||
1009 |
$0.020502 |
2.93% | 12.55% | $20,502,000 |
$3,822,046.8 186,423,119.7 ARC |
1,000,000,000 ARC |
|||
1010 |
$0.075914 |
7.16% | 5.72% | $20,380,388 |
$304,819.42 4,015,325.5 BID |
268,466,796 BID |
|||
1011 |
$0.1205 |
8.78% | 30.27% | $20,485,000 |
$856,209,636 7,105,474,157.68 UXLINK |
170,000,000 UXLINK |
|||
1012 |
$0.085741 |
12.87% | 11.0% | $20,320,616 |
$6,926,996.85 80,789,783.77 PINGPONG |
237,000,000 PINGPONG |
|||
1013 |
$0.020186 |
1.1% | 4.75% | $20,186,000 |
$123,178.28 6,102,163.88 LINGO |
1,000,000,000 LINGO |
|||
1014 |
$0.003917 |
0.68% | 4.48% | $20,114,578 |
$127,102.86 32,449,032.42 PVT |
5,135,200,000 PVT |
|||
1015 |
$0.049017 |
1.87% | 2.3% | $20,043,136 |
$111,888.29 2,282,642.55 VOW |
408,901,730 VOW |
|||
1016 |
$0.4045 |
3.3% | 14.69% | $20,041,630 |
$765,638.08 1,892,801.19 MLC |
49,546,677 MLC |
|||
1017 |
$0.0000000475 |
2.07% | 3.8% | $19,813,405 |
$3,373 70,946,450,468.94 PIKA |
420,690,000,000,000 PIKA |
|||
1018 |
$0.000791 |
3.74% | 7.56% | $19,775,000 |
$373,182.43 471,785,625.79 ACS |
25,000,000,000 ACS |
|||
1019 |
$0.1315 |
4.85% | 17.17% | $19,725,000 |
$994,145.69 7,560,043.27 NS |
150,000,000 NS |
|||
1020 |
$0.1192 |
0.0% | 1.24% | $19,812,704 |
$71,950 603,607.38 BBT |
166,213,964 BBT |
|||
1021 |
$0.085907 |
7.72% | 19.5% | $19,615,432 |
$3,336,110.63 38,833,978.95 IN |
228,333,333 IN |
|||
1022 |
$0.004471 |
0.95% | 5.66% | $19,620,086 |
$1,347,943.03 301,485,804.07 MAPO |
4,388,299,291 MAPO |
|||
1023 |
$0.019547 |
9.05% | 9.65% | $19,521,360 |
$1,551,954.38 79,396,039.29 TOKABU |
998,688,255 TOKABU |
|||
1024 |
$0.020287 |
11.82% | 20.31% | $19,532,952 |
$3,202,565.49 157,862,941.29 CXT |
962,831,000 CXT |
|||
1025 |
$0.0000000494 |
3.46% | 6.6% | $19,527,728 |
$2,499,950.92 50,656,232,358,620.74 BRISE |
395,688,215,721,653 BRISE |
|||
1026 |
$0.01947 |
9.9% | 9.2% | $19,470,000 |
$347,183 17,831,689.78 JOE |
1,000,000,000 JOE |
|||
1027 |
$0.012234 |
2.64% | 5.53% | $19,386,510 |
$145,828.69 11,919,951.77 XP |
1,584,641,987 XP |
|||
1028 |
$0.077292 |
0.4% | 9.27% | $19,299,024 |
$1,363,232.24 17,637,430.01 B3TR |
249,689,804 B3TR |
|||
1029 |
$0.2292 |
0.78% | 7.71% | $19,180,212 |
$2,280,398.96 9,949,384.64 WILD |
83,683,300 WILD |
|||
1030 |
$2.742 |
8.36% | 6.64% | $19,224,914 |
$119,032.6 43,410.87 NST |
7,011,274 NST |
|||
1031 |
$0.005353 |
0.04% | 2.72% | $19,207,440 |
$2,027,171.22 378,698,154.31 ALI |
3,588,163,660 ALI |
|||
1032 |
$0.12 |
3.54% | 3.6% | $19,117,068 |
$12,247,181.47 102,059,845.58 ELX |
159,308,901 ELX |
|||
1033 |
$0.009932 |
3.54% | 1.01% | $19,060,004 |
$13,859,330.43 1,395,421,912 U |
1,919,050,000 U |
|||
1034 |
$0.018957 |
8.66% | 7.16% | $18,957,000 |
$4,115,613.43 217,102,570.55 UFD |
1,000,000,000 UFD |
|||
1035 |
$0.9987 |
0.01% | 0.1% | $18,846,468 |
$984,056.89 985,337.83 GUSD |
18,871,000 GUSD |
|||
1036 |
$0.080916 |
7.42% | 17.5% | $18,772,512 |
$6,811,143.34 84,175,482.48 A8 |
231,999,998 A8 |
|||
1037 |
$0.1305 |
1.95% | 16.1% | $18,857,250 |
$1,026,572.44 7,866,455.48 AA |
144,500,000 AA |
|||
1038 |
$0.025717 |
3.13% | 5.29% | $18,611,433 |
$506.39 19,690.87 EPS |
723,701,572 EPS |
|||
1039 |
$0.000267 |
2.99% | 0.38% | $18,535,140 |
$854,670.37 3,201,012,621.72 WOJAK |
69,420,000,000 WOJAK |
|||
1040 |
$0.082567 |
3.13% | 11.95% | $18,605,098 |
$12,262,303.64 148,513,372.65 STO |
225,333,333 STO |
|||
1041 |
$0.00186 |
0.76% | 0.16% | $18,600,000 |
$79,248.09 42,606,500 CORAL |
10,000,000,000 CORAL |
|||
1042 |
$0.000044 |
1.39% | 2.09% | $18,484,200 |
$26,174.53 594,740,513.52 SMOLE |
420,000,000,000 SMOLE |
|||
1043 |
$0.0000000203 |
4.64% | 6.2% | $18,290,520 |
$598,819.92 29,465,424,055,740.35 MIU |
900,000,000,000,000 MIU |
|||
1044 |
$0.029242 |
2.9% | 6.67% | $18,157,040 |
$696,165.59 23,807,044.32 D |
620,923,298 D |
|||
1045 |
$0.06602 |
3.72% | 18.2% | $17,891,420 |
$1,034,929.22 15,675,995.46 AOP |
271,000,000 AOP |
|||
1046 |
$0.1203 |
3.84% | 8.94% | $18,045,000 |
$7,630,344.88 63,427,638.24 ES |
150,000,000 ES |
|||
1047 |
$0.017997 |
0.38% | 3.37% | $17,997,000 |
$6,066,558.37 337,087,201.76 SWARMS |
1,000,000,000 SWARMS |
|||
1048 |
$0.099101 |
13.97% | 35.2% | $17,980,690 |
$278,033.76 2,805,559.58 ZEX |
181,438,032 ZEX |
|||
1049 |
$0.017862 |
1.46% | 5.93% | $17,862,000 |
$61,711.01 3,454,876.83 RFRM |
1,000,000,000 RFRM |
|||
1050 |
$0.018822 |
2.42% | 11.65% | $17,771,804 |
$1,814,342.18 96,394,760.39 MYRO |
944,203,815 MYRO |
|||
1051 |
$0.063449 |
3.12% | 32.49% | $18,082,964 |
$59,922,868.99 944,425,743.35 PUMP |
285,000,000 PUMP |
|||
1052 |
$0.0000000000884 |
0.67% | 2.86% | $17,635,800 |
$3,847,642.6 43,525,368,778,280,544 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1053 |
$0.017556 |
2.47% | 9.23% | $17,556,000 |
$8,126,736.14 462,903,630.67 AVAAI |
1,000,000,000 AVAAI |
|||
1054 |
$0.1036 |
1.07% | 22.29% | $17,353,000 |
$6,630,359.34 63,999,607.53 ZEUS |
167,500,000 ZEUS |
|||
1055 |
$0.027283 |
2.22% | 3.33% | $17,344,746 |
$457,819.21 16,780,383.76 DAG |
635,734,528 DAG |
|||
1056 |
$0.1719 |
6.17% | 27.04% | $17,190,000 |
$97,799.06 568,929.96 GPU |
100,000,000 GPU |
|||
1057 |
$0.036312 |
6.95% | 1.92% | $17,357,136 |
$1,557,811.22 42,900,727.58 QUAI |
478,000,000 QUAI |
|||
1058 |
$0.017234 |
7.71% | 6.0% | $17,234,000 |
$5,791.2 336,033.42 MNGO |
1,000,000,000 MNGO |
|||
1059 |
$0.017124 |
4.73% | 7.66% | $17,124,000 |
$6,146,663.98 358,950,244.1 DONKEY |
1,000,000,000 DONKEY |
|||
1060 |
$40.9388 |
19.39% | 0.0% | $17,194,296 |
$381.29 9.3137 NFTX |
420,000 NFTX |
|||
1061 |
$0.113 |
114.6% | 0.0% | $16,950,000 |
$1,936 17,132.74 UBT |
149,999,999 UBT |
|||
1062 |
$0.1652 |
4.89% | 12.66% | $16,901,070 |
$8,189,846.93 49,575,344.61 PUFFER |
102,306,717 PUFFER |
|||
1063 |
$0.000000022 |
1.95% | 1.61% | $16,936,950 |
$22,180.07 1,008,185,000,000 CAW |
769,861,397,731,577 CAW |
|||
1064 |
$16.8121 |
26.0% | 31.89% | $16,812,100 |
$2,309,830.31 137,390.95 GIGGLE |
1,000,000 GIGGLE |
|||
1065 |
$0.061636 |
5.21% | 3.93% | $16,835,612 |
$1,411,317.66 22,897,619.25 MAMO |
273,145,758 MAMO |
|||
1066 |
$0.3286 |
2.81% | 8.77% | $16,758,600 |
$24,307 73,971.39 EDGE |
51,000,000 EDGE |
|||
1067 |
$0.9453 |
1.25% | 1.81% | $16,673,173 |
$39.64 41.9338 ANY |
17,637,970 ANY |
|||
1068 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$326.08 16,304,000,000 SDX |
830,166,300,264,634 SDX |
|||
1069 |
$0.02508 |
8.43% | 11.59% | $16,568,231 |
$1,040,954.95 41,505,380.78 ASD |
660,615,274 ASD |
|||
1070 |
$0.01691 |
3.8% | 6.17% | $16,551,574 |
$2,673,956.83 158,128,730.34 ZEREBRO |
978,803,881 ZEREBRO |
|||
1071 |
$0.049376 |
3.34% | 11.11% | $16,475,916 |
$14,799,899.29 299,738,725.09 USUAL |
333,682,682 USUAL |
|||
1072 |
$0.004638 |
4.47% | 20.58% | $16,452,281 |
$501,859.98 108,206,119.02 FUEL |
3,547,279,128 FUEL |
|||
1073 |
$0.1052 |
2.23% | 10.21% | $16,384,900 |
$14,351,794.53 136,423,902.38 RESOLV |
155,750,000 RESOLV |
|||
1074 |
$0.002117 |
5.96% | 1.37% | $16,166,182 |
$2,017,164.34 952,840,973.08 DOG |
7,636,363,636 DOG |
|||
1075 |
$0.9893 |
0.04% | 0.02% | $16,307,905 |
$17,891.72 18,085.23 FEI |
16,484,287 FEI |
|||
1076 |
$8.1 |
1.22% | 10.0% | $16,200,000 |
$20.96 2.5877 FUD |
2,000,000 FUD |
|||
1077 |
$0.013108 |
3.7% | 5.83% | $16,121,861 |
$11,474,238.73 875,361,514.34 VELO |
1,229,925,310 VELO |
|||
1078 |
$0.1119 |
2.01% | 1.41% | $16,107,169 |
$1,467,447.5 13,113,918.68 DAO |
143,942,531 DAO |
|||
1079 |
$0.000804 |
0.25% | 24.51% | $16,080,000 |
$18,481.62 22,987,089.55 BDG |
20,000,000,000 BDG |
|||
1080 |
$0.026717 |
3.71% | 0.25% | $16,021,697 |
$447,448.93 16,747,723.55 DADDY |
599,681,730 DADDY |
|||
1081 |
$1.588 |
3.87% | 3.79% | $15,880,000 |
$62,289.93 39,225.4 IMO |
10,000,000 IMO |
|||
1082 |
$0.0000000378 |
2.08% | 21.18% | $15,899,684 |
$6,967,290.23 184,347,645,809,024.12 BOB |
420,690,000,000,000 BOB |
|||
1083 |
$0.022019 |
3.91% | 10.67% | $15,979,176 |
$1,262,453.98 57,334,755.44 FCT |
725,699,439 FCT |
|||
1084 |
$0.097291 |
4.9% | 5.08% | $15,733,155 |
$51,748.86 531,897.71 SHDW |
161,712,337 SHDW |
|||
1085 |
$0.016512 |
8.79% | 9.63% | $15,686,404 |
$437,422.2 26,491,170.06 NUB |
950,000,253 NUB |
|||
1086 |
$0.112 |
2.53% | 14.27% | $15,702,339 |
$836,254 7,466,553.57 SHELL |
140,576,000 SHELL |
|||
1087 |
$1.562 |
0.37% | 0.43% | $15,620,000 |
$788,811.22 505,000.78 SPECTRE |
10,000,000 SPECTRE |
|||
1088 |
$0.015642 |
10.71% | 8.92% | $15,642,000 |
$3,174,719 202,961,194.22 KEKIUS |
1,000,000,000 KEKIUS |
|||
1089 |
$0.0155 |
4.14% | 5.49% | $15,500,000 |
$21,187.35 1,366,925.81 LOFI |
1,000,000,000 LOFI |
|||
1090 |
$0.1929 |
5.35% | 2.32% | $15,239,100 |
$20,972.32 108,721.2 PALM |
79,000,000 PALM |
|||
1091 |
$0.1027 |
3.39% | 9.09% | $15,261,138 |
$4,112,149 40,040,399.22 COOKIE |
148,599,205 COOKIE |
|||
1092 |
$0.0000000362 |
1.56% | 5.85% | $15,222,541 |
$162,880.68 4,501,368,810,574.63 PORK |
420,690,000,000,000 PORK |
|||
1093 |
$0.1525 |
29.72% | 21.79% | $15,250,000 |
$34,163 224,019.67 CARFI |
100,000,000 CARFI |
|||
1094 |
$0.1531 |
6.82% | 9.89% | $15,310,000 |
$1,330,459 8,690,130.63 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1095 |
$0.000000000343 |
3.25% | 1.83% | $15,099,442 |
$194,776.87 568,691,591,240,875.9 QUACK |
44,085,961,274,152,304 QUACK |
|||
1096 |
$0.1594 |
5.7% | 1.66% | $15,119,913 |
$18,278.9 114,673.15 FRIEND |
94,855,162 FRIEND |
|||
1097 |
$0.1175 |
5.01% | 9.54% | $15,148,341 |
$393,922.83 3,352,534.72 PNG |
128,922,052 PNG |
|||
1098 |
$0.040065 |
4.41% | 0.87% | $14,964,278 |
$2,170,337.79 54,170,417.82 PLAY |
373,500,000 PLAY |
|||
1099 |
$0.00199 |
2.9% | 5.19% | $14,925,000 |
$2,992 1,503,517.59 AAST |
7,500,000,000 AAST |
|||
1100 |
$0.010628 |
2.42% | 0.2% | $14,879,200 |
$507,371.7 47,739,151.3 MCADE |
1,400,000,000 MCADE |
