Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.083759 |
9.17% | 71.76% | $83,759,000 |
$446,595.07 5,331,905.47 LINGO |
1,000,000,000 LINGO |
|||
702 |
$0.008386 |
2.4% | 2.82% | $84,270,296 |
$1,103,383.81 131,574,506.32 XRD |
10,048,926,669 XRD |
|||
703 |
$1.0476 |
5.97% | 61.9% | $83,808,000 |
$888,184.29 847,827.69 PIN |
80,000,000 PIN |
|||
704 |
$0.6981 |
1.12% | 22.85% | $83,772,000 |
$34,208,723.27 49,002,611.76 DRIFT |
120,000,000 DRIFT |
|||
705 |
$0.3597 |
1.18% | 20.58% | $82,703,464 |
$12,975,155.58 36,072,158.97 BONE |
229,923,446 BONE |
|||
706 |
$0.0000122 |
12.92% | 108.79% | $82,011,952 |
$44,826,468.38 3,689,421,265,843.62 CAT |
6,749,954,945,261 CAT |
|||
707 |
$0.3612 |
1.12% | 30.56% | $80,872,792 |
$117,201,126 324,477,093.02 PROMPT |
223,900,304 PROMPT |
|||
708 |
$0.4743 |
5.39% | 34.08% | $80,410,000 |
$1,992,899 4,201,768.92 RED |
170,000,000 RED |
|||
709 |
$0.4243 |
0.98% | 56.86% | $80,237,000 |
$11,022,857 25,978,922.93 SCR |
190,000,000 SCR |
|||
710 |
$0.1147 |
6.2% | 61.84% | $79,336,288 |
$13,458,032.13 117,332,451 TAI |
691,685,195 TAI |
|||
711 |
$0.1702 |
2.53% | 27.31% | $78,962,168 |
$1,628,478.64 9,568,029.61 CFG |
463,937,515 CFG |
|||
712 |
$0.9788 |
4.69% | 26.21% | $79,134,344 |
$1,644,352.88 1,679,968.21 NOS |
80,848,328 NOS |
|||
713 |
$0.3954 |
2.23% | 29.25% | $78,696,584 |
$97,820.12 247,395.35 LAK3 |
199,030,306 LAK3 |
|||
714 |
$0.000111 |
6.73% | 58.48% | $76,590,000 |
$56,224,366.58 506,525,825,045.05 X |
690,000,000,000 X |
|||
715 |
$0.076192 |
1.09% | 8.86% | $76,192,000 |
$2,661,401.04 34,930,190.05 AMI |
1,000,000,000 AMI |
|||
716 |
$0.080744 |
36.72% | 61.7% | $76,565,216 |
$155,412,683 1,924,758,285.45 ACT |
948,246,552 ACT |
|||
717 |
$0.075172 |
12.43% | 59.92% | $75,172,000 |
$47,224,216.72 628,215,515.35 SUNDOG |
1,000,000,000 SUNDOG |
|||
718 |
$4.308 |
15.59% | 52.5% | $74,760,632 |
$9,521,444.2 2,210,177.39 PRIME |
17,353,907 PRIME |
|||
719 |
$0.7384 |
2.0% | 29.47% | $73,840,000 |
$1,367,925.38 1,852,553.33 SEND |
100,000,000 SEND |
|||
720 |
$0.007313 |
1.27% | 9.17% | $73,047,552 |
$318,584.26 43,564,099.55 SGB |
9,988,725,826 SGB |
|||
721 |
$0.186 |
23.1% | 56.56% | $73,059,248 |
$16,505,172.06 88,737,484.19 PEAQ |
392,791,655 PEAQ |
|||
722 |
$0.3014 |
0.23% | 29.99% | $71,271,680 |
$10,460,098.85 34,705,039.32 ZETA |
236,468,750 ZETA |
|||
723 |
$0.011336 |
3.16% | 26.53% | $70,958,768 |
$14,263,733.82 1,258,268,685.6 ZENT |
6,259,594,707.1 ZENT |
|||
724 |
$0.071262 |
2.73% | 55.47% | $70,849,298 |
$9,457,654 132,716,651.23 BAN |
999,961,859 BAN |
|||
725 |
$0.2628 |
8.91% | 38.55% | $70,956,000 |
$42,232,497.21 160,702,044.18 SHELL |
270,000,000 SHELL |
|||
726 |
$0.009275 |
6.28% | 19.33% | $69,562,500 |
$13,434 1,448,409.7 AAST |
7,500,000,000 AAST |
|||
727 |
$0.2308 |
0.09% | 0.43% | $69,240,000 |
$1,071,081.92 4,640,736.22 OFT |
300,000,000 OFT |
|||
728 |
$0.037029 |
0.73% | 23.48% | $68,436,776 |
$8,624,732 232,918,307.27 Avail |
1,867,917,891 Avail |
|||
729 |
$0.0000748 |
8.69% | 40.35% | $67,490,552 |
$1,984,396.01 26,525,812,190.88 WOLF |
902,159,505,150 WOLF |
|||
730 |
$0.8052 |
0.56% | 29.91% | $67,081,548 |
$16,917,518.15 21,010,330.54 TAIKO |
83,310,419 TAIKO |
|||
731 |
$0.015254 |
1.17% | 37.73% | $64,517,500 |
$755,503.13 49,528,197.85 MINT |
4,229,546,327 MINT |
|||
732 |
$0.12 |
20.0% | 0.0% | $64,451,213 |
$3.29 27.4167 RBN |
537,093,440 RBN |
|||
733 |
$0.4399 |
3.12% | 60.48% | $64,225,400 |
$16,613,307.7 37,766,100.7 DYM |
146,000,000 DYM |
|||
734 |
$0.003177 |
4.44% | 64.23% | $63,915,823 |
$48,815 15,365,124.33 DNA |
20,143,656,744 DNA |
|||
735 |
$7.7269 |
2.69% | 4.2% | $63,725,088 |
$1,573,364.08 203,621.64 PUNDIAI |
8,247,174 PUNDIAI |
|||
736 |
$7.741 |
2.78% | 4.34% | $63,571,809 |
$1,574,062 203,340.91 PUNDIAI |
8,234,157 PUNDIAI |
|||
737 |
$0.071997 |
2.83% | 55.06% | $63,053,324 |
$18,169,858.78 252,369,665.12 VELODROME |
875,777,117 VELODROME |
|||
738 |
$0.003861 |
0.0% | 11.68% | $62,950,624 |
$4,206,198.76 1,089,406,568.25 GAME2 |
16,304,228,360 GAME2 |
|||
739 |
$0.8523 |
5.8% | 18.8% | $62,943,560 |
$7,344,809 8,617,633.46 PRO |
73,851,416 PRO |
|||
740 |
$0.3976 |
0.35% | 18.99% | $62,981,796 |
$18,212,512.5 45,806,117.96 CARV |
158,404,916 CARV |
|||
741 |
$0.0000629 |
11.28% | 88.32% | $62,930,000 |
$9,273,348.63 147,359,743,047.83 WEN |
1,000,000,000,000 WEN |
|||
742 |
$0.06581 |
9.15% | 8.11% | $62,586,968 |
$53,534,830.2 813,475,614.65 TST |
951,025,167 TST |
|||
743 |
$0.061881 |
16.35% | 83.13% | $61,880,636 |
$219,425,755 3,545,930,980.43 VINE |
999,994,104 VINE |
|||
744 |
$0.9994 |
0.03% | 0.06% | $61,253,320 |
$25,959.37 25,974.95 CUSD |
61,290,093 CUSD |
|||
745 |
$0.002349 |
1.08% | 3.48% | $60,568,660 |
$926,936.21 394,608,859.09 FMC |
25,784,869,814 FMC |
|||
746 |
$0.059836 |
18.68% | 5.42% | $59,766,200 |
$34,559,829.2 577,575,860.69 HOUSE |
998,833,496 HOUSE |
|||
747 |
$0.01992 |
5.01% | 19.71% | $59,760,000 |
$799.15 40,117.97 NTX |
3,000,000,000 NTX |
|||
748 |
$0.005965 |
13.36% | 126.81% | $59,650,000 |
$6,902,109.19 1,157,101,289.19 KEYCAT |
10,000,000,000 KEYCAT |
|||
749 |
$0.070912 |
10.06% | 23.2% | $57,341,152 |
$5,767,357.74 81,331,195.57 UOS |
808,624,081 UOS |
|||
750 |
$16.3236 |
6.34% | 22.63% | $57,392,604 |
$3,078,494 188,591.61 AO |
3,515,928 AO |
|||
751 |
$0.000851 |
26.2% | 96.38% | $57,544,620 |
$24,674,840.93 28,995,112,726.2 DOGINME |
67,620,000,000 DOGINME |
|||
752 |
$0.009867 |
1.2% | 28.0% | $57,168,460 |
$245,249.04 24,855,481.91 SHX |
5,793,905,044 SHX |
|||
753 |
$0.00000249 |
2.89% | 17.45% | $57,482,930 |
$40,139 16,120,080,321.29 VVS |
23,085,513,931,148 VVS |
|||
754 |
$0.005668 |
16.1% | 40.21% | $56,680,000 |
$3,104,276.87 547,684,698.31 MAXSOL |
10,000,000,000 MAXSOL |
|||
755 |
$109.41 |
1.35% | 6.42% | $56,441,664 |
$244.81 2.2375 XIN |
515,873 XIN |
|||
756 |
$0.8315 |
3.57% | 1.44% | $56,450,536 |
$224,809.14 270,365.77 BDCA |
67,890,000 BDCA |
|||
757 |
$0.057546 |
41.82% | 172.42% | $57,546,000 |
$12,119,140.84 210,599,187.43 UFD |
1,000,000,000 UFD |
|||
758 |
$0.5583 |
12.58% | 84.52% | $55,830,000 |
$934,086.07 1,673,089.86 GPU |
100,000,000 GPU |
|||
759 |
$0.007145 |
0.99% | 0.0% | $55,731,000 |
$36,509,655.83 5,109,818,870.54 DOOD |
7,800,000,000 DOOD |
|||
760 |
$0.1664 |
4.07% | 45.62% | $55,524,800 |
$49,515,931.05 297,571,701.02 USUAL |
333,682,682 USUAL |
|||
761 |
$0.015503 |
6.81% | 28.76% | $54,993,468 |
$632,577.54 40,803,556.73 FUEL |
3,547,279,128 FUEL |
|||
762 |
$0.000208 |
0.54% | 6.84% | $54,991,480 |
$1,382,742.79 6,647,801,875 OMI |
264,382,112,394 OMI |
|||
763 |
$0.054415 |
0.42% | 51.78% | $54,415,000 |
$7,191,600.26 132,162,092.44 GAME |
1,000,000,000 GAME |
|||
764 |
$1.0767 |
0.42% | 24.86% | $53,835,000 |
$24,081.63 22,366.15 WELF |
50,000,000 WELF |
|||
765 |
$0.0000000642 |
5.7% | 47.11% | $54,192,244 |
$6,660,452.74 103,682,062,354,450.25 LADYS |
843,600,843,600,843 LADYS |
|||
766 |
$0.003914 |
0.43% | 5.64% | $54,218,560 |
$1,836,314 469,165,559.53 XPR |
13,852,467,992 XPR |
|||
767 |
$0.9986 |
0.0% | 0.32% | $54,087,728 |
$11.64 11.6563 VAI |
54,163,557 VAI |
|||
768 |
$0.05479 |
20.5% | 38.23% | $53,628,664 |
$41,586,293.63 759,012,477.28 ZEREBRO |
978,803,881 ZEREBRO |
|||
769 |
$0.1104 |
4.33% | 106.5% | $52,771,200 |
$3,263,624.49 29,561,816.03 QUAI |
478,000,000 QUAI |
|||
770 |
$0.053249 |
18.16% | 101.15% | $53,249,000 |
$305,786,528 5,742,577,851.23 MUBARAK |
1,000,000,000 MUBARAK |
|||
771 |
$0.053349 |
20.48% | 106.36% | $53,348,948 |
$14,448,826.45 270,835,937.88 HOSICO |
999,999,052 HOSICO |
|||
772 |
$0.926 |
1.75% | 28.25% | $53,245,000 |
$532,962.97 575,553.96 RAIL |
57,500,000 RAIL |
|||
773 |
$0.005316 |
8.58% | 11.26% | $53,160,000 |
$29,596,742.5 5,567,483,540.26 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
774 |
$0.8992 |
2.97% | 26.35% | $52,727,672 |
$114,102.65 126,893.52 ERG |
58,638,426 ERG |
|||
775 |
$0.9947 |
0.0% | 0.0% | $51,358,585 |
$3.18 3.1969 STOX |
51,632,236 STOX |
|||
776 |
$0.002609 |
3.37% | 10.57% | $52,180,000 |
$5,761,252.95 2,208,222,671.52 BDG |
20,000,000,000 BDG |
|||
777 |
$0.005158 |
7.38% | 0.6% | $51,580,000 |
$235,268.73 45,612,394.34 REDX |
10,000,000,000 REDX |
|||
778 |
$0.2251 |
8.48% | 43.16% | $51,773,000 |
$9,428,517.98 41,885,908.4 LISTA |
230,000,000 LISTA |
|||
779 |
$0.11 |
0.0% | 36.51% | $49,780,765 |
$0.022 0.2 MAID |
452,552,412 MAID |
|||
780 |
$51.16 |
0.64% | 35.85% | $51,021,100 |
$4,494.89 87.8595 HFUN |
997,285 HFUN |
|||
781 |
$0.00952 |
4.4% | 35.38% | $49,833,092 |
$33,211,114 3,488,562,394.96 BEAMX |
5,256,100,789 BEAMX |
|||
782 |
$0.0000493 |
1.4% | 2.8% | $49,300,000 |
$9,326,368.08 189,175,823,123.73 VON |
1,000,000,000,000 VON |
|||
783 |
$0.1868 |
2.15% | 16.43% | $48,886,312 |
$8,210,175.27 43,951,687.74 WMTX |
261,704,021 WMTX |
|||
784 |
$1.1287 |
3.09% | 10.29% | $48,778,886 |
$601,718 533,107.11 NETMIND |
43,014,891 NETMIND |
|||
785 |
$0.04854 |
0.06% | 11.76% | $48,540,000 |
$31,703.63 653,144.42 RFRM |
1,000,000,000 RFRM |
|||
786 |
$0.2888 |
2.89% | 22.64% | $48,374,000 |
$6,989,967.38 24,203,488.16 ZEUS |
167,500,000 ZEUS |
|||
787 |
$0.050506 |
3.55% | 71.32% | $48,352,984 |
$11,953,165.25 236,668,222.59 MIGGLES |
957,371,091 MIGGLES |
|||
788 |
$0.048411 |
5.49% | 30.13% | $48,410,704 |
$62,276,035.25 1,286,402,578.96 GORK |
999,993,896.21 GORK |
|||
789 |
$0.047738 |
20.1% | 86.06% | $47,738,000 |
$278,537.36 5,834,709.46 FARTBOY |
1,000,000,000 FARTBOY |
|||
790 |
$0.2412 |
1.35% | 2.33% | $47,799,536 |
$192,138.08 796,592.37 GEOD |
198,173,857 GEOD |
|||
791 |
$5.402 |
1.25% | 9.41% | $47,994,264 |
$2,427,502.55 449,371.08 DESO |
8,884,536 DESO |
|||
792 |
$0.0000537 |
2.78% | 30.28% | $47,472,004 |
$1,720,638.62 32,071,549,301.03 M87 |
884,846,293,944 M87 |
|||
793 |
$0.080281 |
0.84% | 15.03% | $47,276,588 |
$1,042,835.72 12,989,819.76 PUFF |
588,888,888 PUFF |
|||
794 |
$0.04727 |
5.44% | 57.83% | $47,270,000 |
$7,098,477.99 150,168,774.91 LOFI |
1,000,000,000 LOFI |
|||
795 |
$0.2901 |
3.5% | 27.54% | $47,068,724 |
$44,330,347.69 152,810,574.59 AVL |
162,250,000 AVL |
|||
796 |
$0.034938 |
1.93% | 32.12% | $46,718,228 |
$3,089,134.98 88,417,624.94 WELL |
1,337,175,261 WELL |
|||
797 |
$0.001062 |
3.45% | 57.23% | $45,403,756 |
$139,764.74 131,605,216.57 CULT |
42,753,064,932 CULT |
|||
798 |
$0.046652 |
87.88% | 187.43% | $46,652,000 |
$47,480,196.91 1,017,752,656.05 PIPPIN |
1,000,000,000 PIPPIN |
|||
799 |
$0.1095 |
3.01% | 33.51% | $46,157,996 |
$3,545,332.86 32,377,469.04 ZIG |
421,534,211 ZIG |
|||
800 |
$0.033424 |
3.51% | 16.27% | $46,347,008 |
$2,082,471.29 62,304,670 BFC |
1,386,638,564 BFC |
