Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.012898 |
6.96% | 0.02% | $18,560,222 |
$174,019.42 13,491,969.3 LIMO |
1,439,000,000 LIMO |
|||
1002 |
$0.000196 |
4.03% | 6.79% | $18,482,396 |
$122,105.08 622,985,102.04 PEP |
94,297,937,500 PEP |
|||
1003 |
$0.018665 |
6.0% | 34.67% | $18,664,214 |
$43,479,248.76 2,329,453,456.2 DARK |
999,957,849 DARK |
|||
1004 |
$0.018387 |
4.03% | 61.61% | $18,387,000 |
$2,939,768 159,882,960.79 MOBY |
1,000,000,000 MOBY |
|||
1005 |
$0.014934 |
1.41% | 15.01% | $18,367,704 |
$19,459,755.11 1,303,050,429.22 VELO |
1,229,925,310 VELO |
|||
1006 |
$0.004611 |
1.58% | 6.41% | $18,154,728 |
$47,895.55 10,387,237.04 PGN |
3,937,264,875 PGN |
|||
1007 |
$0.002053 |
4.85% | 25.89% | $18,248,888 |
$5,230,119.79 2,547,549,824.65 MANEKI |
8,888,888,888 MANEKI |
|||
1008 |
$0.018389 |
2.1% | 85.55% | $18,005,290 |
$2,603,705.86 141,590,399.7 DOGEGOV |
979,133,700 DOGEGOV |
|||
1009 |
$0.2274 |
6.3% | 0.0% | $18,192,000 |
$5,767,381.11 25,362,274.01 SHM |
80,000,000 SHM |
|||
1010 |
$0.00859 |
16.08% | 21.26% | $18,039,000 |
$164.85 19,190.92 BLEND |
2,100,000,000 BLEND |
|||
1011 |
$0.007131 |
11.59% | 19.79% | $17,827,500 |
$3,927,814.02 550,808,304.59 FTR |
2,500,000,000 FTR |
|||
1012 |
$0.000000213 |
0.63% | 1.15% | $17,847,848 |
$158,762.6 746,102,365,109.52 WUF |
83,875,685,775,334 WUF |
|||
1013 |
$0.041798 |
18.03% | 46.79% | $17,859,380 |
$744,664.3 17,815,787.84 GEMS |
427,278,350 GEMS |
|||
1014 |
$0.019832 |
5.18% | 36.21% | $17,792,126 |
$599,898.02 30,248,992.54 TJRM |
897,142,308 TJRM |
|||
1015 |
$0.000000023 |
3.32% | 17.4% | $17,729,908 |
$62,511.61 2,714,355,623,100.3 CAW |
769,861,397,731,577 CAW |
|||
1016 |
$0.9885 |
6.66% | 42.29% | $17,718,016 |
$176,173.27 178,222.83 LAYER |
17,924,143 LAYER |
|||
1017 |
$0.048943 |
2.81% | 6.35% | $17,702,390 |
$17,329,648.93 354,078,191.57 DOLO |
361,694,000 DOLO |
|||
1018 |
$0.023341 |
0.27% | 6.22% | $17,624,762 |
$437,437.77 18,741,175.19 MPT |
755,098,845 MPT |
|||
1019 |
$0.000044 |
18.92% | 0.0% | $17,550,665 |
$1 22,727.27 PANDA |
398,878,750,000 PANDA |
|||
1020 |
$1.7455 |
4.8% | 0.65% | $17,455,000 |
$28.07 16.0814 PRTG |
10,000,000 PRTG |
|||
1021 |
$0.073186 |
10.0% | 18.91% | $17,404,620 |
$3,296,457.8 45,042,191.13 PIRATE |
237,813,528 PIRATE |
|||
1022 |
$0.2065 |
1.71% | 42.26% | $17,280,602 |
$1,143,307.55 5,536,598.31 WILD |
83,683,300 WILD |
|||
1023 |
$0.2168 |
1.88% | 19.13% | $17,344,000 |
$45,626,809.24 210,455,762.18 CETUS |
80,000,000 CETUS |
|||
1024 |
$0.0000000173 |
3.02% | 20.8% | $17,256,300 |
$6,544,823.72 379,271,554,157,032.5 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1025 |
$0.017157 |
5.52% | 12.71% | $17,157,000 |
$171,956.5 10,022,527.25 SOVRN |
1,000,000,000 SOVRN |
|||
1026 |
$0.006956 |
1.71% | 9.05% | $17,125,984 |
$432,872.43 62,230,079.07 VARA |
2,462,044,954 VARA |
|||
1027 |
$0.003151 |
0.16% | 8.64% | $17,143,560 |
$2,460,348.65 780,815,185.66 TT |
5,440,672,762 TT |
|||
1028 |
$0.5382 |
3.44% | 7.83% | $17,039,412 |
$23,368.03 43,418.86 QKA |
31,660,000 QKA |
|||
1029 |
$0.086297 |
4.99% | 20.52% | $16,898,916 |
$349,987.34 4,055,614.22 DIMO |
195,822,755 DIMO |
|||
1030 |
$1.898 |
49.1% | 106.75% | $16,835,636 |
$204,683.44 107,841.64 ASTRA |
8,870,198 ASTRA |
|||
1031 |
$0.056182 |
1.15% | 25.41% | $16,854,600 |
$10,435,356.34 185,741,987.47 HF |
300,000,000 HF |
|||
1032 |
$0.093313 |
4.12% | 42.09% | $16,796,340 |
$2,337,412.78 25,049,165.5 CLOUD |
180,000,000 CLOUD |
|||
1033 |
$0.015919 |
6.19% | 40.94% | $16,714,950 |
$35,455,868.94 2,227,267,349.71 REZ |
1,050,000,000 REZ |
|||
1034 |
$0.0000583 |
8.93% | 36.33% | $16,737,840 |
$542,194.4 9,296,886,145.4 NACHO |
287,000,000,000 NACHO |
|||
1035 |
$1.1307 |
1.56% | 8.56% | $16,662,447 |
$5,335.23 4,718.52 NMC |
14,736,400 NMC |
|||
1036 |
$0.8848 |
6.96% | 49.56% | $16,367,892 |
$24,011,492.27 27,137,762.51 STRDY |
18,498,974 STRDY |
|||
1037 |
$0.9915 |
1.41% | 0.66% | $16,344,171 |
$23,052 23,249.62 FEI |
16,484,287 FEI |
|||
1038 |
$0.002046 |
6.96% | 60.0% | $16,368,000 |
$1,409,695.01 689,000,493.65 PEPU |
8,000,000,000 PEPU |
|||
1039 |
$0.021533 |
1.55% | 2.57% | $16,318,333 |
$2,964,771.04 137,684,996.98 SYNT |
757,829,060 SYNT |
|||
1040 |
$0.016024 |
2.4% | 19.21% | $16,024,000 |
$1,029,010.59 64,216,836.62 BOTIFY |
999,999,987 BOTIFY |
|||
1041 |
$0.1073 |
4.88% | 5.51% | $16,136,310 |
$14,924,795.48 139,094,086.49 BLUE |
150,385,000 BLUE |
|||
1042 |
$0.016036 |
7.4% | 14.91% | $16,036,000 |
$253,677 15,819,219.26 COW |
1,000,000,000 COW |
|||
1043 |
$0.05947 |
1.11% | 33.33% | $15,965,720 |
$12,736,193.54 214,161,653.61 BID |
268,466,796 BID |
|||
1044 |
$0.000038 |
0.89% | 19.84% | $15,955,800 |
$88,263.2 2,323,327,191.37 SMOLE |
420,000,000,000 SMOLE |
|||
1045 |
$0.1439 |
2.84% | 46.84% | $15,829,000 |
$40,803,973.36 283,557,841.28 AEVO |
110,000,000 AEVO |
|||
1046 |
$0.003165 |
0.91% | 0.38% | $15,825,000 |
$23,513.08 7,429,093.21 JUM |
5,000,000,000 JUM |
|||
1047 |
$0.00434 |
15.0% | 49.48% | $15,871,964 |
$7,665,018.83 1,766,133,370.97 SAMO |
3,657,134,467 SAMO |
|||
1048 |
$26.9546 |
19.38% | 66.81% | $15,685,367 |
$530,196.19 19,669.97 STNK |
581,918 STNK |
|||
1049 |
$0.012998 |
1.33% | 23.82% | $15,597,600 |
$6,426,056.67 494,388,111.25 F |
1,200,000,000 F |
|||
1050 |
$0.039575 |
2.39% | 5.17% | $15,552,975 |
$1,841,663.86 46,536,041.95 GHX |
393,000,000 GHX |
|||
1051 |
$0.07384 |
12.05% | 43.93% | $15,506,400 |
$6,640,765.35 89,934,525.33 BR |
210,000,000 BR |
|||
1052 |
$0.023618 |
1.98% | 10.59% | $15,602,412 |
$1,282,115.04 54,285,504.28 ASD |
660,615,274 ASD |
|||
1053 |
$0.015384 |
4.13% | 22.6% | $15,384,000 |
$36,686.5 2,384,717.89 ROCK |
1,000,000,000 ROCK |
|||
1054 |
$0.000000279 |
5.12% | 32.46% | $15,258,835 |
$316,202.25 1,134,898,120,109.56 VOLT |
54,766,287,142,827 VOLT |
|||
1055 |
$0.015173 |
8.7% | 131.22% | $15,173,000 |
$4,016,709.45 264,727,440.19 SCF |
1,000,000,000 SCF |
|||
1056 |
$0.048894 |
1.06% | 0.1% | $15,169,699 |
$336,148.45 6,875,045 REACT |
310,256,872 REACT |
|||
1057 |
$0.2522 |
0.76% | 14.02% | $15,132,000 |
$47,218.62 187,226.88 WXM |
60,000,000 WXM |
|||
1058 |
$0.2294 |
1.46% | 5.14% | $15,078,387 |
$32,362.4 141,074.11 MONA |
65,729,675 MONA |
|||
1059 |
$0.7451 |
0.15% | 12.98% | $15,040,189 |
$31,676.03 42,512.45 LON |
20,185,463.54 LON |
|||
1060 |
$0.002184 |
1.97% | 31.46% | $15,037,308 |
$4,310,286.52 1,973,574,413.92 GME |
6,885,214,218 GME |
|||
1061 |
$0.020269 |
20.21% | 87.45% | $14,847,042 |
$422,068.22 20,823,337.12 NXRA |
732,500,000 NXRA |
|||
1062 |
$0.08926 |
33.93% | 41.68% | $14,836,258 |
$486,591.43 5,451,394.02 BBT |
166,213,964 BBT |
|||
1063 |
$0.000000000335 |
1.24% | 8.32% | $14,773,206 |
$256,286.94 764,807,341,092,211.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1064 |
$0.014912 |
8.03% | 58.23% | $14,762,864 |
$3,582,364.39 240,233,663.49 MOTHER |
989,998,942 MOTHER |
|||
1065 |
$0.0000249 |
21.27% | 88.19% | $14,642,540 |
$265,220.66 10,668,570,394.21 PHNIX |
589,000,000,000 PHNIX |
|||
1066 |
$0.1175 |
0.69% | 31.06% | $14,687,500 |
$30,123,691.72 256,371,844.43 PRCL |
125,000,000 PRCL |
|||
1067 |
$0.014521 |
1.03% | 9.31% | $14,520,755 |
$37,005,471.49 2,548,410,680.39 CAR |
999,983,145 CAR |
|||
1068 |
$0.014512 |
11.11% | 28.27% | $14,512,000 |
$274,509.25 18,916,017.78 AUTOS |
1,000,000,000 AUTOS |
|||
1069 |
$0.019815 |
4.1% | 11.21% | $14,340,147 |
$81.25 4,100.43 EPS |
723,701,572 EPS |
|||
1070 |
$0.0000266 |
3.8% | 26.47% | $14,323,084 |
$1,964,344.05 73,819,768,883.88 BEBE |
538,259,447,493 BEBE |
|||
1071 |
$0.604 |
7.5% | 25.12% | $14,217,436 |
$17,760,128.31 29,404,185.94 APEX |
23,538,801 APEX |
|||
1072 |
$0.009432 |
0.95% | 5.7% | $14,148,000 |
$3,453 366,094.15 PVC |
1,500,000,000 PVC |
|||
1073 |
$0.1799 |
0.72% | 10.02% | $14,061,130 |
$8,352,592.82 46,429,087.38 MLK |
78,160,812 MLK |
|||
1074 |
$0.031268 |
8.24% | 16.95% | $14,130,011 |
$362,543.84 11,594,724.32 HONEY |
451,900,048 HONEY |
|||
1075 |
$0.00000014 |
0.0% | 0.0% | $14,000,000 |
$0.0859 613,571.43 FRTC |
100,000,000,000,000 FRTC |
|||
1076 |
$0.01399 |
3.48% | 45.73% | $13,990,000 |
$1,151 82,273.05 CSIGMA |
1,000,000,000 CSIGMA |
|||
1077 |
$0.291 |
1.52% | 5.59% | $13,980,476 |
$241,803.48 830,939.79 BZZ |
48,042,872 BZZ |
|||
1078 |
$0.00000108 |
3.54% | 3.81% | $13,829,375 |
$461,992 427,770,370,370.37 RBTC |
12,687,500,000,000 RBTC |
|||
1079 |
$0.0006 |
0.52% | 28.33% | $13,756,157 |
$24,884.63 41,474,383.33 opn1 |
22,926,928,000 opn1 |
|||
1080 |
$0.002293 |
2.09% | 10.24% | $13,715,004 |
$358.87 156,506.76 AMF |
5,981,248,868 AMF |
|||
1081 |
$0.013672 |
4.4% | 4.81% | $13,672,000 |
$2,397,805.35 175,380,730.69 FLAY |
1,000,000,000 FLAY |
|||
1082 |
$0.039033 |
1.78% | 4.19% | $13,661,550 |
$114,033.13 2,921,454.41 MINIMA |
350,000,000 MINIMA |
|||
1083 |
$0.1368 |
2.63% | 62.82% | $13,680,000 |
$262,876.22 1,921,609.8 PAI |
100,000,000 PAI |
|||
1084 |
$0.044245 |
1.84% | 17.28% | $13,627,460 |
$208,061.35 4,702,482.77 LCAT |
308,000,000 LCAT |
|||
1085 |
$0.065685 |
14.6% | 2.98% | $13,532,935 |
$5,978,520.6 91,018,049.78 ZKL |
206,027,778 ZKL |
|||
1086 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1087 |
$0.00135 |
9.21% | 6.51% | $13,500,000 |
$57,212.21 42,379,414.81 KOII |
10,000,000,000 KOII |
|||
1088 |
$0.013349 |
2.1% | 56.68% | $13,349,000 |
$26,889.55 2,014,349.39 PURGE |
1,000,000,000 PURGE |
|||
1089 |
$0.00000132 |
2.33% | 29.41% | $13,200,000 |
$889,941 674,197,727,272.73 MONKY |
10,000,000,000,000 MONKY |
|||
1090 |
$0.006524 |
2.48% | 20.45% | $13,133,409 |
$5,252.73 805,139.48 FUL |
2,013,091,567 FUL |
|||
1091 |
$0.01302 |
2.6% | 12.33% | $13,020,000 |
$64,617.18 4,962,917.05 ITHACA |
1,000,000,000 ITHACA |
|||
1092 |
$0.1322 |
14.49% | 53.87% | $12,897,400 |
$1,940,903.29 14,681,568 DEAI |
97,559,759 DEAI |
|||
1093 |
$0.000000031 |
0.84% | 0.59% | $13,021,744 |
$794,704.12 25,674,293,855,582.44 PORK |
420,690,000,000,000 PORK |
|||
1094 |
$0.2233 |
6.33% | 11.38% | $12,739,686 |
$758,851.81 3,398,351.14 BELLS |
57,051,885 BELLS |
|||
1095 |
$0.08682 |
20.75% | 135.32% | $12,632,883 |
$85,506 984,865.24 MAX |
142,583,333 MAX |
|||
1096 |
$0.005047 |
1.89% | 9.6% | $12,617,500 |
$3,288.26 651,527.64 MSM |
2,500,000,000 MSM |
|||
1097 |
$0.005477 |
2.21% | 6.11% | $12,597,100 |
$251,508.96 45,920,934.82 G7 |
2,299,999,998 G7 |
|||
1098 |
$0.7393 |
0.81% | 7.35% | $12,568,100 |
$112,378.88 152,007.14 AUR |
17,000,000 AUR |
|||
1099 |
$0.002803 |
8.48% | 16.29% | $12,613,500 |
$589,188.69 210,199,318.59 NEI |
4,500,000,000 NEI |
|||
1100 |
$0.012547 |
14.87% | 10.82% | $12,547,000 |
$67,903.63 5,411,941.5 BSX |
1,000,000,000 BSX |
