Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.0106 |
2.22% | 1.56% | $14,840,000 |
$502,389.26 47,395,213.21 MCADE |
1,400,000,000 MCADE |
|||
1102 |
$0.0000268 |
17.6% | 6.22% | $14,751,000 |
$202.36 7,545,115.59 PSYOP |
550,000,000,000 PSYOP |
|||
1103 |
$0.02598 |
1.7% | 0.67% | $14,713,691 |
$10,913,726.75 420,081,861.05 COLS |
566,346,836 COLS |
|||
1104 |
$0.9135 |
0.52% | 0.15% | $14,638,077 |
$4,587,382.59 5,021,765.29 AQT |
16,024,167 AQT |
|||
1105 |
$0.044311 |
0.73% | 1.84% | $14,622,630 |
$293,998.21 6,634,880.96 BTY |
330,000,000 BTY |
|||
1106 |
$0.002843 |
2.8% | 1.22% | $14,215,000 |
$58,119.51 20,443,021.46 EMT |
5,000,000,000 EMT |
|||
1107 |
$0.008877 |
0.0% | 1.92% | $14,562,857 |
$15,777 1,777,289.62 BTM |
1,640,515,592 BTM |
|||
1108 |
$0.048367 |
1.6% | 1.13% | $14,510,100 |
$405,529.9 8,384,433.6 CHIRP |
300,000,000 CHIRP |
|||
1109 |
$0.014356 |
10.2% | 8.62% | $14,356,000 |
$419,795.57 29,241,820.14 LIVE |
1,000,000,000 LIVE |
|||
1110 |
$0.08445 |
6.32% | 26.44% | $14,344,464 |
$38.43 455.06 EFI |
169,857,481 EFI |
|||
1111 |
$0.01432 |
1.78% | 8.2% | $14,320,000 |
$54,807.41 3,827,333.1 ICECREAM |
1,000,000,000 ICECREAM |
|||
1112 |
$0.4918 |
2.44% | 0.47% | $14,328,734 |
$66,208.8 134,625.46 GFI |
29,135,286 GFI |
|||
1113 |
$1.811 |
0.39% | 7.66% | $14,313,601 |
$210,568.78 116,272.1 HOLD |
7,903,700 HOLD |
|||
1114 |
$0.1262 |
2.47% | 6.78% | $14,197,878 |
$3,942,078.5 31,236,755.15 ZKJ |
112,502,998 ZKJ |
|||
1115 |
$0.1952 |
11.1% | 19.57% | $14,124,773 |
$4,974,114.83 25,482,145.65 NAKA |
72,360,517 NAKA |
|||
1116 |
$0.023434 |
5.12% | 3.25% | $14,165,853 |
$14,619,577.56 623,861,805.92 GUN |
604,500,000 GUN |
|||
1117 |
$0.04048 |
2.79% | 8.42% | $14,128,800 |
$1,871,967 46,244,244.07 PLAY |
350,000,000 PLAY |
|||
1118 |
$0.009422 |
2.13% | 1.77% | $14,133,000 |
$2,580 273,827.21 PVC |
1,500,000,000 PVC |
|||
1119 |
$0.057547 |
2.64% | 2.33% | $14,098,435 |
$223,849.08 3,889,847.95 GEL |
244,989,926 GEL |
|||
1120 |
$0.004696 |
2.67% | 3.6% | $13,930,140 |
$422,678.32 90,008,160.14 MED |
2,966,384,100 MED |
|||
1121 |
$1.5574 |
3.78% | 3.25% | $14,059,030 |
$619,103.74 397,523.91 VITA |
9,027,244 VITA |
|||
1122 |
$0.006889 |
8.06% | 14.86% | $13,939,340 |
$1,905,880.94 276,655,674.26 TAC |
2,023,420,000 TAC |
|||
1123 |
$0.06647 |
9.82% | 15.98% | $13,958,700 |
$1,730,341.98 26,031,923.88 BR |
210,000,000 BR |
|||
1124 |
$0.0278 |
0.36% | 0.71% | $13,900,000 |
$99,337.98 3,573,308.63 SFI |
500,000,000 SFI |
|||
1125 |
$0.507 |
0.26% | 22.61% | $13,803,075 |
$825,025 1,627,268.24 ZEXI |
27,225,000 ZEXI |
|||
1126 |
$0.017017 |
27.08% | 10.42% | $13,790,258 |
$731,762.18 43,001,832.29 CCD |
810,381,276 CCD |
|||
1127 |
$0.013744 |
3.44% | 15.79% | $13,744,000 |
$264,814.35 19,267,633.15 COW |
1,000,000,000 COW |
|||
1128 |
$1.1411 |
6.93% | 1.5% | $13,693,200 |
$642,598.26 563,139.3 NETX |
12,000,000 NETX |
|||
1129 |
$0.007509 |
12.12% | 12.09% | $13,516,200 |
$1,356,036.09 180,588,106.27 RWA |
1,800,000,000 RWA |
|||
1130 |
$0.000000135 |
15.72% | 3.68% | $13,484,590 |
$8.73 64,740,566.82 FRTC |
100,000,000,000,000 FRTC |
|||
1131 |
$0.001221 |
1.92% | 1.77% | $13,493,024 |
$33,253.47 27,234,619.16 TDROP |
11,050,797,860 TDROP |
|||
1132 |
$0.002239 |
12.88% | 11.01% | $13,434,000 |
$2,308,329.85 1,030,964,649.4 SUPRA |
6,000,000,000 SUPRA |
|||
1133 |
$0.07459 |
4.43% | 8.74% | $13,417,907 |
$2,706,610.21 36,286,502.35 MORE |
179,888,825 MORE |
|||
1134 |
$0.055246 |
0.15% | 3.24% | $13,289,055 |
$56,354.75 1,020,069.33 SAUCE |
240,543,304 SAUCE |
|||
1135 |
$0.01373 |
1.73% | 136.85% | $13,200,478 |
$7,856,722.62 572,230,343.77 RFC |
961,433,198 RFC |
|||
1136 |
$0.053571 |
5.94% | 34.61% | $13,258,822 |
$6,273,015.19 117,097,220.32 CUDIS |
247,500,000 CUDIS |
|||
1137 |
$0.02785 |
10.65% | 12.12% | $13,199,074 |
$285,448.16 10,249,485.1 GALEON |
473,934,433 GALEON |
|||
1138 |
$0.00649 |
0.51% | 6.12% | $13,064,964 |
$32,186.54 4,959,405.24 FUL |
2,013,091,567 FUL |
|||
1139 |
$0.1186 |
6.32% | 5.28% | $13,204,133 |
$12,744,150.73 107,454,896.54 K |
111,333,333 K |
|||
1140 |
$0.008412 |
2.46% | 5.22% | $13,137,526 |
$5,289,532 628,807,893.49 SWELL |
1,565,482,068 SWELL |
|||
1141 |
$0.010987 |
15.0% | 24.14% | $13,184,400 |
$15,355,374.84 1,397,594,870.3 F |
1,200,000,000 F |
|||
1142 |
$0.013032 |
10.91% | 11.35% | $13,032,000 |
$1,820,322.63 139,680,987.57 GAME |
1,000,000,000 GAME |
|||
1143 |
$0.001302 |
2.18% | 2.69% | $13,020,000 |
$943,932.07 724,986,228.88 MEMEFI |
10,000,000,000 MEMEFI |
|||
1144 |
$0.048068 |
0.01% | 5.6% | $12,984,294 |
$1,091,750.26 22,712,620.87 TLOS |
270,123,443 TLOS |
|||
1145 |
$0.0000000307 |
4.77% | 0.22% | $12,915,049 |
$608,209.02 19,811,562,327,970.63 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1146 |
$0.000319 |
16.34% | 6.46% | $12,873,645 |
$2,083 6,535,927.2 GREEN |
40,394,242,955 GREEN |
|||
1147 |
$1.1417 |
0.0% | 0.0% | $12,843,181 |
$0.1826 0.159937 PAR |
11,249,173 PAR |
|||
1148 |
$0.005112 |
17.73% | 30.32% | $12,780,000 |
$9,384 1,835,680.75 NEXM |
2,500,000,000 NEXM |
|||
1149 |
$1.1494 |
0.52% | 0.32% | $12,474,861 |
$1,310,332.48 1,140,014.34 EURR |
10,853,368 EURR |
|||
1150 |
$0.012426 |
7.43% | 3.67% | $12,426,000 |
$106,699.94 8,586,829.23 MOBY |
1,000,000,000 MOBY |
|||
1151 |
$1.291 |
15.19% | 26.85% | $12,272,719 |
$2,756,829.74 2,135,421.95 BAC |
9,506,366 BAC |
|||
1152 |
$0.004388 |
4.65% | 2.62% | $12,286,400 |
$2,890,450.18 658,716,996.35 OBT |
2,800,000,000 OBT |
|||
1153 |
$0.000000029 |
2.06% | 0.49% | $12,194,910 |
$177,491.98 6,112,930,033,923.99 WHY |
420,000,000,000,000 WHY |
|||
1154 |
$0.069017 |
17.17% | 24.13% | $11,843,757 |
$10,186,669.21 147,596,522.74 SWTCH |
171,606,373 SWTCH |
|||
1155 |
$0.09374 |
0.97% | 3.71% | $12,186,200 |
$1,964,614.74 20,958,126.09 J |
130,000,000 J |
|||
1156 |
$0.063402 |
1.94% | 1.65% | $12,162,019 |
$77,157.28 1,216,953.41 FLY |
191,823,908 FLY |
|||
1157 |
$0.019229 |
0.1% | 1.14% | $12,078,344 |
$1,249,729.12 64,991,893.49 KOMA |
628,131,671 KOMA |
|||
1158 |
$0.0000000003 |
1.12% | 0.54% | $12,041,571 |
$77,948.31 260,174,599,465,954.6 PIT |
40,192,158,063,660,000 PIT |
|||
1159 |
$1.2574 |
0.46% | 0.58% | $12,032,943 |
$76,790 61,070.46 ZCHF |
9,569,702 ZCHF |
|||
1160 |
$0.03001 |
0.69% | 5.87% | $12,004,000 |
$191,461.57 6,379,925.69 HOME |
400,000,000 HOME |
|||
1161 |
$0.1086 |
1.54% | 11.63% | $11,946,000 |
$39,256,500.36 361,477,903.87 AEVO |
110,000,000 AEVO |
|||
1162 |
$0.1191 |
1.89% | 7.53% | $11,910,000 |
$6,846,725.61 57,487,200.76 MAJOR |
100,000,000 MAJOR |
|||
1163 |
$0.051647 |
16.06% | 38.7% | $11,878,810 |
$17,583,378.41 340,453,044.9 PORTALS |
230,000,000 PORTALS |
|||
1164 |
$0.0000412 |
0.78% | 4.68% | $11,815,790 |
$136,393.8 3,312,941,462.23 NACHO |
287,000,000,000 NACHO |
|||
1165 |
$0.3417 |
6.55% | 0.92% | $11,936,800 |
$28,572 83,617.21 BasedAI |
34,599,420 BasedAI |
|||
1166 |
$0.276 |
2.49% | 29.27% | $11,786,080 |
$210,371 762,213.77 NETMIND |
43,014,891 NETMIND |
|||
1167 |
$0.059185 |
23.04% | 32.63% | $11,836,509 |
$1,729,314.41 29,218,795.47 DAM |
199,991,705 DAM |
|||
1168 |
$0.011795 |
1.54% | 0.03% | $11,795,000 |
$1,122,111.6 95,134,514.62 TOKEN |
1,000,000,000 TOKEN |
|||
1169 |
$0.01672 |
0.77% | 0.65% | $11,703,164 |
$156,502.52 9,360,198.56 KDX |
699,950,000 KDX |
|||
1170 |
$0.064719 |
1.48% | 0.43% | $11,649,420 |
$13,029,075.05 201,317,620.02 TA |
180,000,000 TA |
|||
1171 |
$0.011087 |
6.01% | 1.83% | $11,641,350 |
$8,032,379.33 724,486,274.92 REZ |
1,050,000,000 REZ |
|||
1172 |
$0.013651 |
4.2% | 5.02% | $11,603,350 |
$1,199,202.27 87,847,210.46 RIZE |
850,000,000 RIZE |
|||
1173 |
$0.046442 |
4.41% | 5.7% | $11,564,058 |
$6,588,251.04 141,859,761.42 FHE |
249,000,000 FHE |
|||
1174 |
$0.002141 |
0.42% | 8.77% | $11,648,480 |
$2,415,772.41 1,128,338,351.24 TT |
5,440,672,762 TT |
|||
1175 |
$0.001595 |
0.62% | 0.93% | $11,533,827 |
$2,001,745.98 1,255,013,153.61 DEP |
7,231,239,464 DEP |
|||
1176 |
$0.004991 |
3.38% | 6.93% | $11,562,067 |
$3,592,026.78 719,700,817.47 EPT |
2,316,583,333 EPT |
|||
1177 |
$0.051759 |
15.36% | 14.51% | $11,502,000 |
$1,291 24,942.52 LUNARBITS |
222,222,222 LUNARBITS |
|||
1178 |
$0.011961 |
2.59% | 14.51% | $11,482,560 |
$560,942.04 46,897,587.16 COOK |
960,000,000 COOK |
|||
1179 |
$0.011429 |
4.22% | 2.97% | $11,428,930 |
$7,673,668.32 671,420,799.72 GORK |
999,993,896.21 GORK |
|||
1180 |
$0.025735 |
3.43% | 16.01% | $11,349,135 |
$123,208.5 4,787,585 SLAY |
441,000,000 SLAY |
|||
1181 |
$0.011226 |
2.06% | 5.33% | $11,223,099 |
$153,609.6 13,683,377.87 RETARDIO |
999,741,586 RETARDIO |
|||
1182 |
$0.027522 |
14.39% | 7.64% | $11,393,190 |
$14,132,313.66 513,491,521.69 AITECH |
413,966,636 AITECH |
|||
1183 |
$0.09311 |
8.89% | 12.69% | $11,173,200 |
$9,112,037.15 97,863,141.98 ROAM |
120,000,000 ROAM |
|||
1184 |
$0.000645 |
3.69% | 11.19% | $11,206,733 |
$270,155.29 418,845,410.85 NATIX |
17,374,780,138 NATIX |
|||
1185 |
$0.0000193 |
12.45% | 19.32% | $11,192,233 |
$74,076.31 3,844,126,102.75 CREPE |
580,811,272,464 CREPE |
|||
1186 |
$0.000769 |
1.86% | 2.84% | $11,161,329 |
$557,584.43 725,077,282.18 ATLAS |
14,514,081,606 ATLAS |
|||
1187 |
$0.6132 |
2.77% | 5.79% | $11,166,372 |
$1,004,781.67 1,638,587.2 FLIP |
18,210,000 FLIP |
|||
1188 |
$0.004235 |
2.37% | 14.74% | $11,222,750 |
$831,208.06 196,271,088.55 CESS |
2,650,000,000 CESS |
|||
1189 |
$0.5754 |
13.96% | 3.12% | $11,150,736 |
$30,569.35 53,127.13 ADS |
19,379,103 ADS |
|||
1190 |
$0.5495 |
0.42% | 0.38% | $11,091,912 |
$19,969.91 36,341.97 LON |
20,185,463.54 LON |
|||
1191 |
$0.000104 |
0.57% | 21.96% | $11,082,240 |
$210,337.53 2,022,476,250 TCAPY |
106,560,000,000 TCAPY |
|||
1192 |
$0.1114 |
3.55% | 1.46% | $10,997,391 |
$7,436,216.68 66,752,393.9 OBOL |
98,719,850 OBOL |
|||
1193 |
$0.055534 |
4.29% | 2.4% | $10,874,821 |
$28,435.48 512,037.31 DIMO |
195,822,755 DIMO |
|||
1194 |
$89.16 |
1.13% | 0.51% | $10,839,984 |
$66,165.34 742.1 TLTON |
121,579 TLTON |
|||
1195 |
$0.029121 |
0.23% | 0.82% | $10,763,658 |
$6,075,210.76 208,619,579 L3 |
369,618,409 L3 |
|||
1196 |
$0.5949 |
3.68% | 2.32% | $10,708,200 |
$4,960 8,337.54 AGRS |
18,000,000 AGRS |
|||
1197 |
$0.022601 |
10.04% | 3.94% | $11,602,530 |
$1,307,246.27 57,840,196.01 PROPS |
513,363,582 PROPS |
|||
1198 |
$0.3012 |
0.07% | 4.62% | $10,642,400 |
$12,996.25 43,148.24 OWN |
35,333,333 OWN |
|||
1199 |
$0.04574 |
0.68% | 9.81% | $10,652,482 |
$189,293.59 4,138,469.39 LAVA |
232,892,050 LAVA |
|||
1200 |
$0.052437 |
2.21% | 6.72% | $10,487,400 |
$1,012,804.11 19,314,684.48 PUBLIC |
200,000,000 PUBLIC |
