Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$1.7601 |
1.03% | 4.32% | $36,962,100 |
$26,835.87 15,246.79 BURN |
21,000,000 BURN |
|||
802 |
$1.75 |
5.2% | 14.97% | $36,877,728 |
$284.46 162.55 PLT |
21,072,987.4325 PLT |
|||
803 |
$0.1413 |
1.81% | 2.89% | $36,978,780 |
$5,287,977.2 37,423,759.38 WMTX |
261,704,021 WMTX |
|||
804 |
$0.027518 |
2.75% | 0.78% | $36,796,388 |
$1,376,206.07 50,011,122.54 WELL |
1,337,175,261 WELL |
|||
805 |
$0.46 |
0.88% | 0.57% | $36,286,648 |
$2,753,429.33 5,985,715.93 CBK |
78,884,017 CBK |
|||
806 |
$0.035811 |
15.62% | 1.53% | $35,810,300 |
$12,692,252.18 354,423,282.79 LABUBU |
999,980,482 LABUBU |
|||
807 |
$1.1645 |
0.0% | 0.74% | $36,075,287 |
$87,768 75,369.69 EURS |
30,979,207 EURS |
|||
808 |
$3.5676 |
2.35% | 10.41% | $35,676,000 |
$1,146,515.69 321,368.9 PEAS |
10,000,000 PEAS |
|||
809 |
$0.4428 |
1.17% | 7.48% | $35,424,000 |
$499,125.43 1,127,202.87 PIN |
80,000,000 PIN |
|||
810 |
$0.081356 |
0.69% | 6.98% | $35,356,156 |
$150,316.52 1,847,639.02 APX |
434,585,698 APX |
|||
811 |
$11,518.6 |
1.22% | 1.71% | $34,659,468 |
$201,333.6 17.479 TBC |
3,009 TBC |
|||
812 |
$0.2368 |
4.18% | 2.52% | $34,572,800 |
$5,308,425.22 22,417,336.23 DYM |
146,000,000 DYM |
|||
813 |
$0.0343 |
3.0% | 38.87% | $34,300,000 |
$241,357.61 7,036,665.01 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
814 |
$1.7751 |
3.42% | 15.6% | $34,209,727 |
$357.51 201.4 PLT |
19,272,000 PLT |
|||
815 |
$0.034346 |
2.84% | 38.18% | $34,346,000 |
$5,072,719 147,694,607.81 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
816 |
$0.05018 |
3.74% | 27.46% | $34,320,962 |
$6,498 129,493.82 SERV |
683,957,000 SERV |
|||
817 |
$0.1422 |
4.37% | 19.92% | $34,346,524 |
$984,824.83 6,925,631.72 MNDE |
241,536,737 MNDE |
|||
818 |
$0.003385 |
0.88% | 1.8% | $33,850,000 |
$2,873,641.86 848,934,079.76 DUCK |
10,000,000,000 DUCK |
|||
819 |
$0.0045 |
7.5% | 34.69% | $33,750,000 |
$5,550.69 1,233,486.67 AAST |
7,500,000,000 AAST |
|||
820 |
$0.000496 |
2.9% | 2.9% | $33,539,520 |
$2,681,945.69 5,407,148,568.55 DOGINME |
67,620,000,000 DOGINME |
|||
821 |
$0.009656 |
0.8% | 6.95% | $33,472,112 |
$61,376.47 6,356,303.85 TPT |
3,466,457,400 TPT |
|||
822 |
$0.033552 |
5.88% | 2.36% | $33,552,000 |
$1,970,407.25 58,726,968.59 OVER |
1,000,000,000 OVER |
|||
823 |
$0.00437 |
1.29% | 19.89% | $33,370,910 |
$11,424,321.93 2,614,261,311.21 DOG |
7,636,363,636 DOG |
|||
824 |
$0.7796 |
2.97% | 0.95% | $33,066,910 |
$7,110.57 9,120.79 ACM |
42,415,225 ACM |
|||
825 |
$1.0902 |
0.67% | 13.39% | $32,773,742 |
$329,245.17 302,004.38 EWT |
30,062,138 EWT |
|||
826 |
$0.1806 |
1.06% | 10.89% | $32,767,708 |
$1,270,609.3 7,035,488.93 ZEX |
181,438,032 ZEX |
|||
827 |
$0.00326 |
6.64% | 0.03% | $32,600,000 |
$2,902,908.71 890,462,794.48 KEYCAT |
10,000,000,000 KEYCAT |
|||
828 |
$0.032372 |
0.75% | 3.35% | $32,372,000 |
$87,803.37 2,712,324.54 AGRI |
1,000,000,000 AGRI |
|||
829 |
$0.0000000383 |
2.26% | 1.9% | $32,306,454 |
$3,037,636.68 79,320,153,854,590.17 LADYS |
843,600,843,600,843 LADYS |
|||
830 |
$0.3845 |
2.48% | 1.16% | $32,032,856 |
$8,998,218.92 23,402,389.91 TAIKO |
83,310,419 TAIKO |
|||
831 |
$0.085826 |
11.26% | 7.21% | $31,946,628 |
$33.99 396.03 MC |
372,225,532 MC |
|||
832 |
$0.1611 |
0.25% | 5.35% | $31,925,808 |
$543,160 3,371,570.45 GEOD |
198,173,857 GEOD |
|||
833 |
$0.319 |
9.28% | 2.08% | $31,900,000 |
$5,838,063.77 18,301,140.34 GPU |
100,000,000 GPU |
|||
834 |
$0.01054 |
0.48% | 4.27% | $31,620,000 |
$38,852.25 3,686,171.73 NTX |
3,000,000,000 NTX |
|||
835 |
$3.5412 |
2.55% | 6.69% | $31,461,918 |
$62,228.67 17,572.76 DESO |
8,884,536 DESO |
|||
836 |
$0.0000355 |
3.44% | 19.27% | $31,429,740 |
$1,234,706.24 34,760,873,873.87 M87 |
884,846,293,944 M87 |
|||
837 |
$0.03137 |
3.98% | 4.06% | $31,370,000 |
$218,543.71 6,966,646.8 LOFI |
1,000,000,000 LOFI |
|||
838 |
$0.0313 |
5.5% | 5.38% | $31,300,000 |
$54,817.88 1,751,369.97 ANS |
1,000,000,000 ANS |
|||
839 |
$0.1394 |
2.88% | 0.57% | $31,211,702 |
$57,110,503.39 409,687,972.67 PROMPT |
223,900,304 PROMPT |
|||
840 |
$0.010017 |
718.38% | 12.49% | $31,024,853 |
$461.15 46,036.74 B2M |
3,097,220,000 B2M |
|||
841 |
$0.030986 |
7.75% | 33.15% | $30,985,970 |
$3,724,235.73 120,190,916.22 HOSICO |
999,999,052 HOSICO |
|||
842 |
$0.1834 |
14.7% | 23.63% | $30,719,500 |
$6,127,609.96 33,411,177.54 ZEUS |
167,500,000 ZEUS |
|||
843 |
$0.00588 |
7.69% | 13.14% | $30,921,641 |
$10,310,998 1,753,571,088.44 BEAMX |
5,256,100,789 BEAMX |
|||
844 |
$0.078286 |
2.13% | 7.45% | $30,750,088 |
$3,386,703.14 43,260,648.65 PEAQ |
392,791,655 PEAQ |
|||
845 |
$0.064357 |
4.82% | 6.8% | $30,762,646 |
$1,922,423 29,871,233.9 QUAI |
478,000,000 QUAI |
|||
846 |
$0.2823 |
0.07% | 4.04% | $30,488,400 |
$2,584.92 9,156.64 DEXT |
108,000,000 DEXT |
|||
847 |
$3.0293 |
2.26% | 7.27% | $30,293,000 |
$465,360 153,619.65 UQC |
10,000,000 UQC |
|||
848 |
$0.030822 |
4.93% | 5.78% | $30,168,694 |
$7,059,252.15 229,032,903.45 ZEREBRO |
978,803,881 ZEREBRO |
|||
849 |
$0.008522 |
1.94% | 2.77% | $29,827,000 |
$12,036,487.16 1,412,401,685.05 Zora |
3,500,000,000 Zora |
|||
850 |
$29.94 |
0.0% | 0.93% | $29,858,712 |
$2,735.34 91.3607 HFUN |
997,285 HFUN |
|||
851 |
$0.029853 |
1.24% | 5.02% | $29,853,000 |
$1,513,352.63 50,693,485.75 BOOP |
999,999,997.2 BOOP |
|||
852 |
$0.029804 |
1.66% | 2.58% | $29,803,824 |
$31,873,226.3 1,069,427,804.99 VINE |
999,994,104 VINE |
|||
853 |
$0.000424 |
5.89% | 13.79% | $29,434,080 |
$988,489.05 2,331,342,099.06 WOJAK |
69,420,000,000 WOJAK |
|||
854 |
$0.012 |
0.5% | 13.23% | $29,388,838 |
$31,580.61 2,631,717.5 ARENA |
2,449,069,875.07 ARENA |
|||
855 |
$0.0000293 |
1.97% | 3.87% | $29,340,000 |
$1,846,917.21 62,948,780,163.6 WEN |
1,000,000,000,000 WEN |
|||
856 |
$0.003 |
8.66% | 26.06% | $30,000,000 |
$1,382,175.59 460,725,196.67 LAMBO |
10,000,000,000 LAMBO |
|||
857 |
$2.8839 |
0.15% | 19.74% | $28,839,000 |
$3,716 1,288.53 DFG |
10,000,000 DFG |
|||
858 |
$0.001193 |
1.19% | 2.93% | $28,778,376 |
$9,163.35 7,680,930.43 OHO |
24,122,696,182 OHO |
|||
859 |
$0.028773 |
7.37% | 1.61% | $28,773,000 |
$3,762,337.69 130,759,312.2 ARC |
1,000,000,000 ARC |
|||
860 |
$0.028677 |
1.11% | 5.59% | $28,677,000 |
$192,685.42 6,719,162.39 RFRM |
1,000,000,000 RFRM |
|||
861 |
$0.000000000143 |
5.78% | 42.28% | $28,488,600 |
$12,376,378.03 86,669,313,935,574,224 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
862 |
$2.563 |
3.5% | 1.69% | $28,391,532 |
$57,357.35 22,378.99 RAI |
11,077,461 RAI |
|||
863 |
$0.001134 |
1.22% | 2.5% | $28,350,000 |
$799,954.47 705,427,222.22 ACS |
25,000,000,000 ACS |
|||
864 |
$0.000000423 |
10.73% | 6.73% | $28,070,766 |
$86,489.76 204,465,729,259.58 BOBO |
66,360,568,553,344 BOBO |
|||
865 |
$0.033313 |
1.69% | 1.25% | $27,878,894 |
$1,660,009.01 49,830,667.01 WQUIL |
836,877,304 WQUIL |
|||
866 |
$1.6423 |
2.42% | 5.66% | $27,919,100 |
$4,825,220.65 2,938,087.23 LGCT |
17,000,000 LGCT |
|||
867 |
$0.0367 |
3.32% | 19.56% | $27,892,000 |
$213,566.93 5,819,262.4 WBIRD |
760,000,000 WBIRD |
|||
868 |
$0.02728 |
2.64% | 10.6% | $27,279,976 |
$1,162,377.31 42,609,138.93 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
869 |
$0.001017 |
0.2% | 5.5% | $27,245,494 |
$17.21 16,922.32 SURE |
26,790,063,175 SURE |
|||
870 |
$0.027273 |
2.49% | 5.61% | $27,273,000 |
$4,792,005.1 175,705,096.62 AVAAI |
1,000,000,000 AVAAI |
|||
871 |
$0.1022 |
0.58% | 5.63% | $27,083,000 |
$153,523.03 1,502,182.29 ORBR |
265,000,000 ORBR |
|||
872 |
$0.000155 |
2.52% | 1.27% | $26,777,858 |
$38,141.85 246,076,451.61 BCX |
172,760,376,000 BCX |
|||
873 |
$0.3337 |
31.79% | 28.28% | $26,362,300 |
$80,533.52 241,335.09 PALM |
79,000,000 PALM |
|||
874 |
$0.021067 |
2.12% | 0.52% | $26,237,480 |
$138,578 6,577,965.54 META |
1,245,430,304 META |
|||
875 |
$0.054522 |
0.02% | 27.75% | $26,052,724 |
$0.1212 2.223 RAMP |
477,838,740 RAMP |
|||
876 |
$0.007289 |
1.11% | 9.83% | $25,856,118 |
$1,999,478.76 274,314,550.69 FUEL |
3,547,279,128 FUEL |
|||
877 |
$0.1731 |
1.29% | 3.58% | $25,722,522 |
$10,460,492.56 60,430,344.08 COOKIE |
148,599,205 COOKIE |
|||
878 |
$0.3356 |
0.42% | 0.15% | $25,170,000 |
$5,285.85 15,750.45 GXC |
75,000,000 GXC |
|||
879 |
$0.026761 |
7.92% | 2.71% | $25,620,208 |
$2,859,727.27 106,861,749.19 MIGGLES |
957,371,091 MIGGLES |
|||
880 |
$0.021867 |
1.5% | 39.34% | $25,565,768 |
$18,214,476.59 832,966,414.69 DBR |
1,169,148,359 DBR |
|||
881 |
$0.094138 |
2.36% | 7.4% | $25,439,586 |
$1,094,560.62 11,627,192.21 PCI |
270,237,173 PCI |
|||
882 |
$0.2267 |
1.02% | 1.02% | $25,018,022 |
$1,267,124 5,589,430.97 HUNT |
110,357,398 HUNT |
|||
883 |
$0.1439 |
0.35% | 0.62% | $24,914,988 |
$160,698.46 1,116,737.04 ARRR |
173,140,983 ARRR |
|||
884 |
$0.3434 |
2.2% | 3.65% | $24,848,602 |
$7,174,107.08 20,891,400.93 NAKA |
72,360,517 NAKA |
|||
885 |
$0.00248 |
5.08% | 3.43% | $24,800,000 |
$4,249,841.79 1,713,645,883.06 MAXSOL |
10,000,000,000 MAXSOL |
|||
886 |
$0.015471 |
2.31% | 5.89% | $24,598,890 |
$7,292,082.18 471,338,774.48 MGO |
1,590,000,000 MGO |
|||
887 |
$0.04431 |
11.64% | 52.02% | $24,476,502 |
$60,460.07 1,364,479.12 DRV |
552,392,282 DRV |
|||
888 |
$0.057383 |
0.56% | 17.34% | $24,402,120 |
$5,020,112.55 87,484,316.78 BANK |
425,250,000 BANK |
|||
889 |
$0.084656 |
3.85% | 4.57% | $24,229,982 |
$3,753,243.83 44,335,237.08 CATI |
286,216,950 CATI |
|||
890 |
$0.7301 |
2.83% | 0.08% | $24,217,316 |
$2,341,971.8 3,207,741.13 SFUND |
33,169,861 SFUND |
|||
891 |
$0.00892 |
55.81% | 47.84% | $24,159,642 |
$34,478,744.19 3,865,330,066.14 DMC |
2,708,480,000 DMC |
|||
892 |
$0.05939 |
0.24% | 4.21% | $24,170,784 |
$217,475.1 3,661,813.44 CAM |
406,984,083 CAM |
|||
893 |
$0.1238 |
1.23% | 2.6% | $24,141,000 |
$11,600,165.73 93,700,854.04 HAEDAL |
195,000,000 HAEDAL |
|||
894 |
$0.1549 |
0.91% | 14.83% | $24,125,676 |
$25,927,752.25 167,383,810.52 RESOLV |
155,750,000 RESOLV |
|||
895 |
$0.2135 |
0.37% | 9.8% | $24,019,390 |
$14,259,735.35 66,790,329.51 ZKJ |
112,502,998 ZKJ |
|||
896 |
$0.4803 |
2.06% | 0.68% | $24,015,000 |
$86,701.75 180,515.82 WELF |
50,000,000 WELF |
|||
897 |
$0.0000239 |
4.16% | 8.66% | $23,940,000 |
$293,627.44 12,265,139,515.46 VON |
1,000,000,000,000 VON |
|||
898 |
$0.023645 |
1.05% | 11.08% | $23,645,000 |
$4,386,039.55 185,495,434.55 KEKIUS |
1,000,000,000 KEKIUS |
|||
899 |
$0.9997 |
0.01% | 0.02% | $23,691,290 |
$11,171,313.29 11,174,665.69 XUSD |
23,698,400 XUSD |
|||
900 |
$0.078643 |
1.32% | 11.41% | $23,592,900 |
$201,493.67 2,562,131.02 CHIRP |
300,000,000 CHIRP |
