Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.3583 |
2.82% | 1.2% | $28,504,689 |
$1,356,262.1 3,785,269.61 GRS |
79,555,369 GRS |
|||
902 |
$0.000149 |
41.63% | 18.81% | $28,984,908 |
$2,101.8 14,106,040.27 FU |
194,529,579,979 FU |
|||
903 |
$0.02976 |
1.46% | 53.09% | $28,770,460 |
$3,068,144.37 103,096,248.99 BERT |
966,749,338 BERT |
|||
904 |
$0.164 |
8.43% | 0.36% | $28,732,800 |
$30,272,429.6 184,587,985.37 HYPER |
175,200,000 HYPER |
|||
905 |
$0.1768 |
1.67% | 10.56% | $28,697,734 |
$45,156,686.09 255,411,120.42 KERNEL |
162,317,496 KERNEL |
|||
906 |
$0.03394 |
6.48% | 21.03% | $28,403,616 |
$1,608,780.22 47,400,713.61 WQUIL |
836,877,304 WQUIL |
|||
907 |
$0.1265 |
9.58% | 34.73% | $28,504,666 |
$20,887,826 165,121,154.15 STO |
225,333,333 STO |
|||
908 |
$0.07671 |
4.17% | 2.07% | $28,442,080 |
$48,954.17 638,171.95 DRGN |
370,774,090 DRGN |
|||
909 |
$0.027855 |
11.12% | 27.26% | $27,854,974 |
$15,997,772.28 574,323,183.63 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
910 |
$0.003647 |
2.36% | 26.62% | $27,849,818 |
$10,242,471.6 2,808,464,930.08 DOG |
7,636,363,636 DOG |
|||
911 |
$0.002769 |
12.62% | 8.65% | $27,690,000 |
$8,661,477.58 3,128,016,460.82 DUCK |
10,000,000,000 DUCK |
|||
912 |
$0.019581 |
2.91% | 43.7% | $27,413,400 |
$3,317,334.53 169,415,991.52 MCADE |
1,400,000,000 MCADE |
|||
913 |
$0.066875 |
4.53% | 6.96% | $27,345,304 |
$78,302.36 1,170,876.41 VOW |
408,901,730 VOW |
|||
914 |
$0.1029 |
16.41% | 31.08% | $27,268,500 |
$25,866.37 251,373.86 ORBR |
265,000,000 ORBR |
|||
915 |
$0.1826 |
0.54% | 17.11% | $27,134,214 |
$41,069,817.68 224,916,854.76 COOKIE |
148,599,205 COOKIE |
|||
916 |
$0.056662 |
0.02% | 0.81% | $27,075,299 |
$13.1089 231.35 RAMP |
477,838,740 RAMP |
|||
917 |
$0.027067 |
8.88% | 20.95% | $27,067,000 |
$17,047,660.39 629,831,913.03 KEKIUS |
1,000,000,000 KEKIUS |
|||
918 |
$0.001119 |
2.61% | 7.15% | $26,993,298 |
$6,512.07 5,819,544.24 OHO |
24,122,696,182 OHO |
|||
919 |
$0.03548 |
1.25% | 0.79% | $26,964,800 |
$17,137.8 483,027.06 WBIRD |
760,000,000 WBIRD |
|||
920 |
$0.9155 |
4.69% | 8.48% | $26,673,354 |
$559,788.89 611,457.01 GFI |
29,135,286 GFI |
|||
921 |
$0.000000067 |
0.02% | 9.7% | $26,500,744 |
$2,661,942.2 39,746,023,071,708.64 BRISE |
395,688,215,721,653 BRISE |
|||
922 |
$0.108 |
7.38% | 15.97% | $26,535,600 |
$11,079,306.26 102,586,169.07 MERL |
245,700,000 MERL |
|||
923 |
$0.2585 |
8.11% | 25.38% | $26,446,286 |
$89,119,959.1 344,758,062.28 PUFFER |
102,306,717 PUFFER |
|||
924 |
$0.041592 |
3.97% | 6.04% | $26,441,470 |
$2,421,746.09 58,226,247.6 DAG |
635,734,528 DAG |
|||
925 |
$0.1091 |
1.0% | 17.49% | $26,351,658 |
$2,349,845.44 21,538,455 MNDE |
241,536,737 MNDE |
|||
926 |
$0.3343 |
3.83% | 23.96% | $26,108,386 |
$17,340,519.82 51,871,133.17 THE |
78,098,672.9 THE |
|||
927 |
$0.011159 |
5.25% | 10.36% | $25,850,754 |
$61,866,192.26 5,544,062,394.48 EPT |
2,316,583,333 EPT |
|||
928 |
$0.1499 |
3.41% | 15.55% | $25,953,834 |
$85,893.16 573,003.07 ARRR |
173,140,983 ARRR |
|||
929 |
$0.0000000625 |
4.19% | 35.97% | $26,278,300 |
$3,226,899.67 51,659,489,344,398.77 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
930 |
$0.026 |
36.15% | 28.32% | $26,000,000 |
$1,015,681.24 39,064,663.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
931 |
$0.025621 |
0.61% | 18.23% | $25,621,000 |
$127,964.16 4,994,502.95 ISLAND |
1,000,000,000 ISLAND |
|||
932 |
$1.0811 |
2.56% | 4.44% | $25,610,470 |
$13,498,042.78 12,485,471.08 WBS |
23,689,271 WBS |
|||
933 |
$0.2543 |
16.65% | 38.7% | $25,430,000 |
$54,951,685.84 216,089,995.44 MAJOR |
100,000,000 MAJOR |
|||
934 |
$0.1065 |
4.05% | 13.04% | $25,442,850 |
$60,806,526.76 570,953,302.91 MILK |
238,900,000 MILK |
|||
935 |
$0.061428 |
4.15% | 28.56% | $25,429,142 |
$23,659,593.35 385,159,753.7 AITECH |
413,966,636 AITECH |
|||
936 |
$0.024849 |
3.09% | 27.37% | $25,343,002 |
$528,918.42 21,285,300.01 RBNT |
1,019,880,129 RBNT |
|||
937 |
$0.042038 |
8.84% | 1.04% | $25,209,420 |
$1,726,957.6 41,080,869.69 DADDY |
599,681,730 DADDY |
|||
938 |
$5.8645 |
1.87% | 6.63% | $25,179,366 |
$72.4073 12.3467 OSK |
4,293,523 OSK |
|||
939 |
$0.000148 |
1.33% | 8.97% | $25,568,536 |
$24,699.08 166,885,675.68 BCX |
172,760,376,000 BCX |
|||
940 |
$3.576 |
3.92% | 36.69% | $25,072,316 |
$226,052.11 63,213.68 NST |
7,011,274 NST |
|||
941 |
$0.091003 |
3.7% | 7.39% | $24,582,044 |
$3,700,958.5 40,668,532.91 TLOS |
270,123,443 TLOS |
|||
942 |
$0.03375 |
2.46% | 5.92% | $24,492,356 |
$304,441.59 9,020,491.56 FCT |
725,699,439 FCT |
|||
943 |
$0.05631 |
0.45% | 7.68% | $24,471,520 |
$216,385.58 3,842,755.82 APX |
434,585,698 APX |
|||
944 |
$0.027085 |
6.93% | 30.03% | $24,371,902 |
$14,707,964.2 543,029,876.32 SIGMA |
899,830,248 SIGMA |
|||
945 |
$0.2262 |
5.4% | 15.3% | $24,290,122 |
$2,879,920.45 12,731,743.81 IGT |
107,383,383 IGT |
|||
946 |
$27.6248 |
3.3% | 7.37% | $24,061,200 |
$5,351,485.8 193,720.35 CLANKER |
871,000 CLANKER |
|||
947 |
$0.3601 |
1.75% | 7.45% | $24,071,328 |
$15,543,439.03 43,164,229.46 HEI |
66,846,230 HEI |
|||
948 |
$0.04884 |
0.08% | 0.01% | $24,420,000 |
$9,253.17 189,458.85 SFI |
500,000,000 SFI |
|||
949 |
$0.006878 |
3.4% | 2.09% | $23,842,294 |
$117,791.52 17,125,838.91 TPT |
3,466,457,400 TPT |
|||
950 |
$0.022882 |
21.99% | 3.52% | $22,880,428 |
$10,504,875.98 459,089,064.77 MOONPIG |
999,931,280 MOONPIG |
|||
951 |
$0.064083 |
4.51% | 6.44% | $23,686,256 |
$6,906,828.28 107,779,415.45 L3 |
369,618,409 L3 |
|||
952 |
$0.9999 |
0.01% | 0.01% | $23,696,030 |
$5,905,510.02 5,906,100.63 XUSD |
23,698,400 XUSD |
|||
953 |
$0.7126 |
7.33% | 7.42% | $23,636,842 |
$4,777,419.12 6,704,208.7 SFUND |
33,169,861 SFUND |
|||
954 |
$0.1109 |
2.2% | 9.64% | $23,724,490 |
$18,994,188.73 171,273,117.49 ORDER |
213,926,880 ORDER |
|||
955 |
$0.023483 |
3.47% | 16.29% | $23,483,000 |
$9,761,570.97 415,686,708.26 TOKEN |
1,000,000,000 TOKEN |
|||
956 |
$0.1815 |
5.07% | 24.7% | $23,399,352 |
$721,258.35 3,973,875.21 PNG |
128,922,052 PNG |
|||
957 |
$0.1931 |
6.49% | 29.67% | $23,172,000 |
$20,020,820.39 103,681,099.9 ROAM |
120,000,000 ROAM |
|||
958 |
$0.022942 |
1.91% | 6.4% | $22,942,000 |
$627,688.97 27,359,819.11 LUNAI |
1,000,000,000 LUNAI |
|||
959 |
$0.018619 |
5.01% | 8.32% | $22,941,354 |
$193,880.7 10,413,056.56 EVER |
1,232,147,464 EVER |
|||
960 |
$0.1421 |
1.36% | 2.04% | $22,979,324 |
$117,402.53 826,196.55 SHDW |
161,712,337 SHDW |
|||
961 |
$0.012015 |
0.0% | 1.47% | $22,828,500 |
$261.92 21,799.42 XTO |
1,900,000,000 XTO |
|||
962 |
$0.090245 |
3.65% | 7.25% | $22,471,004 |
$35,884,516.12 397,634,396.59 FHE |
249,000,000 FHE |
|||
963 |
$0.005117 |
1.84% | 4.34% | $22,454,928 |
$2,675,619.01 522,888,217.71 MAPO |
4,388,299,291 MAPO |
|||
964 |
$0.006245 |
0.11% | 2.72% | $22,408,082 |
$2,161,105.76 346,053,764.61 ALI |
3,588,163,660 ALI |
|||
965 |
$0.1556 |
3.35% | 9.0% | $22,397,458 |
$1,299,089.15 8,348,901.99 DAO |
143,942,531 DAO |
|||
966 |
$0.00152 |
6.4% | 22.79% | $22,061,404 |
$974,875.16 641,365,236.84 ATLAS |
14,514,081,606 ATLAS |
|||
967 |
$0.007354 |
2.45% | 1.94% | $21,814,788 |
$774,175.23 105,272,672.02 MED |
2,966,384,100 MED |
|||
968 |
$0.07629 |
2.94% | 0.56% | $21,742,650 |
$15,642,016.53 205,033,641.76 PUMP |
285,000,000 PUMP |
|||
969 |
$0.021685 |
0.37% | 8.18% | $21,685,000 |
$87,169.23 4,019,793.87 POWER |
1,000,000,000 POWER |
|||
970 |
$0.088455 |
0.98% | 32.26% | $21,670,584 |
$159,379.04 1,801,809.28 GEL |
244,989,926 GEL |
|||
971 |
$0.0000524 |
19.74% | 52.64% | $21,409,910 |
$8,310,123.64 158,559,886,281.24 MOODENG |
408,508,097,037 MOODENG |
|||
972 |
$0.2199 |
2.76% | 13.1% | $21,330,300 |
$13,285,722.72 60,417,111.05 SLF |
97,000,000 SLF |
|||
973 |
$2.1182 |
0.58% | 43.99% | $21,182,000 |
$4,737.9 2,236.76 DFG |
10,000,000 DFG |
|||
974 |
$0.2125 |
0.84% | 3.07% | $21,250,000 |
$86,395.28 406,566.02 UNIT0 |
100,000,000 UNIT0 |
|||
975 |
$0.002379 |
2.3% | 12.35% | $21,127,376 |
$4,529,008.23 1,903,744,527.11 KLV |
8,880,780,407 KLV |
|||
976 |
$0.9356 |
0.18% | 9.13% | $21,060,966 |
$25,025.72 26,748.31 SUSD |
22,510,653 SUSD |
|||
977 |
$2.0911 |
0.86% | 1.78% | $20,911,000 |
$29,983.05 14,338.41 CGPU |
10,000,000 CGPU |
|||
978 |
$0.02087 |
2.25% | 12.91% | $20,870,000 |
$21,920.9 1,050,354.58 ARIO |
1,000,000,000 ARIO |
|||
979 |
$0.023127 |
9.88% | 34.25% | $20,871,266 |
$3,210,018.7 138,799,615.17 SNAI |
902,463,197 SNAI |
|||
980 |
$1.4761 |
5.52% | 31.32% | $20,819,944 |
$2,682,029.03 1,816,969.74 SPEC |
14,104,697 SPEC |
|||
981 |
$0.00208 |
3.69% | 145.53% | $20,800,000 |
$27,560,092.46 13,250,044,451.92 MEMEFI |
10,000,000,000 MEMEFI |
|||
982 |
$0.020749 |
0.79% | 1.2% | $20,749,000 |
$1,676.1 80,779.8 MNGO |
1,000,000,000 MNGO |
|||
983 |
$0.017684 |
3.31% | 10.05% | $20,675,220 |
$32,867,867.45 1,858,621,773.92 DBR |
1,169,148,359 DBR |
|||
984 |
$0.5966 |
2.77% | 14.08% | $20,642,014 |
$124,073.22 207,967.18 BasedAI |
34,599,420 BasedAI |
|||
985 |
$0.020554 |
0.02% | 3.43% | $20,554,000 |
$69,537.72 3,383,172.13 LVLY |
1,000,000,000 LVLY |
|||
986 |
$0.03726 |
8.41% | 18.38% | $20,582,136 |
$44,027.59 1,181,631.51 DRV |
552,392,282 DRV |
|||
987 |
$0.022243 |
0.25% | 22.55% | $20,509,044 |
$2,522,988.88 113,428,444 BENJI |
922,044,870 BENJI |
|||
988 |
$0.001847 |
8.7% | 6.24% | $20,410,824 |
$346,492.5 187,597,455.33 TDROP |
11,050,797,860 TDROP |
|||
989 |
$0.002022 |
1.8% | 23.97% | $20,220,000 |
$376,766.4 186,333,531.16 DIONE |
10,000,000,000 DIONE |
|||
990 |
$0.031999 |
0.89% | 37.21% | $20,099,586 |
$18,172,725.48 567,915,418.61 KOMA |
628,131,671 KOMA |
|||
991 |
$0.02002 |
2.04% | 1.3% | $20,020,000 |
$24,462.08 1,221,882.12 ANS |
1,000,000,000 ANS |
|||
992 |
$0.0000000475 |
1.21% | 25.65% | $19,951,176 |
$15,775,456.51 332,095,297,750,869.44 WHY |
420,000,000,000,000 WHY |
|||
993 |
$0.073664 |
0.06% | 5.57% | $19,906,752 |
$401,093.24 5,444,901.72 PCI |
270,237,173 PCI |
|||
994 |
$0.3966 |
1.69% | 2.95% | $19,830,000 |
$14,675,113.65 37,002,303.71 AIOT |
50,000,000 AIOT |
|||
995 |
$0.019684 |
1.39% | 25.68% | $19,684,000 |
$60,514.61 3,074,304.51 FURI |
1,000,000,000 FURI |
|||
996 |
$0.024659 |
2.75% | 22.17% | $19,727,200 |
$10,399,759.51 421,742,954.3 GPS |
800,000,000 GPS |
|||
997 |
$0.012344 |
2.86% | 29.56% | $19,324,311 |
$27,096,590.08 2,195,122,333.12 SWELL |
1,565,482,068 SWELL |
|||
998 |
$0.00000166 |
7.26% | 12.05% | $19,301,554 |
$623,450.67 375,572,692,771.08 USA |
11,627,442,290,792 USA |
|||
999 |
$1.1967 |
0.13% | 3.76% | $19,176,120 |
$4,201,639.74 3,511,021.76 AQT |
16,024,167 AQT |
|||
1000 |
$0.042415 |
1.36% | 41.73% | $19,086,750 |
$10,841,129.56 255,596,594.6 REX |
450,000,000 REX |
