Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.002207 |
8.73% | 16.09% | $11,035,000 |
$15,236.82 6,903,860.44 BPT |
5,000,000,000 BPT |
|||
1002 |
$0.048075 |
0.46% | 6.81% | $11,053,570 |
$1,359,706.28 28,283,021.94 BONE |
229,923,446 BONE |
|||
1003 |
$0.005508 |
0.58% | 1.23% | $11,016,000 |
$1,678,357.32 304,712,657.95 SOPH |
2,000,000,000 SOPH |
|||
1004 |
$0.001092 |
1.36% | 2.11% | $10,973,428 |
$82,006.1 75,097,161.17 XRD |
10,048,926,669 XRD |
|||
1005 |
$0.010997 |
0.7% | 3.58% | $10,997,000 |
$4,527,047.05 411,662,003.27 MUBARAK |
1,000,000,000 MUBARAK |
|||
1006 |
$0.007865 |
2.75% | 11.25% | $11,011,000 |
$2,529,953.47 321,672,405.59 SXT |
1,400,000,000 SXT |
|||
1007 |
$0.0000015 |
1.96% | 2.67% | $10,942,779 |
$1,257,543.23 838,362,153,333.33 CAT |
7,295,185,893,874 CAT |
|||
1008 |
$0.3026 |
3.28% | 0.23% | $10,920,713 |
$14,422.89 47,663.22 ROG |
36,089,600 ROG |
|||
1009 |
$89.5157 |
0.48% | 1.8% | $10,883,229 |
$2,066,381.43 23,084.01 TLTON |
121,579 TLTON |
|||
1010 |
$0.02394 |
1.54% | 3.61% | $10,845,816 |
$227,249.48 9,492,459.48 CPOOL |
453,041,616 CPOOL |
|||
1011 |
$31.1868 |
0.23% | 18.52% | $10,915,380 |
$12,913.61 414.07 GAME |
350,000 GAME |
|||
1012 |
$0.000999 |
184.62% | 47.4% | $10,769,100 |
$1,801.27 1,803,073.07 OPT |
10,779,879,560.62 OPT |
|||
1013 |
$0.039634 |
0.03% | 3.49% | $10,710,580 |
$417,595.91 10,536,304.94 PCI |
270,237,173 PCI |
|||
1014 |
$0.000166 |
2.7% | 32.53% | $10,686,250 |
$447,226.69 2,694,136,686.75 HMSTR |
64,375,000,000 HMSTR |
|||
1015 |
$0.000166 |
3.58% | 32.93% | $10,678,525 |
$6,081,807.66 36,663,899,565.95 HMSTR |
64,375,000,000 HMSTR |
|||
1016 |
$0.040522 |
0.15% | 0.49% | $10,604,770 |
$2,136,684.88 52,729,008.44 WMTX |
261,704,021 WMTX |
|||
1017 |
$0.080511 |
5.42% | 18.96% | $10,595,141 |
$1,744,541.18 21,668,358.11 LMTS |
131,598,680 LMTS |
|||
1018 |
$10.4677 |
6.14% | 16.49% | $10,439,280 |
$3,411.56 325.91 HFUN |
997,285 HFUN |
|||
1019 |
$0.051887 |
1.11% | 7.11% | $10,426,021 |
$3,827,714.9 73,770,210.26 ZKC |
200,937,056 ZKC |
|||
1020 |
$0.010397 |
12.51% | 1.73% | $10,397,000 |
$72,832.41 7,005,137.06 FARTBOY |
1,000,000,000 FARTBOY |
|||
1021 |
$3.0192 |
1.78% | 2.69% | $10,399,822 |
$3,055,965.99 1,012,177.39 BANANA |
3,444,562 BANANA |
|||
1022 |
$0.010399 |
2.48% | 2.57% | $10,399,000 |
$2,459,441.35 236,507,486.3 TUT |
1,000,000,000 TUT |
|||
1023 |
$0.054013 |
0.87% | 1.77% | $10,329,697 |
$5,434,191.96 100,608,963.77 MIRA |
191,244,643 MIRA |
|||
1024 |
$0.000107 |
2.35% | 6.41% | $10,089,879 |
$93,594.93 874,718,971.96 PEP |
94,297,937,500 PEP |
|||
1025 |
$0.010146 |
0.04% | 10.55% | $10,146,000 |
$2,129.78 209,913.27 TRC |
1,000,000,000 TRC |
|||
1026 |
$0.05401 |
0.0% | 1.9% | $10,099,870 |
$7,192.6 133,171.63 CEM |
187,000,000 CEM |
|||
1027 |
$0.004147 |
0.29% | 1.78% | $10,091,033 |
$1,193,355.39 287,763,537.5 DKA |
2,433,333,333 DKA |
|||
1028 |
$0.017492 |
3.11% | 3.79% | $9,813,129 |
$1,214,673.86 69,441,679.62 MNDE |
561,006,717 MNDE |
|||
1029 |
$0.052375 |
1.64% | 9.62% | $10,050,302 |
$4,930,381.47 94,136,161.72 KERNEL |
191,891,208 KERNEL |
|||
1030 |
$0.00000996 |
4.05% | 2.51% | $9,960,000 |
$194,576.29 19,535,772,088.35 VON |
1,000,000,000,000 VON |
|||
1031 |
$0.089863 |
1.16% | 5.97% | $9,884,930 |
$79,339.04 882,888.84 HSK |
110,000,000 HSK |
|||
1032 |
$0.013645 |
0.29% | 2.04% | $9,874,908 |
$4.7598 348.83 EPS |
723,701,572 EPS |
|||
1033 |
$62.9541 |
1.12% | 7.6% | $9,863,258 |
$4,392,800.69 69,777.83 SLVON |
156,673.8 SLVON |
|||
1034 |
$0.016291 |
1.84% | 1.92% | $9,774,600 |
$8,302.01 509,607.15 DESU |
600,000,000 DESU |
|||
1035 |
$0.007862 |
0.77% | 0.68% | $9,791,573 |
$68,043.06 8,654,675.66 META |
1,245,430,304 META |
|||
1036 |
$0.009791 |
47.56% | 14.13% | $9,791,000 |
$5,868,353.16 599,361,981.41 龙虾 |
1,000,000,000 龙虾 |
|||
1037 |
$0.010107 |
3.49% | 2.7% | $9,583,928 |
$782,957.47 77,466,851.69 ACT |
948,246,552 ACT |
|||
1038 |
$0.009552 |
0.1% | 1.35% | $9,552,000 |
$4,899.99 512,980.53 MOOLAH |
1,000,000,000 MOOLAH |
|||
1039 |
$0.000721 |
0.57% | 2.67% | $9,373,000 |
$178,316.65 247,318,515.95 PYBOBO |
13,000,000,000 PYBOBO |
|||
1040 |
$0.036156 |
4.13% | 2.73% | $9,242,868 |
$883,784.93 24,443,658.87 LYN |
255,638,570 LYN |
|||
1041 |
$0.5184 |
1.48% | 1.06% | $9,143,524 |
$1.03 1.9869 ANY |
17,637,970 ANY |
|||
1042 |
$0.038445 |
3.24% | 0.17% | $9,091,041 |
$3,181,589.58 82,756,914.55 ZETA |
236,468,750 ZETA |
|||
1043 |
$0.037541 |
3.99% | 20.93% | $9,009,840 |
$699,901.3 18,643,650.94 HANA |
240,000,000 HANA |
|||
1044 |
$0.004672 |
4.01% | 7.35% | $9,005,823 |
$332,743.92 71,220,873.29 TX |
1,927,616,166 TX |
|||
1045 |
$0.024923 |
0.02% | 9.59% | $9,014,500 |
$2,222,376.34 89,169,696.26 DOLO |
361,694,000 DOLO |
|||
1046 |
$0.081354 |
3.05% | 15.64% | $8,978,016 |
$70,904.35 871,553.33 HUNT |
110,357,398 HUNT |
|||
1047 |
$0.04987 |
2.9% | 1.87% | $8,959,037 |
$117,789.04 2,361,921.8 TRUST |
179,647,832 TRUST |
|||
1048 |
$0.048077 |
0.42% | 2.13% | $8,951,937 |
$6,824,408.24 141,947,464.28 WCT |
186,200,000 WCT |
|||
1049 |
$0.062846 |
5.21% | 3.1% | $8,749,695 |
$3,400,556.58 54,109,355.89 UP |
139,224,376 UP |
|||
1050 |
$0.0000127 |
0.0% | 2.2% | $8,797,500 |
$146,174.61 11,464,675,294.12 X |
690,000,000,000 X |
|||
1051 |
$0.060138 |
0.64% | 6.04% | $8,945,528 |
$5,024,361.35 83,547,197.28 INIT |
148,750,000 INIT |
|||
1052 |
$0.02179 |
6.0% | 0.16% | $8,823,419 |
$6,775,942.63 310,965,701.24 MON |
404,929,751 MON |
|||
1053 |
$0.022254 |
1.39% | 1.29% | $8,741,185 |
$1,561,242.12 70,155,572.93 PEAQ |
392,791,655 PEAQ |
|||
1054 |
$0.0000151 |
3.21% | 17.24% | $8,764,442 |
$60,189.72 3,988,715,705.77 CREPE |
580,811,272,464 CREPE |
|||
1055 |
$0.4433 |
3.96% | 13.31% | $8,562,174 |
$51,556.35 116,301.26 PBTC |
19,314,625.78 PBTC |
|||
1056 |
$0.008715 |
4.6% | 7.38% | $8,713,962 |
$4,953,245.22 568,358,602.41 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1057 |
$0.0000147 |
4.3% | 6.96% | $8,646,520 |
$196,266.5 13,369,652,588.56 PHNIX |
589,000,000,000 PHNIX |
|||
1058 |
$0.008688 |
0.89% | 1.54% | $8,687,699 |
$5,433,127.67 625,359,998.85 CHILLGUY |
999,965,412 CHILLGUY |
|||
1059 |
$0.021014 |
1.84% | 12.22% | $8,592,661 |
$77,430.85 3,684,726.85 VOW |
408,901,730 VOW |
|||
1060 |
$0.039965 |
3.47% | 2.93% | $8,549,588 |
$4,394,197.66 109,951,148.76 ORDER |
213,926,880 ORDER |
|||
1061 |
$0.004369 |
25.44% | 0.59% | $8,420,863 |
$508,533.6 116,395,880.06 NAWS |
1,927,412,100 NAWS |
|||
1062 |
$0.008496 |
6.75% | 2.55% | $8,496,000 |
$3,823,261.55 450,007,244.59 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1063 |
$1.208 |
2.34% | 5.48% | $8,469,619 |
$69,082.69 57,187.66 NST |
7,011,274 NST |
|||
1064 |
$0.064098 |
2.25% | 8.18% | $8,380,272.5 |
$11,772,041.62 183,656,925.65 ME |
130,741,555.96 ME |
|||
1065 |
$0.008215 |
0.07% | 0.11% | $8,215,000 |
$4,014,226.28 488,645,925.75 4 |
1,000,000,000 4 |
|||
1066 |
$0.6408 |
2.59% | 7.62% | $8,266,314 |
$55,400.32 86,454.93 SOLOMON |
12,899,991 SOLOMON |
|||
1067 |
$0.042529 |
0.17% | 15.0% | $8,299,534.5 |
$13,122,853.79 308,562,481.84 NIL |
195,150,000 NIL |
|||
1068 |
$0.1018 |
5.52% | 23.38% | $8,257,744 |
$5,603,636.21 55,045,542.34 LUMIA |
81,117,324.97 LUMIA |
|||
1069 |
$0.001529 |
3.47% | 8.18% | $8,036,578 |
$4,169,172.05 2,726,731,229.56 BEAMX |
5,256,100,789 BEAMX |
|||
1070 |
$0.3724 |
4.43% | 5.18% | $7,820,400 |
$87,457.41 234,848.04 TRAC |
21,000,000 TRAC |
|||
1071 |
$0.043529 |
2.45% | 9.66% | $8,003,677 |
$6,529,559.09 150,004,803.46 EDEN |
183,870,000 EDEN |
|||
1072 |
$0.00299 |
0.99% | 1.67% | $7,938,999 |
$91,291.46 30,532,260.87 MAP |
2,655,183,690 MAP |
|||
1073 |
$0.9931 |
0.35% | 0.02% | $7,924,986.5 |
$14,007,080.03 14,104,400.39 USDQ |
7,980,049 USDQ |
|||
1074 |
$0.0000042 |
40.0% | 6.67% | $7,849,800 |
$1.1 261,904.76 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1075 |
$0.007869 |
19.95% | 28.3% | $7,869,000 |
$142,997.88 18,172,306.52 AI3 |
1,000,000,000 AI3 |
|||
1076 |
$0.001305 |
3.19% | 9.9% | $7,830,000 |
$2,924,328.09 2,240,864,436.78 XPIN |
6,000,000,000 XPIN |
|||
1077 |
$0.00034 |
8.5% | 21.94% | $7,750,725 |
$892,109.37 2,623,851,088.24 AKE |
22,796,250,000 AKE |
|||
1078 |
$0.000764 |
1.75% | 3.86% | $7,640,000 |
$604.28 790,942.41 ODOS |
10,000,000,000 ODOS |
|||
1079 |
$0.0000759 |
1.16% | 1.68% | $7,586,000 |
$57,794.94 761,863,169 TRUU |
100,000,000,000 TRUU |
|||
1080 |
$0.028135 |
3.18% | 15.04% | $7,624,585 |
$472,144.28 16,781,385.46 AOP |
271,000,000 AOP |
|||
1081 |
$0.001053 |
1.59% | 1.9% | $7,614,495 |
$98,657.01 93,691,367.52 DEP |
7,231,239,464 DEP |
|||
1082 |
$0.038461 |
0.68% | 31.3% | $7,696,280.5 |
$898,269.13 23,355,324.35 KONET |
200,106,088 KONET |
|||
1083 |
$0.010868 |
5.47% | 4.49% | $7,517,234.5 |
$372,237.57 34,250,788.55 TAI |
691,685,195 TAI |
|||
1084 |
$0.0000000191 |
0.96% | 0.05% | $7,545,893 |
$514,550.08 26,981,750,680,377.34 BRISE |
395,688,215,721,653 BRISE |
|||
1085 |
$0.007556 |
3.44% | 4.23% | $7,556,000 |
$427,921.56 56,633,345.69 MORI |
999,999,999 MORI |
|||
1086 |
$0.007522 |
5.28% | 9.35% | $7,522,000 |
$5,155,962.89 685,451,062.22 SWARMS |
1,000,000,000 SWARMS |
|||
1087 |
$0.001781 |
13.21% | 7.88% | $7,498,040 |
$56,101.89 31,500,218.98 VADER |
4,210,016,842 VADER |
|||
1088 |
$0.62 |
0.48% | 0.97% | $7,403,245 |
$656.78 1,059.32 GO4 |
11,940,718 GO4 |
|||
1089 |
$190.77 |
6.58% | 10.84% | $7,359,334.5 |
$3,916,754.73 20,531.29 SPCXON |
38,577 SPCXON |
|||
1090 |
$0.084147 |
4.55% | 6.67% | $7,397,924 |
$1,216,777.87 14,460,145.58 YB |
87,916,667 YB |
|||
1091 |
$0.00245 |
8.24% | 2.87% | $7,350,000 |
$35,838.78 14,628,073.47 NTX |
3,000,000,000 NTX |
|||
1092 |
$0.0000217 |
2.43% | 8.33% | $7,322,123 |
$4,823.94 222,609,137.06 APU |
337,892,157,698.94 APU |
|||
1093 |
$0.0000729 |
6.05% | 27.19% | $7,294,000 |
$219,335.6 3,007,068,823.69 GITLAWB |
100,000,000,000 GITLAWB |
|||
1094 |
$0.007311 |
0.75% | 0.79% | $7,311,000 |
$116,686.53 15,960,406.24 LINGO |
1,000,000,000 LINGO |
|||
1095 |
$0.046736 |
2.5% | 0.64% | $7,296,539 |
$3,169,751.76 67,822,487.16 TREE |
156,122,449 TREE |
|||
1096 |
$734.59 |
0.22% | 4.42% | $7,279,148 |
$2,148,143.18 2,924.28 QQQON |
9,909.13 QQQON |
|||
1097 |
$0.036316 |
0.47% | 1.44% | $7,302,124 |
$1,746,647.35 48,095,807.63 RECALL |
201,071,820 RECALL |
|||
1098 |
$0.086555 |
1.5% | 1.62% | $7,210,933.5 |
$5,404,477.65 62,439,808.79 TAIKO |
83,310,419 TAIKO |
|||
1099 |
$0.01039 |
0.95% | 0.87% | $7,272,480.5 |
$285,060.86 27,436,078.92 KDX |
699,950,000 KDX |
|||
1100 |
$0.501 |
3.41% | 25.69% | $7,188,849 |
$2,375,033.33 4,740,585.49 TRADOOR |
14,349,000 TRADOOR |
