Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $66,122.33,opp 0.52% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $2.23T，som er ned 0.12% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $62.72B，som er ned 13.8% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 59.5%

Hot søk

Bitcoin BTC 0.59%

Shiba Inu SHIB 1.61%

Filecoin FIL 5.0%

Største vinnere

Se mer

CATX CATX 1527.32%

Syndicate SYND 518.24%

Union UNION 111.41%

Nylig lagt til

Se mer

Gram (prev. Toncoin) GRAM

10 time siden

ShotsAI SHOT

11 time siden

Micron Technology Tokenized bStocks MUB

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
701	Tria 701 TRIA	$0.031536	4.69%	18.99%	$68,044,280	$9,112,560.24 288,957,389.65 TRIA	2,157,670,000 TRIA
702	Sonic SVM 702 SONIC	$0.028011	1.51%	7.46%	$67,226,400	$116,265.61 4,150,712.58 SONIC	2,400,000,000 SONIC
703	Kinetiq 703 KNTQ	$0.2429	1.29%	10.83%	$68,127,664	$337,252.53 1,388,441.87 KNTQ	280,476,190 KNTQ
704	ChainOpera AI 704 COAI	$0.3396	4.24%	31.92%	$66,724,360	$2,743,688.04 8,079,175.62 COAI	196,479,267 COAI
705	PURR 705 PURR	$0.1101	3.67%	9.78%	$65,858,616	$7,025.1 63,806.54 PURR	598,170,894 PURR
706	Celo Dollar 706 CUSD	$1.0625	3.77%	0.19%	$65,120,724	$829.55 780.75 CUSD	61,290,093 CUSD
707	Zero Gravity 707 0G	$0.3053	2.48%	6.26%	$65,103,392	$5,587,787.16 18,302,611.07 0G	213,243,998 0G
708	DIAM 708 DIAM	$0.006448	0.02%	3.82%	$64,480,000	$139,276.47 21,599,948.82 DIAM	10,000,000,000 DIAM
709	Keeta 709 KTA	$0.1554	0.45%	18.16%	$65,387,236	$2,603,143.13 16,751,242.79 KTA	420,767,280.91 KTA
710	Jelly-My-Jelly 710 JELLYJELLY	$0.063937	7.65%	12.27%	$63,936,944	$3,581,319.31 56,013,252.26 JELLYJELLY	999,999,099 JELLYJELLY
711	DPIN 711 DPN	$2.44	1.12%	3.61%	$64,004,809	$5,993.17 2,456.22 DPN	26,231,479 DPN
712	WEEX Token 712 WXT	$0.016219	0.79%	8.73%	$63,254,100	$11,082,222.38 683,286,415.93 WXT	3,900,000,000 WXT
713	MegaETH 713 MEGA	$0.055624	2.62%	17.86%	$62,843,596	$82,832,839.5 1,489,156,470.23 MEGA	1,129,792,788 MEGA
714	Alchemist AI 714 ALCH	$0.073109	6.33%	17.94%	$62,142,648	$4,578,652.94 62,627,760.47 ALCH	850,000,000 ALCH
715	Burnedfi 715 BURN	$2.8835	1.81%	5.74%	$60,553,500	$56,159.28 19,476.08 BURN	21,000,000 BURN
716	Turbo 716 TURBO	$0.000937	3.81%	10.68%	$59,663,196	$9,704,350.45 10,356,830,789.75 TURBO	63,674,701,174 TURBO
717	Diem 717 DIEM	$1,555.47	3.39%	21.72%	$59,137,412	$183,906.42 118.23 DIEM	38,019 DIEM
718	MetaBeat 718 BEAT	$1.8118	34.36%	100.0%	$60,374,804	$574,156.05 316,898.14 BEAT	33,323,107 BEAT
719	Degen 719 DEGEN	$0.001574	4.45%	5.88%	$58,184,384	$1,079,364.87 685,746,423.13 DEGEN	36,965,935,954 DEGEN
720	Nexpace 720 NXPC	$0.3421	3.98%	8.03%	$57,828,584	$6,614,451.44 19,334,847.82 NXPC	169,040,000 NXPC
721	Undeads Games 721 UDS	$1.1523	1.12%	2.05%	$57,370,828	$180,176.62 156,362.6 UDS	49,788,101 UDS
722	Chutes 722 SN64	$16.88	1.38%	7.76%	$56,536,910	$4,384.91 259.77 SN64	3,349,343 SN64
723	Meteora 723 MET	$0.1171	0.6%	15.12%	$56,208,000	$2,222,422.92 18,978,846.46 MET	480,000,000 MET
724	Orca 724 ORCA	$1.2475	8.15%	21.53%	$55,928,844	$31,222,838.53 25,028,327.48 ORCA	44,832,740 ORCA
725	QUBIC 725 QUBIC	$0.000000482	0.08%	10.23%	$55,342,992	$1,532,262.66 3,181,738,663,313.26 QUBIC	114,919,547,211,000 QUBIC
726	Ecomi 726 OMI	$0.000208	5.83%	4.68%	$54,991,480	$297,722.16 1,431,356,538.46 OMI	264,382,112,394 OMI
727	Derive 727 DRV	$0.09975	7.72%	1.16%	$55,101,130	$66,567.85 667,346.87 DRV	552,392,282 DRV
728	SuperTrust 728 SUT	$0.291	10.77%	47.26%	$54,825,488	$252,650.41 868,214.47 SUT	188,403,732 SUT
729	Pirate Chain 729 ARRR	$0.3154	1.56%	10.13%	$54,608,668	$119,926.81 380,237.19 ARRR	173,140,983 ARRR
730	Toshi 730 TOSHI	$0.000135	3.73%	11.2%	$55,089,356	$6,010,364.33 44,521,217,259.26 TOSHI	408,069,300,000 TOSHI
731	AB 731 AB	$0.001055	1.22%	4.45%	$53,894,520	$1,062,350.36 1,006,967,165.88 AB	51,084,851,315.95 AB
732	Vai 732 VAI	$0.9885	1.12%	0.8%	$53,540,676	$4.3197 4.37 VAI	54,163,557 VAI
733	1MBABYDOGE 733 1MBABYDOGE	$0.000346	1.98%	5.02%	$53,009,660	$29,132.44 84,197,803.47 1MBABYDOGE	153,207,109,892 1MBABYDOGE
734	APD 734 APD	$0.013509	1.89%	0.81%	$52,185,268	$496,337.89 36,741,275.45 APD	3,863,000,000 APD
735	Quantfury 735 QTF	$5.11	0.0%	4.31%	$51,100,000	$36.0699 7.0587 QTF	10,000,000 QTF
736	Openledger 736 OPEN	$0.2418	0.42%	17.16%	$52,107,900	$5,630,604.69 23,286,206.33 OPEN	215,500,000 OPEN
737	Unitas 737 UNITAS	$0.3503	11.63%	2.15%	$51,143,800	$55,416.63 158,197.63 UNITAS	146,000,000 UNITAS
738	EigenLayer 738 EIGEN	$0.2174	3.18%	17.95%	$51,084,164	$10,081,974.41 46,375,227.28 EIGEN	234,977,760 EIGEN
739	Fogo 739 FOGO	$0.013194	1.27%	14.7%	$49,589,400	$8,519,099.06 645,679,783.23 FOGO	3,758,481,211.36 FOGO
740	Laqira Protocol 740 LQR	$0.016432	0.34%	4.72%	$49,296,000	$58,987.31 3,589,782.74 LQR	3,000,000,000 LQR
741	Cheelee 741 CHEEL	$0.3984	0.38%	8.1%	$48,175,336	$1,582,619.18 3,972,437.7 CHEEL	120,922,026 CHEEL
742	Eurite 742 EURI	$1.1598	0.17%	0.41%	$47,806,528	$1,196,465.53 1,031,613.67 EURI	41,219,630.55 EURI
743	Aztec 743 AZTEC	$0.016587	0.46%	8.6%	$47,763,920	$9,670,771.69 583,033,200.1 AZTEC	2,879,599,600 AZTEC
744	BitDCA 744 BDCA	$0.6896	1.91%	5.54%	$46,816,944	$108,058.37 156,697.17 BDCA	67,890,000 BDCA
745	SOEX 745 SOEX	$0.004642	1.36%	6.1%	$46,420,000	$16,903.45 3,641,415.34 SOEX	10,000,000,000 SOEX
746	Bio Protocol 746 BIO	$0.035674	17.37%	15.74%	$46,252,380	$42,665,423.78 1,195,980,932.33 BIO	1,296,529,168 BIO
747	TAC Protocol 747 TAC	$0.022136	39.58%	26.67%	$44,790,424	$3,417,087.28 154,367,874.95 TAC	2,023,420,000 TAC
748	Fluid 748 FLUID	$1.164	5.1%	3.11%	$45,904,440	$1,330,530.9 1,143,067.78 FLUID	39,436,803 FLUID
749	Peanut the Squirrel 749 PNUT	$0.045925	2.49%	9.43%	$45,918,520	$7,256,567.81 158,009,097.66 PNUT	999,858,912 PNUT
750	Fabric Protocol 750 ROBO	$0.020439	6.02%	0.31%	$45,599,408	$15,548,309.03 760,717,698.03 ROBO	2,231,000,000 ROBO
751	DeepBook Protocol 751 DEEP	$0.018108	4.58%	12.68%	$45,270,000	$2,280,951.94 125,963,769.6 DEEP	2,500,000,000 DEEP
752	CarFi 752 CARFI	$0.4483	0.64%	0.09%	$44,830,000	$60,420.04 134,775.91 CARFI	100,000,000 CARFI
753	AWARE Token 753 AT	$0.1516	17.98%	18.8%	$45,480,000	$310,429.27 2,047,686.48 AT	300,000,000 AT
754	Popcat (SOL) 754 POPCAT	$0.045724	5.58%	12.23%	$44,808,292	$8,901,376.68 194,676,246.17 POPCAT	979,973,185 POPCAT
755	Walrus 755 WAL	$0.035587	3.25%	7.68%	$44,483,752	$3,135,927.55 88,120,031.19 WAL	1,250,000,000 WAL
756	Whiteheart 756 WHITE	$0.0000677	4.99%	2.55%	$44,024,500	$63,019.45 930,451,055.66 WHITE	650,000,000,000 WHITE
757	Puff The Dragon 757 PUFF	$0.073628	1.06%	1.55%	$43,358,712	$37,557.11 510,092.76 PUFF	588,888,888 PUFF
758	Huma Finance 758 HUMA	$0.024995	2.65%	10.43%	$43,324,668	$4,747,243.92 189,927,742.35 HUMA	1,733,333,333 HUMA
759	Project Ailey 759 ALE	$0.26	0.04%	0.54%	$42,845,832	$107,001.82 411,545.46 ALE	164,791,667 ALE
760	KULA 760 KULA	$0.064526	2.45%	0.97%	$42,716,616	$23,633.48 366,262.9 KULA	662,006,266 KULA
761	Ecomi Collect 761 OMI	$0.000217	1.36%	3.23%	$42,593,944	$119,232.42 549,458,156.68 OMI	196,285,451,175 OMI
762	Wrapped TAO 762 WTAO	$258	1.16%	20.32%	$42,499,048	$1,957,534.54 7,587.34 WTAO	164,725 WTAO
763	Colend 763 CLND	$0.4238	19.28%	59.29%	$42,380,000	$3,390.01 7,999.08 CLND	100,000,000 CLND
764	Solstice 764 SLX	$0.1745	0.85%	3.69%	$42,378,060	$2,216,973.52 12,704,719.31 SLX	242,854,223 SLX
765	Vidaio 765 SN85	$2.004	3.57%	8.03%	$42,084,000	$6,819.13 3,402.76 SN85	21,000,000 SN85
766	Moo Deng (moodengsol.com) 766 MOODENG	$0.042713	3.93%	11.13%	$42,284,664	$2,407,344.9 56,360,941.63 MOODENG	989,971,791 MOODENG
767	Moo Deng 767 Moo Deng	$0.042718	3.88%	10.95%	$42,289,616	$4,909,799.86 114,935,152.86 Moo Deng	989,971,791 Moo Deng
768	GEODNET 768 GEOD	$0.21	2.04%	23.75%	$41,616,508	$188,477.22 897,510.57 GEOD	198,173,857 GEOD
769	ApeX Protocol 769 APEX	$0.3028	2.92%	16.87%	$41,601,492	$1,703,615.51 5,626,207.1 APEX	137,389,345 APEX
770	FLOCK 770 FLOCK	$0.041368	4.8%	5.85%	$41,368,000	$1,722,474.94 41,637,858.73 FLOCK	1,000,000,000 FLOCK
771	Linea 771 LINEA	$0.002679	4.0%	11.73%	$41,476,676	$7,380,186.78 2,754,828,958.57 LINEA	15,482,147,850 LINEA
772	Succinct 772 PROVE	$0.2103	0.77%	11.4%	$41,008,500	$7,855,065.32 37,351,713.36 PROVE	195,000,000 PROVE
773	Bedrock DAO 773 BR	$0.1915	5.74%	38.59%	$40,215,000	$3,604,773.61 18,823,883.08 BR	210,000,000 BR
774	MYX Finance 774 MYX	$0.1612	0.25%	40.3%	$40,537,516	$3,622,728.59 22,473,502.42 MYX	251,473,423.7 MYX
775	Xphere 775 XP	$0.025458	12.33%	13.87%	$40,341,816	$670,233.88 26,327,043.76 XP	1,584,641,987 XP
776	MANTRA 776 MANTRA	$0.008448	1.2%	9.55%	$40,241,556	$6,868,866.73 813,076,080.73 MANTRA	4,763,441,825 MANTRA
777	OpenServ 777 SERV	$0.05836	8.12%	6.51%	$39,915,731	$18,180.06 311,515.76 SERV	683,957,000 SERV
778	Baby Doge Coin 778 BABYDOGE	$0.000000000346	2.58%	5.12%	$39,794,680	$2,583,024.52 7,471,867,283,772,057 BABYDOGE	115,113,333,036,839,008 BABYDOGE
779	Zest Protocol 779 ZEST	$0.2695	0.22%	0.67%	$39,347,000	$5,871,904.34 21,788,142.26 ZEST	146,000,000 ZEST
780	GOHOME 780 GOHOME	$78.2447	1.34%	1.86%	$39,114,136	$356,175.14 4,552.07 GOHOME	499,895 GOHOME
781	Asteroid Shiba 781 ASTEROID	$0.0000932	21.21%	0.21%	$39,216,720	$2,541,913.79 27,267,901,630.55 ASTEROID	420,689,999,997 ASTEROID
782	Non-Playable Coin 782 NPC	$0.005317	1.22%	4.27%	$38,772,588	$3,247,718.22 610,817,795.75 NPC	7,292,192,945 NPC
783	Definitive 783 EDGE	$0.065266	0.33%	3.12%	$38,180,608	$314,083.26 4,812,356.51 EDGE	585,000,000 EDGE
784	KGeN 784 KGEN	$0.1879	12.99%	15.8%	$37,331,556	$2,005,740.48 10,674,510.27 KGEN	198,677,778 KGEN
785	Espresso 785 ESP	$0.072175	3.4%	9.15%	$37,570,696	$10,534,852.14 145,962,620.57 ESP	520,550,000 ESP
786	Beyond Gaming 786 BDG	$0.001872	0.95%	12.18%	$37,440,000	$97.7212 52,201.5 BDG	20,000,000,000 BDG
787	aPriori 787 APR	$0.201	0.1%	5.57%	$37,185,000	$1,272,441.86 6,330,556.52 APR	185,000,000 APR
788	Japan Open Chain 788 JOC	$0.037148	0.63%	13.89%	$37,148,000	$45,329.58 1,220,242.81 JOC	1,000,000,000 JOC
789	Acorn Protocol 789 ACN	$0.00676	2.03%	8.55%	$36,720,032	$307,183.94 45,441,411.24 ACN	5,431,957,177 ACN
790	Babylon 790 BABY	$0.016048	9.23%	4.55%	$36,814,696	$12,323,282.67 767,901,462.49 BABY	2,294,036,491 BABY
791	Lombard 791 BARD	$0.1637	0.06%	6.57%	$36,832,500	$1,806,249.58 11,033,900.92 BARD	225,000,000 BARD
792	Irys 792 IRYS	$0.018345	2.69%	3.25%	$36,690,000	$2,101,708.02 114,565,713.82 IRYS	2,000,000,000 IRYS
793	Vana 793 VANA	$1.2056	3.9%	10.28%	$36,269,272	$900,000.01 746,516.27 VANA	30,084,000 VANA
794	MultiBank Group 794 MBG	$0.2202	4.51%	24.23%	$35,462,364	$1,018,647.53 4,626,010.58 MBG	161,046,154 MBG
795	CROSS Protocol 795 CROSS	$0.099812	2.05%	15.19%	$34,934,200	$574,249.36 5,753,309.82 CROSS	350,000,000 CROSS
796	BluechipAI 796 CHIP	$0.034548	3.35%	6.26%	$34,548,000	$288,043.64 8,337,491.03 CHIP	1,000,000,000 CHIP
797	APRO 797 AT	$0.1516	17.88%	18.59%	$34,868,000	$890,398.54 5,873,341.29 AT	230,000,000 AT
798	cat in a dogs world 798 MEW	$0.000385	1.84%	11.0%	$34,222,224	$2,392,484.88 6,214,246,441.56 MEW	88,888,888,888 MEW
799	Open Loot 799 OL	$0.006573	0.31%	1.83%	$32,865,000	$379,490.33 57,734,722.35 OL	5,000,000,000 OL
800	Spark 800 SPK	$0.01938	2.47%	8.25%	$32,946,000	$13,694,201.63 706,615,151.19 SPK	1,700,000,000 SPK