Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.026985 |
0.2% | 0.27% | $67,462,496 |
$101,868.07 3,774,988.7 EDX |
2,500,000,000 EDX |
|||
702 |
$0.4496 |
3.48% | 10.68% | $66,878,000 |
$35,049,775.7 77,957,686.17 INIT |
148,750,000 INIT |
|||
703 |
$0.073131 |
2.32% | 1.12% | $65,025,648 |
$211,260.04 2,888,789.16 SCARCITY |
889,166,650 SCARCITY |
|||
704 |
$0.011026 |
0.46% | 12.95% | $63,883,596 |
$413,473.52 37,499,865.77 SHX |
5,793,905,044 SHX |
|||
705 |
$0.091345 |
0.36% | 26.17% | $63,181,984 |
$3,591,751.4 39,320,722.54 TAI |
691,685,195 TAI |
|||
706 |
$0.063352 |
1.02% | 10.12% | $63,339,212 |
$2,198,643.8 34,705,199.52 HPOS10I |
999,798,155 HPOS10I |
|||
707 |
$0.063318 |
12.42% | 39.41% | $63,318,000 |
$2,838,940.45 44,836,230.61 GAME |
1,000,000,000 GAME |
|||
708 |
$18.1498 |
6.6% | 20.98% | $62,518,112 |
$6,250,578.57 344,388.29 BANANA |
3,444,562 BANANA |
|||
709 |
$0.036111 |
9.29% | 0.63% | $62,592,400 |
$25,608,412.34 709,158,216.06 HUMA |
1,733,333,333 HUMA |
|||
710 |
$0.84 |
0.98% | 4.2% | $62,035,188 |
$3,076,858.13 3,662,926.35 PRO |
73,851,416 PRO |
|||
711 |
$0.061472 |
3.31% | 42.97% | $61,472,000 |
$21,910,145.95 356,424,810.48 TUT |
1,000,000,000 TUT |
|||
712 |
$0.3337 |
4.71% | 8.1% | $62,134,940 |
$21,875,379.73 65,554,029.76 WCT |
186,200,000 WCT |
|||
713 |
$0.061304 |
12.15% | 38.45% | $61,304,000 |
$153,457.02 2,503,213.82 ROCK |
1,000,000,000 ROCK |
|||
714 |
$0.003051 |
9.01% | 6.72% | $61,020,000 |
$304,812.91 99,905,902.98 BDG |
20,000,000,000 BDG |
|||
715 |
$0.9932 |
0.33% | 30.95% | $61,578,400 |
$211,037.67 212,482.55 STOOS |
62,000,000 STOOS |
|||
716 |
$0.044279 |
2.14% | 23.99% | $61,398,968 |
$765,750.62 17,293,764.99 BFC |
1,386,638,564 BFC |
|||
717 |
$0.9995 |
0.07% | 0.1% | $61,259,448 |
$59,796.67 59,826.58 CUSD |
61,290,093 CUSD |
|||
718 |
$0.022265 |
9.95% | 4.77% | $60,115,604 |
$12,181,860.55 547,130,498.54 HOME |
2,700,004,630.01 HOME |
|||
719 |
$7.2006 |
1.78% | 5.24% | $59,384,600 |
$354,897.44 49,287.2 PUNDIAI |
8,247,174 PUNDIAI |
|||
720 |
$7.241 |
2.01% | 5.24% | $59,612,826 |
$346,872 47,903.88 PUNDIAI |
8,234,157 PUNDIAI |
|||
721 |
$0.3014 |
9.16% | 19.9% | $58,818,208 |
$9,362,727.48 31,064,125.68 NIL |
195,150,000 NIL |
|||
722 |
$1.176 |
0.86% | 10.51% | $58,550,808 |
$591,312.78 502,816.99 UDS |
49,788,101 UDS |
|||
723 |
$0.0000579 |
9.58% | 28.72% | $57,870,000 |
$418,859.33 7,237,935,545.19 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
724 |
$0.005776 |
0.49% | 2.85% | $57,760,000 |
$433,371.86 75,029,754.16 REDX |
10,000,000,000 REDX |
|||
725 |
$0.0000573 |
8.46% | 26.97% | $57,320,000 |
$221,862.68 3,870,598,046.06 ANDY |
1,000,000,000,000 ANDY |
|||
726 |
$0.05721 |
0.6% | 2.29% | $57,186,819 |
$4,079,975 71,315,766.47 BAN |
999,961,859 BAN |
|||
727 |
$0.1264 |
8.13% | 28.31% | $57,264,460 |
$3,639,355.32 28,792,368.04 CPOOL |
453,041,616 CPOOL |
|||
728 |
$0.9657 |
2.89% | 36.96% | $56,627,128 |
$273,900.25 283,628.71 ERG |
58,638,426 ERG |
|||
729 |
$0.3314 |
4.91% | 8.31% | $57,995,000 |
$45,015.18 135,833.37 AIAT |
175,000,000 AIAT |
|||
730 |
$0.056615 |
3.02% | 2.92% | $56,615,000 |
$6,961,065.93 122,954,445.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
731 |
$0.2455 |
1.28% | 13.12% | $56,446,204 |
$1,646,450.73 6,706,520.29 BONE |
229,923,446 BONE |
|||
732 |
$0.3266 |
0.46% | 11.95% | $55,522,000 |
$848,130,684 2,596,848,389.47 UXLINK |
170,000,000 UXLINK |
|||
733 |
$0.739 |
0.49% | 1.15% | $56,196,472 |
$57,332.77 77,581.56 QRL |
76,043,939 QRL |
|||
734 |
$0.054815 |
6.7% | 23.62% | $54,813,104 |
$11,888,611.46 216,886,097.97 CHILLGUY |
999,965,412 CHILLGUY |
|||
735 |
$0.024992 |
11.35% | 13.4% | $54,855,528 |
$20,369,368.22 815,035,540.17 ZRC |
2,194,923,458 ZRC |
|||
736 |
$0.999 |
0.0% | 0.0% | $54,109,393 |
$57.75 57.8078 VAI |
54,163,557 VAI |
|||
737 |
$0.00000796 |
8.3% | 40.95% | $53,729,640 |
$17,460,240.39 2,193,497,536,432.16 CAT |
6,749,954,945,261 CAT |
|||
738 |
$0.05404 |
1.82% | 7.15% | $54,040,000 |
$301,644.44 5,581,873.43 SAAS |
1,000,000,000 SAAS |
|||
739 |
$0.2324 |
2.64% | 16.19% | $53,452,000 |
$11,448,526.88 49,262,163.86 LISTA |
230,000,000 LISTA |
|||
740 |
$0.2234 |
15.04% | 11.39% | $52,052,200 |
$46,664,888.98 208,884,910.38 PARTI |
233,000,000 PARTI |
|||
741 |
$4.1195 |
3.33% | 2.98% | $52,151,708 |
$207,210.82 50,299.99 ANON |
12,659,718 ANON |
|||
742 |
$0.008345 |
5.49% | 11.69% | $52,236,316 |
$11,473,034.11 1,374,839,318.15 ZENT |
6,259,594,707.1 ZENT |
|||
743 |
$0.3049 |
5.66% | 17.64% | $51,748,000 |
$634,655 2,081,518.53 RED |
170,000,000 RED |
|||
744 |
$0.000517 |
2.08% | 0.0% | $51,700,000 |
$57,206 110,649,903.29 AVO |
100,000,000,000 AVO |
|||
745 |
$0.4303 |
10.28% | 16.63% | $51,636,000 |
$18,722,962.9 43,511,417.38 DRIFT |
120,000,000 DRIFT |
|||
746 |
$0.002706 |
1.23% | 0.93% | $51,449,712 |
$2,672,187.04 987,504,449.37 B3 |
19,013,197,500 B3 |
|||
747 |
$0.9029 |
4.99% | 9.23% | $51,916,752 |
$558,199.88 618,230.01 RAIL |
57,500,000 RAIL |
|||
748 |
$14.4649 |
8.69% | 1.39% | $50,857,548 |
$1,653,278.04 114,295.85 AO |
3,515,928 AO |
|||
749 |
$0.000191 |
0.57% | 1.49% | $50,496,984 |
$1,543,262.56 8,079,908,691.1 OMI |
264,382,112,394 OMI |
|||
750 |
$0.2662 |
6.35% | 18.57% | $50,578,000 |
$2,610,172 9,805,304.28 SCR |
190,000,000 SCR |
|||
751 |
$0.005 |
2.31% | 4.8% | $50,000,000 |
$308,475.76 61,695,152 ODOS |
10,000,000,000 ODOS |
|||
752 |
$0.251 |
0.92% | 8.14% | $49,956,608 |
$37,528.08 149,514.26 LAK3 |
199,030,306 LAK3 |
|||
753 |
$96.0836 |
0.83% | 3.62% | $49,566,936 |
$685.72 7.1367 XIN |
515,873 XIN |
|||
754 |
$0.004949 |
3.07% | 8.41% | $49,434,204 |
$450,493.26 91,027,128.71 SGB |
9,988,725,826 SGB |
|||
755 |
$1.1728 |
0.12% | 1.68% | $48,338,261 |
$1,812,676 1,545,596.86 EURI |
41,219,630.55 EURI |
|||
756 |
$4.8177 |
0.53% | 9.2% | $48,177,000 |
$3.9 0.809515 PRTG |
10,000,000 PRTG |
|||
757 |
$0.5875 |
0.12% | 10.87% | $47,498,392 |
$495,473.82 843,359.69 NOS |
80,848,328 NOS |
|||
758 |
$0.385 |
0.67% | 8.62% | $47,444,968 |
$1,009,998.07 2,623,371.61 WEMIX |
123,233,682 WEMIX |
|||
759 |
$0.000436 |
7.45% | 33.45% | $46,460,160 |
$143,243.53 328,540,206.42 TCAPY |
106,560,000,000 TCAPY |
|||
760 |
$0.002835 |
2.24% | 9.02% | $46,222,488 |
$1,551,064.16 547,112,578.48 GAME2 |
16,304,228,360 GAME2 |
|||
761 |
$1.1551 |
0.09% | 1.41% | $46,205,652 |
$249,598.04 216,083.49 EURT |
40,001,429 EURT |
|||
762 |
$0.000713 |
3.76% | 3.57% | $45,907,100 |
$8,124,485 11,399,746,032.64 HMSTR |
64,375,000,000 HMSTR |
|||
763 |
$0.00071 |
3.62% | 3.21% | $45,706,248 |
$1,720,735.82 2,423,571,577.46 HMSTR |
64,375,000,000 HMSTR |
|||
764 |
$0.045648 |
0.86% | 15.92% | $45,648,000 |
$663,146.39 14,527,392 SKI |
1,000,000,000 SKI |
|||
765 |
$0.076759 |
0.37% | 14.92% | $44,904,016 |
$782,651.99 10,196,224.42 EDGE |
585,000,000 EDGE |
|||
766 |
$0.045583 |
0.85% | 17.26% | $44,472,384 |
$3,758,120.99 82,445,670.32 FWOG |
975,635,328 FWOG |
|||
767 |
$0.1639 |
20.96% | 34.86% | $44,001,708 |
$1,989,594.13 12,139,073.4 BID |
268,466,796 BID |
|||
768 |
$0.00000191 |
1.6% | 1.6% | $44,093,332 |
$64,176 33,600,000,000 VVS |
23,085,513,931,148 VVS |
|||
769 |
$0.043618 |
3.92% | 22.82% | $43,612,804 |
$5,452,882.98 125,014,511.9 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
770 |
$0.1846 |
3.24% | 11.12% | $43,652,132 |
$3,622,104.48 19,621,367.71 ZETA |
236,468,750 ZETA |
|||
771 |
$0.4361 |
1.47% | 10.83% | $43,610,000 |
$296,430.37 679,730.27 SEND |
100,000,000 SEND |
|||
772 |
$0.048375 |
3.96% | 12.33% | $43,537,204 |
$1,300,515.01 26,884,031.21 MNSRY |
899,993,842 MNSRY |
|||
773 |
$0.4326 |
1.68% | 4.19% | $43,260,000 |
$10,164 23,495.15 TERM |
100,000,000 TERM |
|||
774 |
$2.4719 |
12.15% | 30.34% | $42,897,124 |
$2,590,663.97 1,048,045.62 PRIME |
17,353,907 PRIME |
|||
775 |
$0.003046 |
5.69% | 10.66% | $42,194,616 |
$1,614,838.59 530,150,554.83 XPR |
13,852,467,992 XPR |
|||
776 |
$0.03975 |
0.53% | 5.24% | $42,080,088 |
$36,075.52 907,560.25 HP |
1,058,618,549.44 HP |
|||
777 |
$0.043887 |
3.69% | 8.03% | $41,615,696 |
$3,612,058.08 82,303,599.7 ACT |
948,246,552 ACT |
|||
778 |
$0.051148 |
0.04% | 6.02% | $41,359,504 |
$746,963.53 14,603,963.6 UOS |
808,624,081 UOS |
|||
779 |
$0.154 |
0.26% | 12.62% | $41,580,000 |
$7,227,498.84 46,931,810.65 SHELL |
270,000,000 SHELL |
|||
780 |
$0.000076 |
23.77% | 57.69% | $40,907,720 |
$199,502.26 2,625,029,736.84 BEBE |
538,259,447,493 BEBE |
|||
781 |
$0.046972 |
3.55% | 9.95% | $41,137,004 |
$2,225,151.47 47,371,869.84 VELODROME |
875,777,117 VELODROME |
|||
782 |
$0.055395 |
10.12% | 18.95% | $41,019,736 |
$6,157,345.7 111,153,456.09 SIREN |
740,495,269 SIREN |
|||
783 |
$0.04078 |
0.74% | 7.44% | $40,780,000 |
$1,426,508.19 34,980,583.37 LIBERTY |
1,000,000,000 LIBERTY |
|||
784 |
$0.04253 |
1.11% | 2.83% | $40,447,100 |
$3,061,287.47 71,979,484.36 TST |
951,025,167 TST |
|||
785 |
$0.021673 |
3.28% | 3.18% | $40,481,517 |
$3,375,332 155,739,030.13 Avail |
1,867,917,891 Avail |
|||
786 |
$0.068539 |
0.25% | 1.26% | $40,361,856 |
$186,613.71 2,722,737.57 PUFF |
588,888,888 PUFF |
|||
787 |
$0.039587 |
0.9% | 1.44% | $39,587,000 |
$206,593.28 5,218,715.23 LINGO |
1,000,000,000 LINGO |
|||
788 |
$0.0249 |
7.29% | 8.4% | $39,457,584 |
$187,769.86 7,540,958.23 XP |
1,584,641,987 XP |
|||
789 |
$0.039002 |
6.0% | 22.8% | $39,002,000 |
$41,677,413.15 1,068,596,819.39 MUBARAK |
1,000,000,000 MUBARAK |
|||
790 |
$0.0000565 |
3.69% | 6.88% | $38,978,100 |
$2,031,236.16 35,957,446,627.72 X |
690,000,000,000 X |
|||
791 |
$44.9978 |
0.14% | 59.58% | $39,193,084 |
$1,911,786.55 42,486.22 CLANKER |
871,000 CLANKER |
|||
792 |
$0.2452 |
3.46% | 6.59% | $38,840,884 |
$11,553,897.86 47,120,301.22 CARV |
158,404,916 CARV |
|||
793 |
$0.001518 |
1.47% | 3.13% | $38,127,333 |
$1,666 1,097,496.71 ZEON |
25,116,820,353 ZEON |
|||
794 |
$1.805 |
2.22% | 12.29% | $38,036,742 |
$83.45 46.2327 PLT |
21,072,987.4325 PLT |
|||
795 |
$0.1867 |
1.22% | 2.56% | $37,892,792 |
$5,073,021.94 27,172,051.1 SERAPH |
202,960,848 SERAPH |
|||
796 |
$0.000192 |
0.52% | 2.12% | $37,686,808 |
$56,306.97 293,265,468.75 OMI |
196,285,451,175 OMI |
|||
797 |
$0.1436 |
0.42% | 2.5% | $37,580,696 |
$4,675,320.11 32,557,939.48 WMTX |
261,704,021 WMTX |
|||
798 |
$0.4713 |
8.87% | 2.33% | $37,704,000 |
$522,667.34 1,108,990.75 PIN |
80,000,000 PIN |
|||
799 |
$0.000000042 |
5.26% | 8.53% | $37,800,000 |
$137,719.39 3,279,033,095,238.1 MIU |
900,000,000,000,000 MIU |
|||
800 |
$0.089422 |
1.63% | 15.6% | $37,694,432 |
$599,289.04 6,701,807.61 ZIG |
421,534,211 ZIG |
