Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $114,403.04,opp 0.12% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.85T，som er ned 0.48% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $118.48B，som er ned 9.71% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 59.2%

Hot søk

Bitcoin BTC 0.12%

Shiba Inu SHIB 1.58%

Filecoin FIL 1.56%

Største vinnere

Se mer

Skycoin SKY 176.49%

Flux AI FLUXAI 100.56%

COPE COPE 77.63%

Nylig lagt til

Se mer

Gho GHO

5 time siden

World Assets INC

5 time siden

zkVerify VFY

5 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
901	GPTON 901 GPTON	$0.03059	4.76%	12.42%	$30,589,998	$191,288.84 6,253,312.85 GPTON	999,999,933 GPTON
902	DKargo 902 DKA	$0.012502	2.46%	7.84%	$30,421,534	$2,072,223.19 165,751,334.99 DKA	2,433,333,333 DKA
903	Shadow 903 SHADOW	$9.4788	27.07%	30.93%	$30,446,900	$282,884.66 29,843.93 SHADOW	3,212,105 SHADOW
904	MyShell 904 SHELL	$0.1127	2.68%	13.52%	$30,429,000	$8,330,382.5 73,916,437.44 SHELL	270,000,000 SHELL
905	Fwog 905 FWOG	$0.031039	2.82%	8.08%	$30,282,744	$1,322,232.42 42,599,066.34 FWOG	975,635,328 FWOG
906	OHO 906 OHO	$0.001258	1.86%	2.36%	$30,346,352	$14,935.28 11,872,241.65 OHO	24,122,696,182 OHO
907	Act I : The AI Prophecy 907 ACT	$0.031998	2.44%	6.24%	$30,341,994	$5,642,255.51 176,331,505.41 ACT	948,246,552 ACT
908	GRIFFAIN 908 GRIFFAIN	$0.030277	1.78%	4.85%	$30,273,394	$3,657,093.66 120,787,847.54 GRIFFAIN	999,880,904 GRIFFAIN
909	GoPlus Security 909 GPS	$0.011419	5.05%	0.09%	$30,212,482	$11,403,211.67 998,617,363.17 GPS	2,645,808,034.18 GPS
910	Sundog 910 SUNDOG	$0.03028	3.03%	8.0%	$30,280,000	$8,208,027.9 271,070,934.61 SUNDOG	1,000,000,000 SUNDOG
911	MIA 911 MIA	$0.05503	2.06%	3.25%	$30,174,050	$27,420 498,273.67 MIA	548,320,000 MIA
912	GraphAI 912 GAI	$0.3013	9.25%	21.98%	$30,130,000	$18,836 62,515.77 GAI	100,000,000 GAI
913	GEODNET 913 GEOD	$0.1519	3.86%	16.58%	$30,102,609	$183,332 1,206,925.61 GEOD	198,173,857 GEOD
914	UNIT0 914 UNIT0	$0.3002	0.69%	14.25%	$30,020,000	$546,175.17 1,819,370.99 UNIT0	100,000,000 UNIT0
915	Wayfinder 915 PROMPT	$0.1321	1.42%	5.58%	$29,577,230	$11,586,553.72 87,710,474.79 PROMPT	223,900,304 PROMPT
916	Lorenzo Protocol 916 BANK	$0.069569	4.48%	17.13%	$29,584,218	$1,703,692.59 24,489,249.38 BANK	425,250,000 BANK
917	Moonwell 917 WELL	$0.021868	2.31%	4.6%	$29,241,348	$2,820,233.18 128,966,214.56 WELL	1,337,175,261 WELL
918	NitroEX 918 NTX	$0.00964	8.54%	11.37%	$28,920,000	$29,714.27 3,082,393.15 NTX	3,000,000,000 NTX
919	Taiko 919 TAIKO	$0.3469	2.8%	6.39%	$28,900,384	$7,916,909.9 22,821,879.22 TAIKO	83,310,419 TAIKO
920	Milady Cult 920 CULT	$0.000664	1.63%	12.92%	$28,388,036	$49,719.05 74,878,087.35 CULT	42,753,064,932 CULT
921	MUBARAK 921 MUBARAK	$0.028757	3.73%	11.46%	$28,757,000	$9,661,985.06 335,987,239.98 MUBARAK	1,000,000,000 MUBARAK
922	AKEDO 922 AKE	$0.001247	24.15%	20.69%	$28,426,924	$4,823,830.95 3,868,348,797.11 AKE	22,796,250,000 AKE
923	X Empire 923 X	$0.0000413	2.85%	6.25%	$28,476,300	$663,833.46 16,085,133,511.02 X	690,000,000,000 X
924	Pepecoin 924 PEP	$0.000298	0.62%	6.07%	$28,100,786	$141,054.19 473,336,208.05 PEP	94,297,937,500 PEP
925	Energy Web Token 925 EWT	$0.9388	5.32%	11.9%	$28,222,336	$427,387.4 455,248.62 EWT	30,062,138 EWT
926	Namecoin 926 NMC	$1.9056	8.4%	1.54%	$28,081,684	$14,053.24 7,374.71 NMC	14,736,400 NMC
927	$rats 927 RATS	$0.000028	2.86%	5.38%	$28,040,000	$12,807,856.21 456,770,906,205.42 RATS	1,000,000,000,000 RATS
928	McDull (Meme) 928 MCDULL	$0.00000369	2.64%	3.65%	$27,880,000	$104,031.6 28,192,845,528.46 MCDULL	7,555,555,555,554 MCDULL
929	Mainframe 929 MFT	$0.013048	1.3%	0.0%	$28,233,706	$1,917,083 146,925,429.18 MFT	2,163,833,975 MFT
930	ChangeNOW 930 NOW	$0.5719	0.1%	26.58%	$27,914,639	$6,488 11,344.64 NOW	48,810,350 NOW
931	Echelon Prime 931 PRIME	$1.6065	2.15%	6.5%	$27,879,052	$312,122.79 194,287.45 PRIME	17,353,907 PRIME
932	Particle Network 932 PARTI	$0.1196	5.97%	16.84%	$27,866,800	$18,020,498.84 150,673,067.22 PARTI	233,000,000 PARTI
933	Test 933 TST	$0.029234	5.18%	15.41%	$27,802,270	$15,411,644.8 527,182,212.49 TST	951,025,167 TST
934	SaaSGo 934 SAAS	$0.02759	14.24%	1.5%	$27,590,000	$80,988.72 2,935,437.48 SAAS	1,000,000,000 SAAS
935	Keyboard Cat (Base) 935 KEYCAT	$0.002741	9.72%	14.58%	$27,410,000	$1,091,645.68 398,265,479.75 KEYCAT	10,000,000,000 KEYCAT
936	Chainbase 936 C	$0.172	3.21%	18.65%	$27,520,000	$9,767,473.32 56,787,635.58 C	160,000,000 C
937	Heima 937 HEI	$0.413	2.89%	9.45%	$27,607,492	$8,838,978.19 21,401,884.24 HEI	66,846,230 HEI
938	Mansory 938 MNSRY	$0.030547	1.47%	16.84%	$27,492,112	$61,017.32 1,997,489.77 MNSRY	899,993,842 MNSRY
939	PayCoin 939 PCI	$0.099585	0.73%	0.03%	$26,911,568	$824,279.21 8,277,142.24 PCI	270,237,173 PCI
940	Infinity Ground 940 AIN	$0.1442	4.63%	4.19%	$26,720,260	$1,542,776.7 10,698,867.55 AIN	185,300,000 AIN
941	Yooldo 941 ESPORTS	$0.1636	9.21%	3.36%	$26,470,480	$6,383,867.52 39,021,195.11 ESPORTS	161,800,000 ESPORTS
942	Orbler 942 ORBR	$0.1	1.77%	4.21%	$26,500,000	$16,480 164,800 ORBR	265,000,000 ORBR
943	Velora 943 VLR	$0.0137	3.18%	3.29%	$26,030,000	$4,726,663.95 345,011,967.15 VLR	1,900,000,000 VLR
944	GameStop (gamestop-coin.vip) 944 GAMESTOP	$0.000062	3.92%	12.96%	$26,078,574	$53,562.16 864,045,168.58 GAMESTOP	420,690,000,000 GAMESTOP
945	Stability World AI 945 AIW	$0.002608	3.59%	1.44%	$26,080,000	$82,786.34 31,743,228.53 AIW	10,000,000,000 AIW
946	tokenbot 946 CLANKER	$29.9521	3.12%	7.52%	$26,088,280	$13,543,001.69 452,155.33 CLANKER	871,000 CLANKER
947	CZ'S Dog (broccoli.gg) 947 BROCCOLI	$0.026049	2.9%	13.55%	$26,049,000	$750,578.74 28,814,109.56 BROCCOLI	1,000,000,000 BROCCOLI
948	Broccoli (broccolibsc.com) 948 BROCCOLI	$0.026	3.35%	13.62%	$26,000,000	$30,016 1,154,461.54 BROCCOLI	1,000,000,000 BROCCOLI
949	Aspecta 949 ASP	$0.1132	10.51%	30.14%	$26,036,000	$19,445,762.75 171,782,356.45 ASP	230,000,000 ASP
950	Wrapped QUIL 950 WQUIL	$0.030767	6.71%	8.86%	$25,748,204	$1,420,784.07 46,178,830.24 WQUIL	836,877,304 WQUIL
951	Dino 951 DINO	$0.002569	23.54%	0.94%	$25,690,000	$80,571 31,362,787.08 DINO	10,000,000,000 DINO
952	SKYAI 952 SKYAI	$0.025426	0.95%	18.69%	$25,426,000	$10,302,028.52 405,176,925.98 SKYAI	1,000,000,000 SKYAI
953	OpenServ 953 SERV	$0.03779	8.25%	1.64%	$25,846,736	$5,883.35 155,685.37 SERV	683,957,000 SERV
954	AGENDA 47 954 A47	$0.025421	4.55%	12.57%	$25,420,936	$6,789,519.14 267,083,086.42 A47	999,997,465 A47
955	doginme 955 DOGINME	$0.000375	4.64%	10.76%	$25,357,500	$931,527.89 2,484,074,373.33 DOGINME	67,620,000,000 DOGINME
956	Ultra 956 UOS	$0.031387	0.11%	6.12%	$25,380,284	$2,068,108.49 65,890,607.26 UOS	808,624,081 UOS
957	Helium Mobile 957 MOBILE	$0.000321	2.18%	3.9%	$25,248,578	$942,076.47 2,934,817,663.55 MOBILE	78,656,007,346 MOBILE
958	Mitosis 958 MITO	$0.1403	0.0%	27.66%	$25,432,614	$14,236,129.35 101,469,204.21 MITO	181,273,082 MITO
959	Reactive Network 959 REACT	$0.081257	7.77%	20.31%	$25,210,542	$696,746.95 8,574,608.34 REACT	310,256,872 REACT
960	Vameon 960 VON	$0.0000252	0.83%	1.57%	$25,190,000	$215,497.94 8,554,900,357.28 VON	1,000,000,000,000 VON
961	Dymension 961 DYM	$0.1714	3.65%	10.15%	$25,024,400	$5,128,881.95 29,923,465.29 DYM	146,000,000 DYM
962	Chis AI 962 CHISAI	$0.2509	2.07%	0.16%	$25,090,000	$611,320.68 2,436,511.28 CHISAI	100,000,000 CHISAI
963	Haedal Protocol 963 HAEDAL	$0.1282	2.51%	12.56%	$24,999,000	$11,223,893.05 87,549,867.78 HAEDAL	195,000,000 HAEDAL
964	Hamster Kombat 964 HMSTR	$0.000385	1.88%	23.94%	$24,784,376	$646,576.87 1,679,420,441.56 HMSTR	64,375,000,000 HMSTR
965	WELF 965 WELF	$0.4954	0.36%	8.97%	$24,770,000	$32,205.69 65,009.47 WELF	50,000,000 WELF
966	HUNT 966 HUNT	$0.2215	0.23%	2.67%	$24,444,164	$3,160,795.96 14,269,959.19 HUNT	110,357,398 HUNT
967	Catizen 967 CATI	$0.084881	1.18%	2.13%	$24,294,380	$10,106,718.05 119,069,262.26 CATI	286,216,950 CATI
968	Fair and Free 968 FAIR3	$0.025432	3.48%	4.38%	$23,799,628	$1,394,933.54 54,849,541.52 FAIR3	935,814,213 FAIR3
969	BOBO 969 BOBO	$0.000000357	1.69%	8.74%	$23,669,414	$38,310.3 107,408,372,067.99 BOBO	66,360,568,553,344 BOBO
970	XUSD 970 XUSD	$0.9994	0.0%	0.02%	$23,684,180	$12,336,074.55 12,343,480.64 XUSD	23,698,400 XUSD
971	Starbase 971 STAR	$0.126	2.85%	2.25%	$23,625,000	$815,106.41 6,469,098.49 STAR	187,500,000 STAR
972	OVERTAKE 972 TAKE	$0.18	3.74%	1.21%	$23,625,000	$937,824.86 5,210,138.11 TAKE	131,250,000 TAKE
973	Gifto 973 GTO	$0.023892	0.0%	0.0%	$23,874,595	$5,887,779 246,433,073.83 GTO	999,271,532 GTO
974	ZND Token 974 ZND	$0.3023	4.4%	15.48%	$23,551,282	$2,158,770.06 7,141,151.37 ZND	77,906,984 ZND
975	LUKSO 975 LYX	$0.77	2.61%	6.25%	$23,512,648	$302,274.11 392,563.78 LYX	30,535,906 LYX
976	DuckChain 976 DUCK	$0.002347	3.69%	18.01%	$23,470,000	$3,199,885.65 1,363,393,971.03 DUCK	10,000,000,000 DUCK
977	Avail 977 Avail	$0.012525	3.83%	7.28%	$23,390,068	$3,012,336 240,505,868.26 Avail	1,867,917,891 Avail
978	inSure 978 SURE	$0.000871	6.99%	8.3%	$23,334,146	$383.14 439,885.19 SURE	26,790,063,175 SURE
979	Derive 979 DRV	$0.04212	6.69%	23.6%	$23,266,762	$49,884.13 1,184,333.57 DRV	552,392,282 DRV
980	Ramp DeFi 980 RAMP	$0.048414	0.14%	8.45%	$23,134,085	$1,438 29,702.15 RAMP	477,838,740 RAMP
981	LUMIA 981 LUMIA	$0.2843	1.19%	5.05%	$22,996,762	$4,471,941 15,729,655.29 LUMIA	81,117,324.97 LUMIA
982	EXTOCIUM 982 XTO	$0.012002	0.81%	12.2%	$22,803,800	$0.9601 79.995 XTO	1,900,000,000 XTO
983	Hey Anon 983 ANON	$1.7914	1.62%	15.35%	$22,678,618	$450,407.83 251,427.84 ANON	12,659,718 ANON
984	Klever 984 KLV	$0.002563	0.12%	0.97%	$22,761,440	$3,961,836.78 1,545,781,030.04 KLV	8,880,780,407 KLV
985	Milady Meme Coin 985 LADYS	$0.0000000266	5.49%	0.86%	$22,476,564	$3,819,839.88 143,368,008,827,635.9 LADYS	843,600,843,600,843 LADYS
986	REDX 986 REDX	$0.002239	4.28%	14.93%	$22,390,000	$281,038.36 125,519,589.1 REDX	10,000,000,000 REDX
987	Block 987 BLOCK	$0.048519	9.98%	10.15%	$22,318,740	$641,653.25 13,224,783.07 BLOCK	460,000,000 BLOCK
988	Bitlayer 988 BTR	$0.084585	1.43%	4.69%	$22,127,436	$3,371,755.16 39,862,329.73 BTR	261,600,000 BTR
989	sUSD 989 SUSD	$0.9815	0.3%	0.28%	$22,094,206	$17,495.12 17,824.88 SUSD	22,510,653 SUSD
990	Bluefin 990 BLUE	$0.1471	0.68%	43.79%	$22,121,634	$16,645,354.25 113,156,725.02 BLUE	150,385,000 BLUE
991	Uranus 991 URANUS	$0.2205	9.52%	26.64%	$22,049,122	$1,592,136.44 7,220,573.42 URANUS	99,996,022.49 URANUS
992	Yala 992 YALA	$0.089475	4.89%	25.35%	$22,043,060	$1,576,523.08 17,619,704.72 YALA	246,360,000 YALA
993	Lyvely 993 LVLY	$0.021824	0.15%	0.12%	$21,824,000	$122,083.65 5,594,008.89 LVLY	1,000,000,000 LVLY
994	MMX 994 MMX	$0.1429	0.0%	0.42%	$21,713,648	$0.1699 1.1889 MMX	151,949,950 MMX
995	pippin 995 PIPPIN	$0.021709	7.82%	7.1%	$21,709,000	$7,195,801.39 331,466,276.2 PIPPIN	1,000,000,000 PIPPIN
996	noice 996 NOICE	$0.000367	9.93%	8.69%	$21,450,000	$1,308,265.52 3,564,756,185.29 NOICE	58,446,864,150 NOICE
997	Mr Miggles 997 MIGGLES	$0.022404	4.91%	1.55%	$21,448,942	$1,105,071.24 49,324,729.51 MIGGLES	957,371,091 MIGGLES
998	Groestlcoin 998 GRS	$0.2677	1.44%	3.18%	$21,296,972	$754,033 2,816,709 GRS	79,555,369 GRS
999	Everscale 999 EVER	$0.017093	1.88%	0.65%	$21,061,096	$210,904.13 12,338,625.75 EVER	1,232,147,464 EVER
1000	Codatta 1000 XNY	$0.008541	13.08%	1.95%	$21,352,500	$1,999,720.94 234,131,944.74 XNY	2,500,000,000 XNY