Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$8.9243 |
1.77% | 4.59% | $88,636,688 |
$4,871,960 545,920.69 EUL |
9,931,059 EUL |
|||
702 |
$0.063165 |
4.55% | 11.35% | $88,432,400 |
$5,991,408 94,853,289 SXT |
1,400,000,000 SXT |
|||
703 |
$0.090265 |
4.17% | 49.54% | $88,087,412 |
$63,167,207 699,797,341.16 HEMI |
977,500,000 HEMI |
|||
704 |
$0.087367 |
0.18% | 0.9% | $87,377,000 |
$26,764,696 306,347,888.79 TUT |
1,000,000,000 TUT |
|||
705 |
$0.4271 |
13.75% | 36.62% | $85,820,217 |
$47,358,551 110,883,987.36 ZKC |
200,937,056 ZKC |
|||
706 |
$0.000324 |
8.49% | 1.0% | $85,744,407 |
$2,119,647 6,542,120,370.37 OMI |
264,382,112,394 OMI |
|||
707 |
$0.088378 |
3.29% | 8.46% | $85,633,220 |
$250,791 2,837,708.48 DSYNC |
968,942,725 DSYNC |
|||
708 |
$0.5138 |
0.27% | 0.17% | $84,653,479 |
$384,710 748,754.38 ALE |
164,791,667 ALE |
|||
709 |
$0.084339 |
3.52% | 25.79% | $84,330,397 |
$17,030,378 201,927,672.84 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
710 |
$1.8738 |
2.75% | 9.71% | $83,994,138 |
$5,530,182 2,951,319.24 ORCA |
44,832,740 ORCA |
|||
711 |
$0.6801 |
3.78% | 3.85% | $83,811,227 |
$1,864,041 2,740,833.7 WEMIX |
123,233,682 WEMIX |
|||
712 |
$0.3926 |
4.36% | 13.29% | $82,446,000 |
$10,208,633 26,002,631.18 LAYER |
210,000,000 LAYER |
|||
713 |
$0.3826 |
5.19% | 67.29% | $81,955,388 |
$253,924,115 663,680,384.21 ORDER |
213,926,880 ORDER |
|||
714 |
$5.1078 |
0.02% | 0.01% | $81,755,200 |
$18,530 3,627.78 XU3O8 |
16,000,000 XU3O8 |
|||
715 |
$0.4813 |
12.53% | 22.61% | $81,325,144 |
$21,167,404 43,979,646.79 NXPC |
169,040,000 NXPC |
|||
716 |
$0.009929 |
2.56% | 2.39% | $81,315,531 |
$727,661 73,286,433.68 FAI |
8,189,700,000 FAI |
|||
717 |
$0.08162 |
9.1% | 7.42% | $81,207,256 |
$155,861 1,909,593.24 CHEX |
998,859,241 CHEX |
|||
718 |
$0.029786 |
2.41% | 9.81% | $80,457,438 |
$13,269,147 445,482,676.43 HOME |
2,700,004,630.01 HOME |
|||
719 |
$0.008041 |
0.06% | 2.3% | $80,430,000 |
$1,712,474 212,967,790.08 SWFTC |
10,000,000,000 SWFTC |
|||
720 |
$0.2294 |
1.15% | 6.45% | $80,290,000 |
$2,448,416 10,673,129.9 CROSS |
350,000,000 CROSS |
|||
721 |
$0.4775 |
1.42% | 12.45% | $80,220,000 |
$861,192 1,803,543.46 OHO |
168,000,000 OHO |
|||
722 |
$0.0000000382 |
6.0% | 10.06% | $80,145,240 |
$29,259,769 766,896,064,581,231.1 SATS |
2,100,000,000,000,000 SATS |
|||
723 |
$0.0000381 |
5.93% | 9.84% | $79,947,000 |
$30,184,830 792,877,068,557.92 1000SATS |
2,100,000,000,000 1000SATS |
|||
724 |
$0.005715 |
0.25% | 3.52% | $79,346,937 |
$1,744,912 305,321,434.82 XPR |
13,852,467,992 XPR |
|||
725 |
$0.064379 |
4.05% | 35.25% | $77,274,000 |
$15,490,966 240,621,413.82 SIGN |
1,200,000,000 SIGN |
|||
726 |
$0.077168 |
3.38% | 9.22% | $77,152,000 |
$41,577,364 538,790,223.93 GOAT |
1,000,000,000 GOAT |
|||
727 |
$0.02697 |
0.41% | 4.56% | $77,074,905 |
$157,898 5,854,579.16 DAG |
2,857,801,439 DAG |
|||
728 |
$0.3113 |
6.55% | 0.29% | $76,461,840 |
$25,401,188 81,597,134.6 MERL |
245,700,000 MERL |
|||
729 |
$0.5787 |
6.6% | 17.32% | $75,673,213 |
$8,924,495 15,421,626.06 ME |
130,741,555.96 ME |
|||
730 |
$0.044457 |
9.48% | 10.34% | $75,617,700 |
$23,677,914 532,602,604.76 SPK |
1,700,000,000 SPK |
|||
731 |
$0.0757 |
4.3% | 11.37% | $75,600,000 |
$150,155 1,983,553.5 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
732 |
$1.1105 |
5.05% | 7.37% | $75,398,634 |
$710,797 640,069.34 BDCA |
67,890,000 BDCA |
|||
733 |
$0.087933 |
3.17% | 11.11% | $75,273,386 |
$14,080,809 160,131,111.19 AIXBT |
855,612,732 AIXBT |
|||
734 |
$0.1003 |
2.36% | 3.44% | $74,345,725 |
$3,712,939 37,018,335 SIREN |
740,495,269 SIREN |
|||
735 |
$0.013408 |
3.25% | 10.57% | $74,261,611 |
$3,222,104 240,312,052.51 ANIME |
5,538,604,656 ANIME |
|||
736 |
$0.078321 |
2.07% | 5.95% | $72,636,235 |
$805,168 10,280,359.04 BORA |
927,500,000 BORA |
|||
737 |
$0.072426 |
1.98% | 10.82% | $72,634,230 |
$5,505,858 76,020,462.26 BAN |
999,961,859 BAN |
|||
738 |
$0.1663 |
37.67% | 126.5% | $71,874,965 |
$44,606,144 268,226,963.32 SQD |
432,200,633 SQD |
|||
739 |
$0.071892 |
7.41% | 12.6% | $71,742,468 |
$4,092,438 56,924,803.87 BERT |
966,749,338 BERT |
|||
740 |
$0.4221 |
5.02% | 19.48% | $71,689,000 |
$509,293 1,206,569.53 RED |
170,000,000 RED |
|||
741 |
$0.061986 |
3.09% | 6.49% | $71,283,654 |
$28,302 456,586.97 ABEY |
1,149,996,027 ABEY |
|||
742 |
$0.4783 |
7.79% | 20.64% | $71,057,250 |
$17,077,545 35,704,672.8 ERA |
148,500,000 ERA |
|||
743 |
$0.044591 |
2.96% | 7.28% | $70,985,291 |
$2,205,517 49,461,034.74 SVL |
1,590,528,581 SVL |
|||
744 |
$0.1256 |
0.71% | 4.84% | $70,574,645 |
$1,814,495 14,446,616.24 MNDE |
561,006,717 MNDE |
|||
745 |
$0.1712 |
11.83% | 50.09% | $69,337,054 |
$840,118 4,907,231.31 CARDS |
405,242,863 CARDS |
|||
746 |
$0.010842 |
9.48% | 5.44% | $68,298,300 |
$3,126,292 288,350,119.9 ESX |
6,300,000,000 ESX |
|||
747 |
$0.084812 |
15.47% | 55.97% | $68,093,600 |
$2,290,356 27,005,093.62 OVPP |
800,000,000 OVPP |
|||
748 |
$3.2235 |
2.32% | 8.7% | $67,693,500 |
$300,449 93,205.83 BURN |
21,000,000 BURN |
|||
749 |
$0.1947 |
12.03% | 38.42% | $67,599,414 |
$1,365,242 7,012,028.76 HOLO |
347,376,226 HOLO |
|||
750 |
$0.075502 |
2.42% | 8.28% | $67,118,745 |
$106,771 1,414,147.97 SCARCITY |
889,166,650 SCARCITY |
|||
751 |
$0.031716 |
0.9% | 19.81% | $66,601,500 |
$7,340,768 231,453,146.68 CAMP |
2,100,000,000 CAMP |
|||
752 |
$0.000659 |
13.82% | 10.94% | $65,900,000 |
$266,669 404,657,056.15 TRUU |
100,000,000,000 TRUU |
|||
753 |
$0.3407 |
2.43% | 16.24% | $65,774,400 |
$27,865,110 81,787,819.2 LA |
193,000,000 LA |
|||
754 |
$0.026268 |
0.89% | 21.4% | $65,555,000 |
$14,536,976 553,410,080.71 UB |
2,500,000,000 UB |
|||
755 |
$0.000326 |
8.68% | 2.1% | $63,989,057 |
$317,462 973,809,815.95 OMI |
196,285,451,175 OMI |
|||
756 |
$0.1262 |
2.25% | 1.94% | $63,100,000 |
$513,574 4,069,524.56 STAR |
500,000,000 STAR |
|||
757 |
$0.2717 |
1.16% | 13.35% | $62,491,000 |
$11,836,405 43,564,243.65 LISTA |
230,000,000 LISTA |
|||
758 |
$0.5162 |
4.14% | 6.54% | $62,152,207 |
$9,324,575 18,063,880.28 IO |
120,286,834 IO |
|||
759 |
$0.1147 |
0.0% | 0.0% | $61,604,618 |
$70.78 617.09 RBN |
537,093,440 RBN |
|||
760 |
$0.002655 |
2.63% | 2.71% | $61,128,676 |
$5,245,276 1,975,621,845.57 MVL |
23,023,983,549 MVL |
|||
761 |
$0.9996 |
0.01% | 0.04% | $61,253,319 |
$18,370 18,377.35 CUSD |
61,290,093 CUSD |
|||
762 |
$0.009696 |
1.64% | 15.22% | $60,661,732 |
$25,991,804 2,680,672,854.79 ZENT |
6,259,594,707.1 ZENT |
|||
763 |
$0.7481 |
0.31% | 2.07% | $60,490,719 |
$926,465 1,238,424.01 NOS |
80,848,328 NOS |
|||
764 |
$1.1995 |
3.51% | 29.49% | $59,735,764 |
$738,727 615,862.44 UDS |
49,788,101 UDS |
|||
765 |
$0.007264 |
6.34% | 15.67% | $59,589,100 |
$27,741 3,818,970.26 DOVU |
8,203,345,326 DOVU |
|||
766 |
$0.000115 |
4.17% | 7.26% | $59,426,250 |
$9,463,028 82,287,200,000 DOGS |
516,750,000,000 DOGS |
|||
767 |
$0.017171 |
0.75% | 0.27% | $59,522,540 |
$70,647 4,114,320.66 TPT |
3,466,457,400 TPT |
|||
768 |
$0.059404 |
10.38% | 3.92% | $59,386,650 |
$26,627,345 448,241,616.73 VINE |
999,994,104 VINE |
|||
769 |
$0.008465 |
11.91% | 0.28% | $59,150,000 |
$544,600 64,335,499.11 TRWA |
7,000,000,000 TRWA |
|||
770 |
$0.034112 |
0.4% | 0.24% | $59,143,067 |
$38,146,041 1,118,258,706.61 HUMA |
1,733,333,333 HUMA |
|||
771 |
$0.2213 |
1.47% | 7.68% | $57,941,270 |
$6,663,809 30,112,105.74 WMTX |
261,704,021 WMTX |
|||
772 |
$0.060871 |
11.5% | 110.56% | $56,079,538 |
$919,917 15,112,565.92 LOOK |
922,375,985 LOOK |
|||
773 |
$0.7571 |
4.42% | 7.42% | $55,920,292 |
$8,230,436 10,871,002.51 PRO |
73,851,416 PRO |
|||
774 |
$0.0926 |
0.32% | 3.43% | $55,560,000 |
$99,928 1,079,136.07 AP3X |
600,000,000 AP3X |
|||
775 |
$0.06515 |
11.41% | 20.01% | $55,420,850 |
$12,474,160 191,468,303.91 ALCH |
850,000,000 ALCH |
|||
776 |
$0.1221 |
3.1% | 3.78% | $55,316,381 |
$3,374,230 27,634,971.33 CPOOL |
453,041,616 CPOOL |
|||
777 |
$0.026997 |
3.81% | 10.21% | $54,030,000 |
$5,452,298 201,959,402.9 SOPH |
2,000,000,000 SOPH |
|||
778 |
$0.056238 |
8.18% | 39.06% | $53,962,973 |
$555,222 9,872,719.51 AURASOL |
963,314,885 AURASOL |
|||
779 |
$0.9939 |
0.34% | 0.3% | $53,833,159 |
$2,096 2,108.86 VAI |
54,163,557 VAI |
|||
780 |
$0.2732 |
2.81% | 13.49% | $53,295,465 |
$6,194,798 22,674,956.08 NIL |
195,150,000 NIL |
|||
781 |
$15.4675 |
1.21% | 9.69% | $53,279,452 |
$4,489,622 290,261.65 BANANA |
3,444,562 BANANA |
|||
782 |
$0.032317 |
10.48% | 15.57% | $52,219,424 |
$6,819,767 211,027,230.25 Q |
1,616,000,000 Q |
|||
783 |
$0.0000000939 |
1.09% | 0.85% | $52,058,155 |
$733,241 7,809,824,576,352.42 ELON |
554,433,017,279,148 ELON |
|||
784 |
$0.2714 |
3.0% | 5.01% | $51,585,000 |
$4,417,730 16,277,560.8 SCR |
190,000,000 SCR |
|||
785 |
$0.8949 |
1.46% | 1.33% | $51,456,750 |
$279,097 311,875.07 RAIL |
57,500,000 RAIL |
|||
786 |
$0.036543 |
2.46% | 4.83% | $50,671,933 |
$1,888,104 51,668,007.55 BFC |
1,386,638,564 BFC |
|||
787 |
$4.545 |
2.85% | 3.01% | $50,347,060 |
$18,647 4,102.75 RAI |
11,077,461 RAI |
|||
788 |
$0.049917 |
3.9% | 7.35% | $50,204,955 |
$1,364,921 27,343,810.73 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
789 |
$4.9778 |
8.93% | 4.67% | $49,778,000 |
$44,445 8,928.64 PRTG |
10,000,000 PRTG |
|||
790 |
$0.0000933 |
1.43% | 0.78% | $50,198,076 |
$651,846 6,989,556,079.78 BEBE |
538,259,447,493 BEBE |
|||
791 |
$0.00000688 |
3.1% | 6.39% | $50,190,879 |
$3,771,381 548,165,843,023.26 CAT |
7,295,185,893,874 CAT |
|||
792 |
$0.049959 |
2.58% | 14.77% | $50,008,000 |
$533,803 10,684,821.55 ORNG |
1,000,000,000 ORNG |
|||
793 |
$299.1 |
2.46% | 4.27% | $49,269,247 |
$394,086 1,317.57 WTAO |
164,725 WTAO |
|||
794 |
$0.026559 |
2.22% | 59.74% | $48,929,400 |
$76,043,815 2,863,203,245.6 BLESS |
1,841,666,667 BLESS |
|||
795 |
$0.015714 |
0.69% | 2.24% | $48,666,618 |
$375.63 23,904.16 B2M |
3,097,220,000 B2M |
|||
796 |
$0.4856 |
2.51% | 0.49% | $48,550,000 |
$278,910 574,361.61 SEND |
100,000,000 SEND |
|||
797 |
$0.048444 |
0.27% | 1.95% | $48,434,000 |
$108,533 2,240,380.65 AMI |
1,000,000,000 AMI |
|||
798 |
$1.1737 |
0.06% | 0.03% | $48,367,114 |
$3,179,638 2,709,072.16 EURI |
41,219,630.55 EURI |
|||
799 |
$1.2202 |
0.18% | 0.07% | $48,331,540 |
$1,206,702 988,937.88 ANT |
39,609,523 ANT |
|||
800 |
$0.002534 |
3.76% | 5.45% | $48,198,456 |
$2,182,085 861,122,730.86 B3 |
19,013,197,500 B3 |
