Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.1681 |
2.31% | 1.26% | $9,590,422 |
$92,737.91 551,682.99 BELLS |
57,051,885 BELLS |
|||
1102 |
$0.504 |
12.3% | 43.65% | $9,734,571 |
$226,580.35 449,564.19 PBTC |
19,314,625.78 PBTC |
|||
1103 |
$0.009779 |
7.07% | 1.54% | $9,574,948 |
$320,973.01 32,822,682.28 DOGEGOV |
979,133,700 DOGEGOV |
|||
1104 |
$0.3402 |
0.35% | 5.34% | $9,620,541 |
$836,413.78 2,458,594.3 MARS |
28,279,074 MARS |
|||
1105 |
$0.021501 |
1.11% | 0.0% | $9,517,123 |
$203,001.84 9,441,506.91 1R0R |
442,636,314 1R0R |
|||
1106 |
$0.005007 |
7.21% | 4.77% | $9,515,804 |
$1,321,617.7 263,954,004.39 RDO |
1,900,500,000 RDO |
|||
1107 |
$0.040047 |
2.98% | 1.63% | $9,523,718 |
$180,002.83 4,494,789.37 PIRATE |
237,813,528 PIRATE |
|||
1108 |
$0.1449 |
2.84% | 1.54% | $9,524,230 |
$17,629.18 121,664.46 MONA |
65,729,675 MONA |
|||
1109 |
$0.09513 |
0.22% | 8.8% | $9,513,000 |
$145,485.77 1,529,336.38 CHISAI |
100,000,000 CHISAI |
|||
1110 |
$1.0466 |
3.07% | 2.04% | $9,447,914 |
$1,833,523.52 1,751,885.65 VITA |
9,027,244 VITA |
|||
1111 |
$0.00954 |
0.93% | 0.42% | $9,434,000 |
$40,819 4,278,721.17 JD98 |
988,888,898 JD98 |
|||
1112 |
$0.000932 |
0.75% | 2.73% | $9,320,000 |
$30,747.08 32,990,429.18 QLINDO |
10,000,000,000 QLINDO |
|||
1113 |
$0.6664 |
8.47% | 11.31% | $9,399,370 |
$3,373,850.04 5,062,800.18 SPEC |
14,104,697 SPEC |
|||
1114 |
$0.009367 |
2.24% | 0.5% | $9,367,000 |
$90,516.22 9,663,309.49 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1115 |
$0.004036 |
0.93% | 3.49% | $9,282,800 |
$157,439.8 39,008,870.17 G7 |
2,299,999,998 G7 |
|||
1116 |
$0.4744 |
1.39% | 2.4% | $9,193,446 |
$398.68 840.39 ADS |
19,379,103 ADS |
|||
1117 |
$0.4318 |
25.2% | 25.07% | $9,067,800 |
$865,977.74 2,005,506.58 ETHS |
21,000,000 ETHS |
|||
1118 |
$3.4893 |
13.93% | 16.3% | $9,127,492 |
$3,836.31 1,099.45 XCP |
2,615,852 XCP |
|||
1119 |
$0.0000155 |
3.69% | 12.43% | $9,111,830 |
$210,449.87 13,603,740,788.62 PHNIX |
589,000,000,000 PHNIX |
|||
1120 |
$0.001018 |
0.39% | 3.06% | $9,048,889 |
$1,526,458.6 1,499,468,172.89 MANEKI |
8,888,888,888 MANEKI |
|||
1121 |
$0.014886 |
3.31% | 1.35% | $9,028,208 |
$151,085.03 10,149,471.32 ALEX |
606,489,877 ALEX |
|||
1122 |
$0.091877 |
0.01% | 0.66% | $8,964,500 |
$313,956.82 3,417,142.7 SWAP |
97,570,664 SWAP |
|||
1123 |
$0.0357 |
6.79% | 3.5% | $8,925,000 |
$1,270,890.26 35,599,166.95 KRRX |
250,000,000 KRRX |
|||
1124 |
$0.011802 |
1.29% | 0.61% | $8,943,899 |
$1,824,328.25 154,577,889.34 SYNT |
757,829,060 SYNT |
|||
1125 |
$0.040409 |
2.07% | 1.12% | $8,921,599 |
$281,496.33 6,966,179.07 SILO |
220,782,467 SILO |
|||
1126 |
$0.000000163 |
1.05% | 5.21% | $8,907,479 |
$164,211.86 1,009,631,756,958.24 VOLT |
54,766,287,142,827 VOLT |
|||
1127 |
$0.080053 |
4.6% | 1.83% | $8,805,830 |
$6,033,066.74 75,363,405.99 AEVO |
110,000,000 AEVO |
|||
1128 |
$0.0287 |
1.89% | 1.87% | $8,839,600 |
$198,140.58 6,903,852.96 LCAT |
308,000,000 LCAT |
|||
1129 |
$0.008773 |
12.11% | 16.16% | $8,772,770 |
$138,493.1 15,786,287.47 MASKSOL |
999,973,823 MASKSOL |
|||
1130 |
$0.016 |
14.29% | 44.83% | $8,778,957 |
$535.77 33,485.62 PC |
548,684,811 PC |
|||
1131 |
$0.015911 |
2.51% | 0.58% | $8,731,161 |
$192,759.14 12,114,835.02 NEURO |
548,749,977 NEURO |
|||
1132 |
$0.000415 |
2.03% | 4.99% | $8,703,870 |
$4,169,133 10,039,088,347.9 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1133 |
$0.05171 |
0.19% | 17.3% | $8,766,859 |
$88,225.2 1,706,153.55 GRIN |
169,538,940 GRIN |
|||
1134 |
$0.008247 |
6.12% | 1.03% | $8,659,350 |
$7,334,206.54 889,318,120.53 REZ |
1,050,000,000 REZ |
|||
1135 |
$0.1804 |
5.19% | 11.39% | $8,666,934 |
$370,214.07 2,052,184.42 BZZ |
48,042,872 BZZ |
|||
1136 |
$0.071221 |
23.88% | 44.45% | $8,546,520 |
$437,136.96 6,137,753.75 STREAM |
120,000,000 STREAM |
|||
1137 |
$0.00948 |
1.86% | 3.75% | $8,598,129 |
$549,054.26 57,917,116.03 XWC |
906,975,670 XWC |
|||
1138 |
$0.00000852 |
1.07% | 1.39% | $8,520,000 |
$314.43 36,904,929.58 CAMLY |
999,999,999,999 CAMLY |
|||
1139 |
$1.2548 |
0.71% | 1.24% | $8,511,928 |
$114,234.75 91,038.21 GALFAN |
6,783,494 GALFAN |
|||
1140 |
$0.008601 |
3.91% | 7.06% | $8,514,472 |
$287,125.92 33,382,853.16 PEPECAT |
989,939,752 PEPECAT |
|||
1141 |
$0.053056 |
2.92% | 8.32% | $8,492,721 |
$231,949.94 4,371,794.71 MMUI |
160,070,878 MMUI |
|||
1142 |
$0.000000118 |
1.02% | 1.5% | $8,524,800 |
$926.83 7,827,956,081.08 GON |
72,000,000,000,000 GON |
|||
1143 |
$0.043027 |
3.07% | 16.69% | $8,425,666 |
$141,366.29 3,285,525.14 DIMO |
195,822,755 DIMO |
|||
1144 |
$0.008342 |
9.37% | 10.28% | $8,342,000 |
$171,557.95 20,565,565.81 SOVRN |
1,000,000,000 SOVRN |
|||
1145 |
$0.003105 |
0.49% | 13.04% | $8,228,250 |
$7,033,153.15 2,265,105,684.38 CESS |
2,650,000,000 CESS |
|||
1146 |
$0.008275 |
11.55% | 25.64% | $8,275,000 |
$78,997.98 9,546,583.69 NVG8 |
1,000,000,000 NVG8 |
|||
1147 |
$0.018145 |
7.52% | 8.36% | $8,199,726.5 |
$91,066.14 5,018,800.77 HONEY |
451,900,048 HONEY |
|||
1148 |
$0.003289 |
5.3% | 9.39% | $8,222,500 |
$5,547 1,686,530.86 NEXM |
2,500,000,000 NEXM |
|||
1149 |
$0.065159 |
4.92% | 2.41% | $8,144,875 |
$9,174,813.74 140,806,546.14 PRCL |
125,000,000 PRCL |
|||
1150 |
$0.0018 |
11.68% | 19.82% | $8,100,000 |
$68,674.48 38,152,488.89 NEI |
4,500,000,000 NEI |
|||
1151 |
$0.011438 |
0.18% | 2.97% | $8,094,275 |
$162,590.52 14,214,943.17 COPI |
707,665,247 COPI |
|||
1152 |
$0.1037 |
4.16% | 16.36% | $8,078,954 |
$2,025,089.9 19,528,350.05 ZND |
77,906,984 ZND |
|||
1153 |
$0.02018 |
7.39% | 2.91% | $8,072,000 |
$1,455,766.18 72,139,057.48 HOME |
400,000,000 HOME |
|||
1154 |
$0.4743 |
1.13% | 1.06% | $8,063,100 |
$73,864.53 155,733.78 AUR |
17,000,000 AUR |
|||
1155 |
$0.9996 |
0.02% | 0.0% | $7,976,857 |
$22,658,262.56 22,667,329.49 USDQ |
7,980,049 USDQ |
|||
1156 |
$1.32 |
1.79% | 0.88% | $7,920,000 |
$285,562.5 216,335.23 AVT |
6,000,000 AVT |
|||
1157 |
$0.002692 |
5.32% | 5.28% | $7,927,014.5 |
$99,026.36 36,785,423.48 GXA |
2,944,656,179 GXA |
|||
1158 |
$0.293 |
0.17% | 0.38% | $7,976,925 |
$520.84 1,777.61 ZEXI |
27,225,000 ZEXI |
|||
1159 |
$0.007892 |
2.9% | 10.22% | $7,892,000 |
$49,266.37 6,242,570.96 COW |
1,000,000,000 COW |
|||
1160 |
$0.000705 |
1.83% | 12.14% | $7,803,706.5 |
$481,504.14 682,984,595.74 SIDUS |
11,069,086,922 SIDUS |
|||
1161 |
$0.08264 |
2.67% | 8.42% | $7,838,830.5 |
$61,309.95 741,891.94 FRIEND |
94,855,162 FRIEND |
|||
1162 |
$0.025208 |
6.47% | 5.84% | $7,820,955 |
$103,626.67 4,110,864.41 REACT |
310,256,872 REACT |
|||
1163 |
$0.022239 |
2.07% | 3.67% | $7,783,650 |
$224,904.85 10,113,082.87 MINIMA |
350,000,000 MINIMA |
|||
1164 |
$0.00000000942 |
0.01% | 0.82% | $7,823,072 |
$154.71 16,417,466,970.87 SDX |
830,166,300,264,634 SDX |
|||
1165 |
$0.156 |
0.52% | 1.96% | $7,800,000 |
$734,093 4,705,724.36 AIOT |
50,000,000 AIOT |
|||
1166 |
$0.0000271 |
1.6% | 18.14% | $7,769,090 |
$197,862.92 7,309,306,243.07 NACHO |
287,000,000,000 NACHO |
|||
1167 |
$0.1012 |
1.75% | 17.77% | $7,792,400 |
$269,722.34 2,665,240.51 QDX |
77,000,000 QDX |
|||
1168 |
$0.080619 |
4.21% | 5.96% | $7,745,159 |
$4,656,884 57,764,100.27 SLF |
97,000,000 SLF |
|||
1169 |
$0.090588 |
4.47% | 2.8% | $7,705,528.5 |
$7,430,984.32 82,030,559.46 CGPT |
85,061,251 CGPT |
|||
1170 |
$0.007787 |
0.97% | 6.1% | $7,709,122 |
$1,145,944.58 147,161,240.53 MOTHER |
989,998,942 MOTHER |
|||
1171 |
$0.000000000528 |
1.9% | 15.55% | $7,705,880 |
$1,474,024.18 2,792,770,329,670,329.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
1172 |
$0.000761 |
1.01% | 3.69% | $7,612,500 |
$155,960 204,873,563.22 TMAI |
10,000,000,000 TMAI |
|||
1173 |
$0.0000000232 |
2.09% | 2.36% | $7,534,033 |
$135,306.85 5,830,382,381,329.93 BLUB |
324,642,054,794,521 BLUB |
|||
1174 |
$0.007621 |
16.26% | 4.07% | $7,620,999.5 |
$3,886,483.68 509,970,303.11 MIRAI |
999,999,907.52 MIRAI |
|||
1175 |
$0.008019 |
16.39% | 66.47% | $7,618,052 |
$658,737.03 82,147,029.55 NUB |
950,000,253 NUB |
|||
1176 |
$0.018701 |
7.74% | 9.57% | $7,572,591.5 |
$678,842.13 36,299,777.02 MON |
404,929,751 MON |
|||
1177 |
$0.2097 |
1.92% | 5.55% | $7,567,989 |
$61,814.48 294,775.77 ROG |
36,089,600 ROG |
|||
1178 |
$0.00075 |
0.13% | 0.0% | $7,500,000 |
$3.91 5,213.33 MMD |
10,000,000,000 MMD |
|||
1179 |
$0.2625 |
4.89% | 1.35% | $7,527,832.5 |
$397,257.16 1,513,360.61 CELL |
28,677,457 CELL |
|||
1180 |
$0.007503 |
9.62% | 9.76% | $7,503,000 |
$740,701.41 98,720,699.72 MFER |
1,000,000,000 MFER |
|||
1181 |
$0.04464 |
2.63% | 2.45% | $7,499,520 |
$11,618,773.77 260,277,190.19 SOLV |
168,000,000 SOLV |
|||
1182 |
$0.000748 |
5.87% | 10.35% | $7,480,000 |
$67,956.85 90,851,403.74 DEGOD |
10,000,000,000 DEGOD |
|||
1183 |
$0.010713 |
0.72% | 3.05% | $7,454,940.5 |
$232,098 21,665,079.81 TAVA |
695,877,944 TAVA |
|||
1184 |
$0.025854 |
6.02% | 6.85% | $7,451,350.5 |
$15,783.67 610,492.38 HEDG |
288,208,798 HEDG |
|||
1185 |
$0.000212 |
0.3% | 1.74% | $7,420,566 |
$502,461.33 2,370,100,613.21 CRTS |
35,002,669,835 CRTS |
|||
1186 |
$0.002035 |
0.94% | 1.85% | $7,442,268.5 |
$406,822.32 199,912,687.96 SAMO |
3,657,134,467 SAMO |
|||
1187 |
$0.030782 |
0.3% | 1.49% | $7,404,404 |
$68,480.3 2,224,686.51 SAUCE |
240,543,304 SAUCE |
|||
1188 |
$0.0000000133 |
3.55% | 8.06% | $7,541,667 |
$59,665.34 4,485,778,512,893.77 WKC |
567,000,000,000,000 WKC |
|||
1189 |
$0.000919 |
17.09% | 15.92% | $7,352,000 |
$989,270.34 1,076,463,917.3 PEPU |
8,000,000,000 PEPU |
|||
1190 |
$0.007385 |
2.69% | 4.61% | $7,385,000 |
$573,138.98 77,608,528.1 MNRY |
1,000,000,000 MNRY |
|||
1191 |
$0.9229 |
2.24% | 2.32% | $7,294,324.5 |
$396,711.2 429,852.86 HOLD |
7,903,700 HOLD |
|||
1192 |
$10.2898 |
0.49% | 2.63% | $7,306,920.5 |
$105,885.37 10,290.32 TIME |
710,113 TIME |
|||
1193 |
$0.091247 |
1.43% | 9.23% | $7,299,760 |
$1,645,625.61 18,034,846.19 SHM |
80,000,000 SHM |
|||
1194 |
$0.7112 |
5.79% | 14.98% | $7,112,000 |
$730,810.85 1,027,574.31 RAI |
10,000,000 RAI |
|||
1195 |
$0.007153 |
2.03% | 2.29% | $7,153,000 |
$321,937.17 45,007,293.44 HINT |
1,000,000,000 HINT |
|||
1196 |
$0.089222 |
3.88% | 4.02% | $7,137,760 |
$8,835,443.01 99,027,627.83 CETUS |
80,000,000 CETUS |
|||
1197 |
$0.2001 |
0.74% | 27.03% | $7,070,200 |
$57,111.26 285,413.59 OWN |
35,333,333 OWN |
|||
1198 |
$0.00000123 |
1.65% | 2.5% | $7,026,114 |
$1,187 965,040,650.41 MEX |
5,712,287,649,787 MEX |
|||
1199 |
$0.036446 |
8.31% | 5.12% | $6,997,632 |
$73,223.13 2,009,085.5 CLEAR |
192,000,000 CLEAR |
|||
1200 |
$0.000000694 |
0.94% | 0.44% | $6,940,404 |
$740,844.83 1,067,437,616,023.51 MONKY |
10,000,000,000,000 MONKY |
