Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $107,703.62,en 0.62% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.28T，som er ned 0.16% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $67.66B，som er opp 66.03% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 65.3%

Hot søk

Bitcoin BTC 0.41%

Shiba Inu SHIB 1.21%

Filecoin FIL 2.41%

Største vinnere

Se mer

Weave6 Token WX 12.52%

Blum BLUM 4.17%

Torah Network VP 12.34%

Nylig lagt til

Se mer

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
901	Qkacoin 901 QKA	$0.7337	3.34%	7.22%	$23,228,942	$59,080.57 80,524.15 QKA	31,660,000 QKA
902	Vameon 902 VON	$0.000023	4.53%	12.43%	$22,960,000	$316,684.6 13,792,883,275.26 VON	1,000,000,000,000 VON
903	Chirp Token 903 CHIRP	$0.076027	1.56%	14.28%	$22,808,100	$223,874.16 2,944,666.5 CHIRP	300,000,000 CHIRP
904	Universal Operating System 904 UOS	$0.05153	1.32%	2.18%	$22,776,264	$3,148 61,090.63 UOS	442,000,084 UOS
905	McDull (Meme) 905 MCDULL	$0.00000301	0.67%	0.67%	$22,742,222	$81,965 27,230,897,009.97 MCDULL	7,555,555,555,554 MCDULL
906	Spectre AI 906 SPECTRE	$2.243	7.33%	6.38%	$22,430,000	$1,477,173.71 658,570.53 SPECTRE	10,000,000 SPECTRE
907	Infinitar 907 IGT	$0.2086	1.96%	2.61%	$22,400,174	$1,873,310 8,980,393.1 IGT	107,383,383 IGT
908	Pepecoin 908 PEP	$0.000236	4.14%	33.9%	$22,254,314	$43,714.33 185,230,211.86 PEP	94,297,937,500 PEP
909	Covalent X Token 909 CXT	$0.023224	0.55%	5.64%	$22,360,788	$936,265.84 40,314,581.47 CXT	962,831,000 CXT
910	BERT 910 BERT	$0.021923	5.47%	2.12%	$22,303,874	$2,945,518 134,357,432.83 BERT	966,749,338 BERT
911	GoPlus Security 911 GPS	$0.027793	2.92%	4.63%	$22,234,400	$7,608,717.32 273,763,800.96 GPS	800,000,000 GPS
912	GameStop (gamestop-coin.vip) 912 GAMESTOP	$0.0000525	15.77%	5.58%	$22,077,812	$801,921.91 15,280,524,199.7 GAMESTOP	420,690,000,000 GAMESTOP
913	Groestlcoin 913 GRS	$0.2774	0.14%	1.91%	$22,068,660	$228,785.55 824,749.64 GRS	79,555,369 GRS
914	NetMind Token 914 NETMIND	$0.509	0.0%	2.16%	$21,937,594	$245,738 482,785.85 NETMIND	43,014,891 NETMIND
915	Defigram 915 DFG	$2.379	16.81%	38.84%	$23,790,000	$4,971.57 2,089.77 DFG	10,000,000 DFG
916	EtherMail 916 EMT	$0.004385	6.1%	1.41%	$21,925,000	$370,600.27 84,515,454.96 EMT	5,000,000,000 EMT
917	Usual 917 USUAL	$0.065467	0.35%	3.77%	$21,845,204	$14,257,498.55 217,781,455.54 USUAL	333,682,682 USUAL
918	gout 918 GOUT	$0.000104	7.14%	31.13%	$21,840,000	$183,869.89 1,767,979,711.54 GOUT	210,000,000,000 GOUT
919	Constellation 919 DAG	$0.034216	1.47%	0.76%	$21,752,292	$2,402,944.35 70,228,675.18 DAG	635,734,528 DAG
920	Merlin Chain 920 MERL	$0.088151	0.53%	1.81%	$21,658,700	$6,644,335.95 75,374,481.85 MERL	245,700,000 MERL
921	Avalon 921 AVL	$0.1331	5.13%	4.16%	$21,595,476	$9,480,843.32 71,230,979.11 AVL	162,250,000 AVL
922	Build On BNB 922 BOB	$0.0000000508	39.0%	37.64%	$21,368,654	$4,004,959.64 78,846,635,153,944.44 BOB	420,690,000,000,000 BOB
923	Lyvely 923 LVLY	$0.021475	0.28%	0.3%	$21,475,000	$120,940.48 5,631,687.08 LVLY	1,000,000,000 LVLY
924	Crypto Emergency 924 CEM	$0.1142	4.91%	19.42%	$21,355,400	$20,043.39 175,511.3 CEM	187,000,000 CEM
925	Unicorn Fart Dust 925 UFD	$0.021409	2.98%	10.38%	$21,409,000	$5,716,532.66 267,015,398.2 UFD	1,000,000,000 UFD
926	Goldfinch 926 GFI	$0.733	0.7%	12.88%	$21,356,164	$334,892.95 456,879.88 GFI	29,135,286 GFI
927	Fartboy 927 FARTBOY	$0.021259	8.8%	12.26%	$21,259,000	$100,591.2 4,731,699.52 FARTBOY	1,000,000,000 FARTBOY
928	Singularity Finance 928 SFI	$0.0416	0.72%	0.48%	$20,800,000	$1,441 34,639.42 SFI	500,000,000 SFI
929	Shell Chain 929 SHELL	$0.1479	1.92%	2.49%	$20,777,133	$709,254 4,795,496.96 SHELL	140,576,000 SHELL
930	Cloud 930 CLOUD	$0.1148	4.55%	1.23%	$20,664,000	$3,149,725.73 27,436,635.28 CLOUD	180,000,000 CLOUD
931	THE 931 THE	$0.2655	0.46%	4.17%	$20,657,099	$8,099,735 30,507,476.46 THE	78,098,672.9 THE
932	Epic Chain 932 EPIC	$0.8396	1.49%	4.65%	$20,627,128	$1,340,326 1,596,386.37 EPIC	24,567,804 EPIC
933	X-EcoChain 933 MANA3	$0.04113	1.08%	13.72%	$20,565,000	$582,163.27 14,154,224.9 MANA3	500,000,000 MANA3
934	Sui Name Service 934 NS	$0.1363	2.78%	2.02%	$20,445,000	$1,645,817 12,074,959.65 NS	150,000,000 NS
935	LUKSO 935 LYX	$0.6633	5.94%	8.68%	$20,254,466	$442,235.5 666,720.19 LYX	30,535,906 LYX
936	AGENDA 47 936 A47	$0.020242	9.33%	15.96%	$20,241,948	$1,955,597.09 96,610,863.06 A47	999,997,465 A47
937	Doodles 937 DOOD	$0.002588	9.15%	12.46%	$20,186,400	$10,975,466.23 4,240,906,580.37 DOOD	7,800,000,000 DOOD
938	Vow 938 VOW	$0.049868	0.96%	5.98%	$20,391,112	$47,070.1 943,893.88 VOW	408,901,730 VOW
939	$rats 939 RATS	$0.0000199	6.87%	8.63%	$19,920,000	$6,205,519.92 311,522,084,337.35 RATS	1,000,000,000,000 RATS
940	Housecoin 940 HOUSE	$0.01992	3.38%	12.22%	$19,896,764	$7,559,950.02 379,515,563.25 HOUSE	998,833,496 HOUSE
941	MAP Protocol 941 MAPO	$0.004519	0.77%	5.73%	$19,830,724	$1,608,299.1 355,897,123.26 MAPO	4,388,299,291 MAPO
942	Gems VIP 942 GEMS	$0.046458	1.24%	23.77%	$19,850,498	$638,863.48 13,751,420.21 GEMS	427,278,350 GEMS
943	FirmaChain 943 FCT	$0.026922	2.06%	1.29%	$19,537,280	$1,331,277.88 49,449,442.09 FCT	725,699,439 FCT
944	Tajir Tech Hub 944 TJRM	$0.021413	11.43%	117.55%	$19,210,508	$367,692.21 17,171,447.72 TJRM	897,142,308 TJRM
945	DAR Open Network 945 D	$0.031166	1.16%	0.67%	$19,351,696	$2,810,630.22 90,182,577.81 D	620,923,298 D
946	Gochujangcoin 946 GOCHU	$0.00000173	0.57%	0.58%	$19,338,222	$1,436,370.75 830,272,109,826.59 GOCHU	11,178,162,712,452 GOCHU
947	Klever 947 KLV	$0.002154	10.75%	14.65%	$19,129,200	$1,947,002.51 903,900,886.72 KLV	8,880,780,407 KLV
948	SIGMA 948 SIGMA	$0.02118	0.57%	5.78%	$19,058,404	$3,317,461.79 156,631,812.56 SIGMA	899,830,248 SIGMA
949	Orbiter Finance 949 OBT	$0.006788	0.13%	3.94%	$19,006,400	$3,114,350.96 458,802,439.6 OBT	2,800,000,000 OBT
950	Pigeoncoin 950 PGN	$0.004818	1.71%	10.9%	$18,969,742	$54,974.16 11,410,161.89 PGN	3,937,264,875 PGN
951	Swarms 951 SWARMS	$0.019045	13.7%	6.63%	$19,045,000	$8,814,022.47 462,799,814.65 SWARMS	1,000,000,000 SWARMS
952	LUMIA 952 LUMIA	$0.2329	1.7%	0.72%	$18,924,672	$3,179,306 13,650,948.91 LUMIA	81,117,324.97 LUMIA
953	Franklin 953 FLY	$0.099068	5.2%	0.13%	$19,003,610	$821,505.71 8,292,341.72 FLY	191,823,908 FLY
954	Daddy Tate 954 DADDY	$0.031275	1.31%	2.86%	$18,755,046	$611,164.73 19,541,638.05 DADDY	599,681,730 DADDY
955	Milady Cult 955 CULT	$0.000437	0.23%	0.46%	$18,683,090	$50,288.66 115,077,025.17 CULT	42,753,064,932 CULT
956	Verse World 956 VERSEWORLD	$0.1862	1.06%	8.44%	$18,620,000	$498,732.23 2,678,475.99 VERSEWORLD	100,000,000 VERSEWORLD
957	Mind Network 957 FHE	$0.074734	0.48%	1.08%	$18,608,766	$6,575,950.07 87,991,410.47 FHE	249,000,000 FHE
958	Mint Blockchain 958 MINT	$0.004429	11.31%	8.22%	$18,732,660	$160,531.13 36,245,457.21 MINT	4,229,546,327 MINT
959	Hyperlane 959 HYPER	$0.1049	2.34%	4.94%	$18,378,480	$10,662,978.93 101,648,988.85 HYPER	175,200,000 HYPER
960	Heima 960 HEI	$0.2724	0.29%	12.84%	$18,208,914	$1,936,043.3 7,107,354.26 HEI	66,846,230 HEI
961	Aiden Labs 961 ADN	$0.00454	37.58%	28.98%	$18,160,000	$121,247 26,706,387.67 ADN	4,000,000,000 ADN
962	Artificial Liquid Intelligence 962 ALI	$0.005057	11.64%	8.73%	$18,145,344	$1,207,138.94 238,706,533.52 ALI	3,588,163,660 ALI
963	Collaterize 963 COLLAT	$0.017964	10.6%	26.06%	$17,963,352	$3,394,328.43 188,951,705.08 COLLAT	999,963,933 COLLAT
964	ChainGPU 964 CGPU	$1.7962	2.09%	3.17%	$17,962,000	$62,404.31 34,742.41 CGPU	10,000,000 CGPU
965	Kernel 965 KERNEL	$0.1101	1.1%	0.9%	$17,871,156	$6,099,569.6 55,400,268.85 KERNEL	162,317,496 KERNEL
966	Fei Protocol 966 FEI	$1.0667	6.96%	6.29%	$17,583,788	$53,308.95 49,975.58 FEI	16,484,287 FEI
967	Polyhedra 967 ZK	$0.1931	4.74%	16.66%	$17,572,100	$1,477,441.6 7,651,173.49 ZK	91,000,000 ZK
968	MAJOR 968 MAJOR	$0.1751	2.94%	0.34%	$17,510,000	$11,514,671.73 65,760,546.72 MAJOR	100,000,000 MAJOR
969	RETARDIO 969 RETARDIO	$0.01744	5.5%	10.99%	$17,435,494	$393,587.81 22,568,108.37 RETARDIO	999,741,586 RETARDIO
970	NATIX Network 970 NATIX	$0.001002	3.65%	14.21%	$17,409,530	$345,138.15 344,449,251.5 NATIX	17,374,780,138 NATIX
971	DAO Maker 971 DAO	$0.1207	2.37%	1.86%	$17,373,864	$2,084,744.71 17,272,118.56 DAO	143,942,531 DAO
972	Dupe 972 DUPE	$0.017256	14.57%	34.5%	$17,255,954	$3,601,043.92 208,683,583.68 DUPE	999,997,373 DUPE
973	Myro 973 MYRO	$0.018306	2.79%	3.0%	$17,284,596	$2,550,110.09 139,304,604.5 MYRO	944,203,815 MYRO
974	Velo 974 VELO	$0.013957	2.77%	7.15%	$17,166,068	$16,389,987.57 1,174,320,238.59 VELO	1,229,925,310 VELO
975	sudeng 975 HIPPO	$0.001721	2.32%	3.76%	$17,210,000	$5,202,000.14 3,022,661,324.81 HIPPO	10,000,000,000 HIPPO
976	Solidus Ai Tech 976 AITECH	$0.04152	0.23%	4.12%	$17,187,894	$8,553,530.9 206,009,896.44 AITECH	413,966,636 AITECH
977	BOTIFY 977 BOTIFY	$0.017061	13.78%	34.38%	$17,061,000	$1,013,967.58 59,431,896.14 BOTIFY	999,999,987 BOTIFY
978	Ninja Squad Token 978 NST	$2.427	0.61%	0.75%	$17,016,362	$27,956.2 11,518.83 NST	7,011,274 NST
979	Luna by Virtuals 979 LUNAI	$0.017009	0.01%	2.11%	$17,009,000	$302,914.33 17,809,061.67 LUNAI	1,000,000,000 LUNAI
980	Namecoin 980 NMC	$1.1417	0.36%	0.65%	$16,824,548	$4,674.85 4,094.64 NMC	14,736,400 NMC
981	Orderly Network 981 ORDER	$0.078642	2.42%	6.08%	$16,823,638	$8,474,246.58 107,757,261.77 ORDER	213,926,880 ORDER
982	Roam 982 ROAM	$0.1402	0.5%	7.34%	$16,824,000	$14,205,104.19 101,320,286.66 ROAM	120,000,000 ROAM
983	Bedrock DAO 983 BR	$0.079692	0.17%	0.05%	$16,735,320	$4,966,260.73 62,318,184.13 BR	210,000,000 BR
984	Shiba Inu Treat 984 TREAT	$0.001669	7.74%	6.45%	$16,690,000	$155,801.23 93,350,047.93 TREAT	10,000,000,000 TREAT
985	Jambo 985 J	$0.1284	1.18%	9.72%	$16,692,000	$1,330,815.38 10,364,605.76 J	130,000,000 J
986	Omni Network 986 OMNI	$1.6028	3.37%	0.21%	$16,655,483	$5,654,783.13 3,528,065.34 OMNI	10,391,492 OMNI
987	Freedogs 987 FREEDOG	$0.003653	8.01%	30.4%	$16,621,150	$76,076.35 20,825,718.59 FREEDOG	4,550,000,000 FREEDOG
988	Alibabacoin 988 ABBC	$0.017083	9.99%	5.08%	$16,708,426	$52,883.66 3,095,689.28 ABBC	978,073,310 ABBC
989	Flayer 989 FLAY	$0.01653	0.54%	5.65%	$16,530,000	$55,665 3,367,513.61 FLAY	1,000,000,000 FLAY
990	Medibloc 990 MED	$0.005562	0.42%	2.42%	$16,499,028	$231,447.27 41,612,238.4 MED	2,966,384,100 MED
991	Elixir 991 ELX	$0.1033	1.53%	5.49%	$16,456,609	$6,824,498.7 66,064,847.05 ELX	159,308,901 ELX
992	ThetaDrop 992 TDROP	$0.001487	1.0%	0.4%	$16,432,536	$774,569.78 520,894,270.34 TDROP	11,050,797,860 TDROP
993	Puffer 993 PUFFER	$0.1602	2.23%	0.31%	$16,389,536	$8,010,180.88 50,001,129.09 PUFFER	102,306,717 PUFFER
994	StakeStone 994 STO	$0.071861	2.07%	2.46%	$16,192,679	$12,317,552.38 171,408,029.11 STO	225,333,333 STO
995	pippin 995 PIPPIN	$0.01617	3.08%	0.71%	$16,170,000	$7,065,482.46 436,950,059.37 PIPPIN	1,000,000,000 PIPPIN
996	Cudis 996 CUDIS	$0.065096	16.96%	5.71%	$16,111,260	$5,960,413.35 91,563,434.77 CUDIS	247,500,000 CUDIS
997	American Coin 997 USA	$0.00000139	0.0%	4.51%	$16,162,145	$665,651.88 478,886,244,604.32 USA	11,627,442,290,792 USA
998	Mango Markets 998 MNGO	$0.016253	2.79%	6.55%	$16,253,000	$4,646.4 285,879.53 MNGO	1,000,000,000 MNGO
999	Netmind Token 999 NMT	$0.5099	0.06%	1.9%	$16,051,368	$3,045 5,971.76 NMT	31,479,444 NMT
1000	Bitgert 1000 BRISE	$0.0000000403	0.05%	3.52%	$15,965,030	$2,530,214.34 62,710,560,505,607.53 BRISE	395,688,215,721,653 BRISE