Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $103,171.75,en 1.1% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.30T，som er opp 0.37% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $158.65B，som er opp 19.41% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 62.1%

Hot søk

Bitcoin BTC 1.1%

Shiba Inu SHIB 2.51%

Filecoin FIL 1.42%

Største vinnere

Se mer

Bitcoin BEP2 BTCB 659.29%

Snake AI SNAKEAI 207.67%

Smiley SMILEY 39.05%

Nylig lagt til

Se mer

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
801	Zignaly 801 ZIG	$0.109	10.73%	32.78%	$45,947,229	$2,556,819 23,457,055.05 ZIG	421,534,211 ZIG
802	Eurite 802 EURI	$1.1127	1.23%	1.92%	$45,827,985	$7,225,927 6,494,047.81 EURI	41,219,630.55 EURI
803	WEMIX 803 WEMIX	$0.3707	1.01%	1.67%	$45,732,019	$5,975,932 16,120,669 WEMIX	123,233,682 WEMIX
804	DKargo 804 DKA	$0.018379	0.16%	10.73%	$45,026,400	$2,500,400 136,046,574.9 DKA	2,433,333,333 DKA
805	Cobak Token 805 CBK	$0.5678	0.85%	10.57%	$44,963,890	$6,500,656 11,448,848.19 CBK	78,884,017 CBK
806	Tether EUR 806 EURT	$1.1118	0.08%	0.14%	$44,465,588	$339,394 305,265.34 EURT	40,001,429 EURT
807	Burnedfi 807 BURN	$2.1135	0.0%	9.89%	$44,213,400	$139,098 65,814.05 BURN	21,000,000 BURN
808	LOFI 808 LOFI	$0.04407	1.38%	47.71%	$44,200,000	$7,691,167 174,521,602 LOFI	1,000,000,000 LOFI
809	Broccoli (broccolibsc.com) 809 BROCCOLI	$0.043225	10.7%	59.06%	$43,666,000	$61,438,581 1,421,366,824.75 BROCCOLI	1,000,000,000 BROCCOLI
810	CZ'S Dog (broccoli.gg) 810 BROCCOLI	$0.04364	10.82%	59.22%	$43,727,000	$61,438,581 1,407,850,160.4 BROCCOLI	1,000,000,000 BROCCOLI
811	Zora 811 Zora	$0.012446	7.19%	13.35%	$43,361,500	$30,887,460 2,481,717,820.99 Zora	3,500,000,000 Zora
812	SUPRA 812 SUPRA	$0.007053	3.92%	1.34%	$42,822,000	$5,139,855 728,747,341.56 SUPRA	6,000,000,000 SUPRA
813	PlutusDeFi 813 PLT	$2.023	0.34%	1.25%	$42,630,654	$25 12.3579 PLT	21,072,987.4325 PLT
814	New XAI gork 814 GORK	$0.043426	15.04%	14.37%	$42,315,742	$60,860,734 1,401,481,462.72 GORK	999,993,896.21 GORK
815	Hashkey 815 HSK	$0.3806	1.73%	8.75%	$41,822,000	$795,032 2,088,891.22 HSK	110,000,000 HSK
816	Actinium 816 ACM	$0.9775	0.43%	9.8%	$41,740,823	$9,138 9,348.34 ACM	42,415,225 ACM
817	Swarms 817 SWARMS	$0.042273	18.46%	79.87%	$41,669,000	$34,962,716 827,069,666.22 SWARMS	1,000,000,000 SWARMS
818	Xterio 818 XTER	$0.3703	1.93%	17.26%	$41,625,000	$11,225,504 30,314,620.58 XTER	112,500,000 XTER
819	GameStop (gamestop-coin.vip) 819 GAMESTOP	$0.0000983	6.98%	103.1%	$41,336,999	$617,440 6,283,097,588.28 GAMESTOP	420,690,000,000 GAMESTOP
820	Definitive 820 EDGE	$0.0711	14.82%	30.19%	$41,220,855	$2,622,677 36,887,158.93 EDGE	585,000,000 EDGE
821	Undeads Games 821 UDS	$0.8242	0.19%	4.18%	$40,955,692	$379,804 460,815.34 UDS	49,788,101 UDS
822	Wojak 822 WOJAK	$0.000584	2.61%	88.38%	$40,830,067	$2,178,722 3,730,688,356.16 WOJAK	69,420,000,000 WOJAK
823	Helium Mobile 823 MOBILE	$0.000509	2.84%	14.5%	$40,961,689	$1,448,540 2,845,854,616.9 MOBILE	78,656,007,346 MOBILE
824	Mansory 824 MNSRY	$0.04494	10.82%	14.98%	$40,774,221	$768,904 17,109,568.31 MNSRY	899,993,842 MNSRY
825	Ecomi Collect 825 OMI	$0.000207	3.27%	6.7%	$40,631,088	$164,990 797,053,140.1 OMI	196,285,451,175 OMI
826	Kujira 826 KUJI	$0.4945	13.99%	67.63%	$40,526,495	$15,975 32,305.36 KUJI	81,954,490 KUJI
827	Aiden Labs 827 ADN	$0.00997	0.7%	2.83%	$39,880,000	$111,206 11,154,062.19 ADN	4,000,000,000 ADN
828	McDull (Meme) 828 MCDULL	$0.00000526	2.52%	21.1%	$39,893,333	$70,646 13,430,798,479.09 MCDULL	7,555,555,555,554 MCDULL
829	Big Time 829 BIGTIME	$0.089157	8.11%	34.39%	$39,844,933	$76,651,603 859,737,350.97 BIGTIME	446,171,875 BIGTIME
830	Ten Best Coins 830 TBC	$13,089.41	5.06%	21.19%	$39,657,988	$205,451 15.696 TBC	3,009 TBC
831	Poolotto.finance 831 PLT	$2.0508	2.36%	3.52%	$39,523,018	$17.03 8.3041 PLT	19,272,000 PLT
832	Seraph 832 SERAPH	$0.1946	3.78%	11.97%	$39,293,220	$4,609,541 23,687,261.05 SERAPH	202,960,848 SERAPH
833	Catizen 833 CATI	$0.1377	25.02%	67.56%	$39,183,100	$156,604,121 1,137,284,829.34 CATI	286,216,950 CATI
834	Access Protocol 834 ACS	$0.001557	0.26%	9.32%	$38,900,000	$540,811 347,341,682.72 ACS	25,000,000,000 ACS
835	BOBO 835 BOBO	$0.000000563	10.54%	89.93%	$37,927,062	$325,380 577,975,129,555.03 BOBO	66,360,568,553,344 BOBO
836	EtherMail 836 EMT	$0.007646	1.54%	10.95%	$38,230,000	$413,961 54,140,857.96 EMT	5,000,000,000 EMT
837	GUNZ 837 GUN	$0.062776	6.61%	40.34%	$38,057,506	$46,261,501 736,929,734.29 GUN	604,500,000 GUN
838	PaLM AI 838 PALM	$0.4809	1.5%	72.02%	$37,927,900	$73,226 152,268.66 PALM	79,000,000 PALM
839	Myro 839 MYRO	$0.039734	15.7%	71.49%	$37,550,042	$22,466,763 565,429,179.04 MYRO	944,203,815 MYRO
840	Term Finance 840 TERM	$0.3764	7.04%	7.7%	$37,640,000	$1,586 4,213.6 TERM	100,000,000 TERM
841	Security Token Offering 841 STOOS	$0.6057	3.91%	3.42%	$37,448,000	$1,250,734 2,064,939.74 STOOS	62,000,000 STOOS
842	Merit Circle 842 MC	$0.1001	4.67%	18.59%	$37,259,776	$388.65 3,882.62 MC	372,225,532 MC
843	ArbDoge 843 AIDOGE	$0.000000000186	7.57%	29.65%	$37,126,950	$17,373,257 93,354,416,980,118,224 AIDOGE	199,500,000,000,000,000 AIDOGE
844	Ancient8 844 A8	$0.1597	2.83%	18.85%	$37,096,800	$8,910,775 55,796,963.06 A8	231,999,998 A8
845	Zeon 845 ZEON	$0.001476	0.41%	0.96%	$37,072,427	$8,353 5,659,214.09 ZEON	25,116,820,353 ZEON
846	Bit2Me 846 B2M	$0.011935	0.05%	0.62%	$36,965,321	$4,297 360,033.51 B2M	3,097,220,000 B2M
847	michi 847 MICHI	$0.065443	45.92%	141.41%	$36,905,198	$9,565,974 146,172,608.22 MICHI	555,767,698 MICHI
848	Wizzwoods 848 WIZZ	$0.02064	8.74%	8.6%	$36,709,200	$279,418 13,537,693.8 WIZZ	1,800,000,000 WIZZ
849	Sui Name Service 849 NS	$0.2417	4.53%	20.52%	$36,360,000	$2,430,896 10,057,492.76 NS	150,000,000 NS
850	RETARDIO 850 RETARDIO	$0.036774	35.67%	149.41%	$36,337,607	$4,805,973 130,689,427.31 RETARDIO	999,741,586 RETARDIO
851	Epic Chain 851 EPIC	$1.4663	1.7%	16.42%	$36,313,671	$13,260,624 9,043,595.44 EPIC	24,567,804 EPIC
852	Spectre AI 852 SPECTRE	$3.5996	7.72%	35.12%	$36,011,000	$1,808,761 502,489.44 SPECTRE	10,000,000 SPECTRE
853	GuildQB Token 853 GQB	$0.003583	2.37%	56.12%	$35,830,000	$1,660 463,298.91 GQB	10,000,000,000 GQB
854	Netmind Token 854 NMT	$1.1359	3.56%	10.63%	$35,811,015	$319,596 281,359.27 NMT	31,479,444 NMT
855	Peapods Finance 855 PEAS	$3.5768	5.05%	37.52%	$35,780,000	$1,204,574 336,774.21 PEAS	10,000,000 PEAS
856	Shell Chain 856 SHELL	$0.2487	1.14%	32.59%	$35,200,230	$4,174,810 16,786,529.96 SHELL	140,576,000 SHELL
857	Nakamoto Games 857 NAKA	$0.4862	4.76%	30.43%	$35,022,490	$10,553,049 21,705,160.43 NAKA	72,360,517 NAKA
858	FU coin 858 FU	$0.000178	71.33%	101.83%	$35,015,324	$1,721 9,668,539.33 FU	194,529,579,979 FU
859	Xphere 859 XP	$0.022066	1.97%	7.24%	$35,023,757	$405,140 18,360,373.43 XP	1,584,641,987 XP
860	Camino Network 860 CAM	$0.08554	1.0%	7.82%	$34,801,209	$106,462 1,244,587.33 CAM	406,984,083 CAM
861	Orbiter Finance 861 OBT	$0.012358	1.48%	17.37%	$34,756,400	$4,562,406 369,186,437.93 OBT	2,800,000,000 OBT
862	Stasis Eurs 862 EURS	$1.1132	0.01%	0.0%	$34,486,053	$4,604 4,135.82 EURS	30,979,207 EURS
863	Quantum Resistant Ledger 863 QRL	$0.4524	0.02%	2.42%	$34,402,278	$16,096 35,579.13 QRL	76,043,939 QRL
864	Omni Network 864 OMNI	$3.2686	10.92%	64.56%	$34,104,877	$17,691,676 5,412,615.8 OMNI	10,391,492 OMNI
865	Shiba Inu Treat 865 TREAT	$0.003383	4.23%	9.98%	$33,960,000	$237,676 70,255,985.81 TREAT	10,000,000,000 TREAT
866	AgriDex Governance Token 866 AGRI	$0.03348	2.18%	4.63%	$33,431,000	$47,828 1,428,554.36 AGRI	1,000,000,000 AGRI
867	OverProtocol 867 OVER	$0.033427	2.42%	8.79%	$33,392,000	$1,858,683 55,604,242.08 OVER	1,000,000,000 OVER
868	Corn 868 CORN	$0.062819	13.33%	11.79%	$33,262,425	$3,066,273 48,811,235.45 CORN	525,000,000 CORN
869	sudeng 869 HIPPO	$0.003319	5.43%	32.02%	$33,010,000	$27,057,283 8,152,239,529.98 HIPPO	10,000,000,000 HIPPO
870	Covalent X Token 870 CXT	$0.034207	2.13%	21.69%	$33,032,806	$2,920,749 85,384,541.18 CXT	962,831,000 CXT
871	Legacy Token 871 LGCT	$1.9335	0.27%	1.24%	$32,881,400	$8,016,647 4,146,184.12 LGCT	17,000,000 LGCT
872	DEXTools 872 DEXT	$0.302	2.18%	46.65%	$32,875,200	$2,851 9,440.4 DEXT	108,000,000 DEXT
873	$rats 873 RATS	$0.0000321	1.46%	15.17%	$32,580,000	$19,099,067 594,616,033,623.91 RATS	1,000,000,000,000 RATS
874	LUMIA 874 LUMIA	$0.3995	5.74%	31.24%	$32,252,248	$19,049,867 47,684,272.84 LUMIA	81,117,324.97 LUMIA
875	Uquid Coin 875 UQC	$3.2325	0.11%	12.42%	$32,325,000	$90,251 27,919.88 UQC	10,000,000 UQC
876	DAR Open Network 876 D	$0.051768	2.42%	18.63%	$32,312,848	$8,876,375 171,464,514.76 D	620,923,298 D
877	Tutorial 877 TUT	$0.031892	5.03%	33.27%	$32,046,000	$119,222,394 3,738,316,631.13 TUT	1,000,000,000 TUT
878	Jambo 878 J	$0.2455	0.16%	18.27%	$32,019,000	$7,338,521 29,892,142.57 J	130,000,000 J
879	Obol 879 OBOL	$0.3179	9.42%	6.26%	$31,866,768	$60,963,375 191,769,031.14 OBOL	98,719,850 OBOL
880	BERT 880 BERT	$0.032851	14.03%	129.8%	$31,727,747	$3,455,064 105,173,784.66 BERT	966,749,338 BERT
881	Universal Operating System 881 UOS	$0.07141	11.11%	23.31%	$31,563,226	$68,756 962,834.34 UOS	442,000,084 UOS
882	DuckChain 882 DUCK	$0.003118	2.42%	32.18%	$31,360,000	$10,520,139 3,374,002,245.03 DUCK	10,000,000,000 DUCK
883	Lorenzo Protocol 883 BANK	$0.073581	3.92%	81.62%	$31,272,460	$17,917,433 243,506,244.82 BANK	425,250,000 BANK
884	Energy Web Token 884 EWT	$1.0368	2.14%	48.51%	$31,153,394	$215,563 207,911.84 EWT	30,062,138 EWT
885	VR1 885 VR1	$0.031257	0.24%	43.8%	$31,109,540	$1,791 57,299.16 VR1	995,282,353 VR1
886	StakeStone 886 STO	$0.1366	2.35%	6.72%	$30,960,800	$19,968,119 146,179,494.88 STO	225,333,333 STO
887	LUKSO 887 LYX	$1.0223	4.01%	16.39%	$30,859,587	$342,937 335,456.32 LYX	30,535,906 LYX
888	inSure 888 SURE	$0.001145	4.09%	11.38%	$30,674,622	$3.39 2,960.7 SURE	26,790,063,175 SURE
889	ALEX Lab 889 ALEX	$0.050246	0.13%	24.11%	$30,539,798	$337,594 6,718,823.39 ALEX	606,489,877 ALEX
890	Hyperlane 890 HYPER	$0.1714	1.03%	14.74%	$30,222,000	$33,120,022 193,232,333.72 HYPER	175,200,000 HYPER
891	Metadium 891 META	$0.024174	0.73%	6.09%	$30,150,622	$616,718 25,511,624.06 META	1,245,430,304 META
892	HUNT 892 HUNT	$0.2732	0.18%	10.91%	$30,072,391	$2,658,374 9,730,505.12 HUNT	110,357,398 HUNT
893	Wrapped QUIL 893 WQUIL	$0.035	0.05%	31.82%	$29,504,109	$1,577,165 45,061,857.14 WQUIL	836,877,304 WQUIL
894	Cookie 894 COOKIE	$0.1988	8.17%	34.77%	$29,511,802	$41,739,423 209,956,856.14 COOKIE	148,599,205 COOKIE
895	Kernel 895 KERNEL	$0.1827	5.22%	26.34%	$29,428,162	$50,048,285 273,936,973.18 KERNEL	162,317,496 KERNEL
896	X-EcoChain 896 MANA3	$0.05842	13.53%	7.2%	$29,245,000	$671,880 11,500,855.87 MANA3	500,000,000 MANA3
897	The Doge NFT 897 DOG	$0.003811	4.23%	50.89%	$29,170,909	$7,889,134 2,070,095,512.99 DOG	7,636,363,636 DOG
898	Merlin Chain 898 MERL	$0.1172	2.17%	33.98%	$28,796,040	$10,343,037 88,251,168.94 MERL	245,700,000 MERL
899	Groestlcoin 899 GRS	$0.3616	1.74%	7.04%	$28,775,177	$1,457,778 4,031,465.71 GRS	79,555,369 GRS
900	AGENDA 47 900 A47	$0.028614	1.03%	2.09%	$28,712,927	$2,346,114 81,991,822.18 A47	999,997,465 A47