Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.057967 |
3.05% | 4.72% | $6,909,845.5 |
$20,495,419.48 353,570,470.79 BLEND |
119,203,094 BLEND |
|||
1102 |
$1.9576 |
0.03% | 1.52% | $6,882,780.5 |
$274,699.84 140,324.81 AO |
3,515,928 AO |
|||
1103 |
$0.2251 |
7.6% | 12.93% | $6,873,632.5 |
$245,045.78 1,088,608.53 LYX |
30,535,906 LYX |
|||
1104 |
$0.00554 |
3.67% | 4.93% | $6,826,097 |
$17,585.09 3,174,203.97 EVER |
1,232,147,464 EVER |
|||
1105 |
$0.08407 |
0.65% | 15.8% | $6,850,417.5 |
$24,000.21 285,478.89 ABEL |
81,484,685 ABEL |
|||
1106 |
$0.2491 |
1.38% | 8.59% | $6,829,740.5 |
$24,390.76 97,915.54 PPC |
27,417,665 PPC |
|||
1107 |
$0.011342 |
0.57% | 15.78% | $6,805,200 |
$22,743.45 2,005,241.58 ZOOM |
600,000,000 ZOOM |
|||
1108 |
$0.006546 |
14.95% | 2.87% | $6,546,000 |
$392,336.51 59,935,305.53 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1109 |
$0.02477 |
0.69% | 33.63% | $6,564,050 |
$10,978.91 443,234.15 ORBR |
265,000,000 ORBR |
|||
1110 |
$0.006558 |
0.06% | 0.26% | $6,558,000 |
$88,894.45 13,555,115.89 KSKD |
999,999,997 KSKD |
|||
1111 |
$0.041425 |
3.45% | 3.34% | $6,561,923.5 |
$4,451,834.28 107,467,333.25 CARV |
158,404,916 CARV |
|||
1112 |
$0.004343 |
0.48% | 1.21% | $6,514,500 |
$88.76 20,437.49 PVC |
1,500,000,000 PVC |
|||
1113 |
$0.007216 |
0.85% | 2.77% | $6,494,355.5 |
$17,056.04 2,363,641.91 MNSRY |
899,993,842 MNSRY |
|||
1114 |
$0.007123 |
13.19% | 0.68% | $6,460,387.5 |
$2,071,986.37 290,886,756.98 XWC |
906,975,670 XWC |
|||
1115 |
$0.003469 |
0.4% | 1.58% | $6,479,807 |
$178,053 51,326,895.36 Avail |
1,867,917,891 Avail |
|||
1116 |
$0.002151 |
0.56% | 37.2% | $6,453,000 |
$494,866.35 230,063,389.12 IKA |
3,000,000,000 IKA |
|||
1117 |
$0.006405 |
3.06% | 10.38% | $6,405,000 |
$818,897.75 127,852,888.37 PAAL |
1,000,000,000 PAAL |
|||
1118 |
$0.00000002 |
1.95% | 3.25% | $6,400,462 |
$2,209 110,450,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1119 |
$0.035781 |
11.76% | 20.91% | $6,369,018 |
$1,139,356.07 31,842,488.19 FUN |
178,000,000 FUN |
|||
1120 |
$0.0000343 |
1.18% | 2.0% | $6,305,206 |
$0.3429 10,000 BCN |
183,878,867,869 BCN |
|||
1121 |
$0.0327 |
3.58% | 5.11% | $6,215,470 |
$2,365,844 72,349,969.42 SCR |
190,000,000 SCR |
|||
1122 |
$0.006387 |
7.52% | 3.11% | $6,188,637 |
$65,908.07 10,319,096.6 DSYNC |
968,942,725 DSYNC |
|||
1123 |
$181.63 |
6.39% | 18.54% | $6,157,257 |
$4,309,976.96 23,729.43 SPCX |
33,900 SPCX |
|||
1124 |
$0.000619 |
17.9% | 2.34% | $6,190,000 |
$34,136.63 55,148,029.08 QLINDO |
10,000,000,000 QLINDO |
|||
1125 |
$0.5577 |
5.23% | 8.54% | $6,052,923 |
$33.95 60.875 EURR |
10,853,368 EURR |
|||
1126 |
$53.7584 |
0.64% | 6.27% | $6,051,529.5 |
$1,007,408.78 18,739.56 OXYON |
112,569 OXYON |
|||
1127 |
$0.006044 |
7.26% | 2.3% | $6,044,000 |
$19,327 3,197,716.74 JOE |
1,000,000,000 JOE |
|||
1128 |
$0.00826 |
0.0% | 0.0% | $5,994,277.5 |
$3,216.2 389,370.46 FCT |
725,699,439 FCT |
|||
1129 |
$0.3722 |
3.85% | 0.72% | $5,964,195 |
$128,143.17 344,285.79 AQT |
16,024,167 AQT |
|||
1130 |
$0.007383 |
3.84% | 6.85% | $5,906,400 |
$1,079,387.2 146,198,997.7 OVPP |
800,000,000 OVPP |
|||
1131 |
$0.8669 |
1.82% | 3.21% | $5,880,611 |
$1,827 2,107.51 GALFAN |
6,783,494 GALFAN |
|||
1132 |
$0.4441 |
2.09% | 3.08% | $5,896,917.5 |
$1,539,032.58 3,465,509.07 SBD |
13,278,355 SBD |
|||
1133 |
$0.005798 |
1.36% | 12.95% | $5,798,000 |
$138,929.48 23,961,621.25 MXNA |
1,000,000,000 MXNA |
|||
1134 |
$0.012121 |
1.01% | 18.63% | $5,793,838 |
$128,357.23 10,589,656.79 QUAI |
478,000,000 QUAI |
|||
1135 |
$0.005773 |
6.87% | 3.02% | $5,773,000 |
$3,908,486.56 677,028,678.33 PAYAI |
1,000,000,000 PAYAI |
|||
1136 |
$0.058372 |
3.24% | 0.1% | $5,808,014 |
$1,315,459.7 22,535,799.7 AIA |
99,500,000 AIA |
|||
1137 |
$0.000136 |
1.49% | 4.29% | $5,814,417 |
$52,614.55 386,871,691.18 CULT |
42,753,064,932 CULT |
|||
1138 |
$0.5743 |
0.52% | 0.83% | $5,743,000 |
$1,084 1,887.52 PEAS |
10,000,000 PEAS |
|||
1139 |
$0.005716 |
77.02% | 21.68% | $5,716,000 |
$1,656,602.15 289,818,430.72 LIBERTY |
1,000,000,000 LIBERTY |
|||
1140 |
$0.036709 |
1.59% | 1.6% | $5,678,882.5 |
$881,211.68 24,005,330.57 TURTLE |
154,700,000 TURTLE |
|||
1141 |
$0.005735 |
2.21% | 2.12% | $5,605,962.5 |
$8,575,701.97 1,495,327,283.35 HEMI |
977,500,000 HEMI |
|||
1142 |
$0.000000000141 |
0.5% | 6.75% | $5,655,036.5 |
$60,267.15 428,337,953,091,684.44 PIT |
40,192,158,063,660,000 PIT |
|||
1143 |
$0.030868 |
3.04% | 17.51% | $5,648,844 |
$1,325,211.16 42,931,552.42 ARIA |
183,000,000 ARIA |
|||
1144 |
$0.1057 |
0.28% | 0.66% | $5,639,578 |
$283,130.9 2,678,627.25 PMT |
53,354,570 PMT |
|||
1145 |
$0.000757 |
3.81% | 2.52% | $5,664,025.5 |
$9,109,784.02 12,034,060,792.6 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1146 |
$0.024409 |
4.24% | 3.98% | $5,614,070 |
$786,478.5 32,220,840.67 ASP |
230,000,000 ASP |
|||
1147 |
$0.000208 |
0.63% | 4.17% | $5,582,781 |
$0.6699 3,220.67 SURE |
26,790,063,175 SURE |
|||
1148 |
$0.005532 |
1.95% | 6.14% | $5,532,000 |
$1,838,841.73 332,400,891.18 AVAAI |
1,000,000,000 AVAAI |
|||
1149 |
$0.00000617 |
0.48% | 2.34% | $5,566,324 |
$153,031.67 24,802,539,708.27 WOLF |
902,159,505,150 WOLF |
|||
1150 |
$0.1006 |
1.57% | 0.89% | $5,495,733.5 |
$86,834.27 863,163.72 TXC |
54,629,558 TXC |
|||
1151 |
$0.008704 |
0.37% | 11.8% | $5,473,678.5 |
$73,535.8 8,448,506.43 雪球 |
628,869,303.6 雪球 |
|||
1152 |
$0.4008 |
0.42% | 2.35% | $5,451,180.5 |
$316,273.38 789,105.24 FB |
13,600,750 FB |
|||
1153 |
$0.024202 |
3.19% | 0.71% | $5,418,835 |
$4,256,361.94 175,868,190.23 PROMPT |
223,900,304 PROMPT |
|||
1154 |
$0.00000000649 |
3.4% | 7.68% | $5,477,837.5 |
$546,684 84,190,716,727,754.33 LADYS |
843,600,843,600,843 LADYS |
|||
1155 |
$0.00235 |
0.3% | 1.55% | $5,405,000 |
$80,788.4 34,378,042.55 CGN |
2,300,000,000 CGN |
|||
1156 |
$218.3 |
0.06% | 1.01% | $5,386,334 |
$755,359.65 3,460.19 IWNON |
24,674 IWNON |
|||
1157 |
$0.08802 |
0.5% | 3.06% | $5,379,976 |
$25,678.09 291,730.17 ATLASDEX |
61,122,199 ATLASDEX |
|||
1158 |
$0.005382 |
0.04% | 0.52% | $5,382,000 |
$1,836.64 341,256.04 BOOP |
999,999,997.2 BOOP |
|||
1159 |
$0.008915 |
3.67% | 9.59% | $5,346,162.5 |
$64,392.1 7,222,894 DADDY |
599,681,730 DADDY |
|||
1160 |
$0.008545 |
12.36% | 27.9% | $5,367,385 |
$1,066,615.2 124,823,311.88 KOMA |
628,131,671 KOMA |
|||
1161 |
$0.021325 |
7.79% | 11.03% | $5,309,925 |
$5,241,511.91 245,791,883.24 FHE |
249,000,000 FHE |
|||
1162 |
$0.005352 |
2.71% | 0.15% | $5,352,000 |
$1,655,014.78 309,232,955.9 FROGGIE |
1,000,000,000 FROGGIE |
|||
1163 |
$0.079057 |
10.58% | 13.76% | $5,284,662.5 |
$6,642,772.41 84,025,101 HEI |
66,846,230 HEI |
|||
1164 |
$0.00756 |
20.06% | 55.92% | $5,372,874.5 |
$893,315.12 118,163,375.66 GOBLIN |
710,697,717 GOBLIN |
|||
1165 |
$0.0000000126 |
1.21% | 4.84% | $5,284,581.5 |
$52,579.65 4,185,711,328,880.65 BOB |
420,690,000,000,000 BOB |
|||
1166 |
$0.0332 |
0.05% | 1.92% | $5,314,353 |
$511,705.66 15,412,821.08 MMUI |
160,070,878 MMUI |
|||
1167 |
$0.006251 |
2.18% | 17.08% | $5,309,282.5 |
$1,136,734.11 181,848,361.86 BABYSHARK |
849,349,306 BABYSHARK |
|||
1168 |
$0.00000598 |
2.61% | 7.54% | $5,291,381 |
$112,533.53 18,818,316,053.51 M87 |
884,846,293,944 M87 |
|||
1169 |
$0.029132 |
37.9% | 54.09% | $5,280,847.5 |
$41,115,686.78 1,411,358,189.62 MITO |
181,273,082 MITO |
|||
1170 |
$0.2884 |
0.69% | 10.98% | $5,251,764 |
$76,905.44 266,662.41 FLIP |
18,210,000 FLIP |
|||
1171 |
$0.021165 |
3.25% | 10.49% | $5,200,240.5 |
$1,451,341.83 68,572,729.98 MERL |
245,700,000 MERL |
|||
1172 |
$0.005251 |
1.24% | 4.39% | $5,251,000 |
$524,999.99 99,980,954.1 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1173 |
$0.019915 |
1.1% | 4.06% | $5,209,764 |
$743,151.58 37,316,172.73 BTR |
261,600,000 BTR |
|||
1174 |
$0.005154 |
4.0% | 25.21% | $5,154,000 |
$2,500,119.48 485,083,329.45 KEKIUS |
1,000,000,000 KEKIUS |
|||
1175 |
$0.005161 |
4.2% | 0.37% | $5,161,000 |
$2,150.14 416,613.06 LUNAI |
1,000,000,000 LUNAI |
|||
1176 |
$0.001822 |
1.22% | 0.61% | $5,059,985.5 |
$1,137.72 624,434.69 AIV |
2,777,160,000 AIV |
|||
1177 |
$0.00607 |
2.57% | 4.1% | $5,004,987.5 |
$73,099.6 12,042,767.71 GALEON |
824,544,925.09 GALEON |
|||
1178 |
$0.1 |
4.21% | 10.62% | $5,000,000 |
$51,753.58 517,535.8 WELF |
50,000,000 WELF |
|||
1179 |
$0.003718 |
11.48% | 6.05% | $4,971,617.5 |
$1,891,369.97 508,706,285.64 WELL |
1,337,175,261 WELL |
|||
1180 |
$0.2775 |
2.63% | 0.98% | $4,995,000 |
$1,938 6,983.78 AGRS |
18,000,000 AGRS |
|||
1181 |
$0.000563 |
0.85% | 2.24% | $4,999,879.5 |
$84,872.05 150,749,644.76 KLV |
8,880,780,407 KLV |
|||
1182 |
$0.00000495 |
2.75% | 1.78% | $4,950,000 |
$2,126.72 429,640,404.04 ANDY |
1,000,000,000,000 ANDY |
|||
1183 |
$0.001701 |
0.95% | 1.25% | $4,932,900 |
$4,047,008.75 2,379,193,856.55 NOM |
2,900,000,000 NOM |
|||
1184 |
$0.000000000654 |
1.22% | 5.91% | $4,956,247.5 |
$2,472.59 3,781,296,834,378.35 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1185 |
$0.049615 |
0.39% | 0.05% | $4,961,500 |
$78,304.46 1,578,241.66 SEND |
100,000,000 SEND |
|||
1186 |
$0.000447 |
1.66% | 2.8% | $4,941,917 |
$7,808 17,467,561.52 TDROP |
11,050,797,860 TDROP |
|||
1187 |
$0.00494 |
1.22% | 5.56% | $4,940,000 |
$309.98 62,748.99 ORNG |
1,000,000,000 ORNG |
|||
1188 |
$0.00000491 |
3.91% | 4.11% | $4,910,000 |
$56,622.41 11,532,059,063.14 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1189 |
$0.004916 |
1.6% | 1.21% | $4,915,987 |
$96,367.57 19,602,841.74 DUPE |
999,997,373 DUPE |
|||
1190 |
$0.000644 |
1.43% | 3.2% | $4,917,818 |
$125,045.23 194,169,611.8 DOG |
7,636,363,636 DOG |
|||
1191 |
$0.004887 |
29.97% | 125.79% | $4,886,575 |
$956,567 195,737,057.5 JOTCHUA |
999,912,958 JOTCHUA |
|||
1192 |
$0.02873 |
2.23% | 3.12% | $4,661,442.5 |
$5,199,943.61 180,993,512.36 AVL |
162,250,000 AVL |
|||
1193 |
$0.033395 |
1.14% | 2.47% | $4,806,961 |
$1,099,809.25 32,933,350.8 DAO |
143,942,531 DAO |
|||
1194 |
$0.0000767 |
10.24% | 30.06% | $4,830,210 |
$139,635.75 1,821,256,684.49 LFI |
62,999,999,998 LFI |
|||
1195 |
$0.004785 |
1.36% | 0.82% | $4,785,000 |
$4,004,198.51 836,823,095.09 SUNDOG |
1,000,000,000 SUNDOG |
|||
1196 |
$0.3793 |
5.03% | 4.63% | $4,801,831 |
$63,748.7 168,069.34 ANON |
12,659,718 ANON |
|||
1197 |
$0.001338 |
0.22% | 6.5% | $4,800,963 |
$4,489.63 3,355,478.33 ALI |
3,588,163,660 ALI |
|||
1198 |
$0.1101 |
3.93% | 4.14% | $4,740,572.5 |
$1,274,087.23 11,572,091.1 LIGHT |
43,056,972 LIGHT |
|||
1199 |
$0.004719 |
10.54% | 2.84% | $4,718,913 |
$906,058.88 192,002,305.57 TESTICLE |
999,981,532 TESTICLE |
|||
1200 |
$0.00000475 |
1.66% | 3.49% | $4,750,000 |
$96,718.43 20,361,774,736.84 WEN |
1,000,000,000,000 WEN |
