Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000607 |
1.29% | 10.21% | $3,033,000 |
$165.19 272,141.68 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1302 |
$0.014375 |
5.46% | 3.71% | $3,018,750 |
$7,269,763.7 505,722,692.17 RNBW |
210,000,000 RNBW |
|||
1303 |
$0.000541 |
1.07% | 0.62% | $3,016,066 |
$440,576.37 814,374,066.54 ZTC |
5,574,983,473 ZTC |
|||
1304 |
$0.003017 |
23.55% | 94.58% | $3,016,949.25 |
$14,086.13 4,668,919.46 CAR |
999,983,145 CAR |
|||
1305 |
$0.038 |
0.0% | 10.41% | $3,005,160 |
$43.44 1,143.16 PALM |
79,000,000 PALM |
|||
1306 |
$0.052433 |
1.47% | 4.81% | $2,991,401.5 |
$17,142.3 326,937.23 BELLS |
57,051,885 BELLS |
|||
1307 |
$0.037173 |
1.09% | 0.35% | $2,973,840 |
$76,560.61 2,059,575.77 PIN |
80,000,000 PIN |
|||
1308 |
$0.005928 |
0.94% | 8.35% | $2,964,000 |
$8,136 1,372,469.64 NEXI |
500,000,000 NEXI |
|||
1309 |
$0.010938 |
0.18% | 3.11% | $2,954,610.25 |
$417,393.3 38,159,928.69 TLOS |
270,123,443 TLOS |
|||
1310 |
$0.0000213 |
1.29% | 0.19% | $2,944,554.75 |
$20,503.26 964,859,294.12 MNFT |
138,567,286,641 MNFT |
|||
1311 |
$0.1729 |
0.64% | 2.26% | $2,939,300 |
$77,454.61 447,973.45 RION |
17,000,000 RION |
|||
1312 |
$0.0000727 |
2.74% | 3.61% | $2,935,854 |
$726.01 9,989,130.43 GREEN |
40,394,242,955 GREEN |
|||
1313 |
$0.01607 |
13.89% | 16.06% | $2,892,600 |
$29,863.13 1,858,315.49 VXT |
180,000,000 VXT |
|||
1314 |
$0.000613 |
0.27% | 0.0% | $2,882,522 |
$0.9798 1,598.37 MIX |
4,699,943,108 MIX |
|||
1315 |
$0.000000247 |
4.29% | 11.33% | $2,868,514.5 |
$325,934.18 1,321,165,000,216.86 USA |
11,627,442,290,792 USA |
|||
1316 |
$0.0161 |
0.62% | 3.59% | $2,869,047 |
$2,200 136,645.96 PX |
178,201,656 PX |
|||
1317 |
$0.000452 |
1.95% | 1.11% | $2,847,600 |
$2,269.57 5,021,172.57 ESX |
6,300,000,000 ESX |
|||
1318 |
$0.009132 |
3.19% | 10.08% | $2,833,265.75 |
$56,698.44 6,208,764.78 REACT |
310,256,872 REACT |
|||
1319 |
$0.019484 |
14.39% | 33.04% | $2,922,600 |
$2,179,928.08 111,882,985.01 ES |
150,000,000 ES |
|||
1320 |
$0.004579 |
0.09% | 13.13% | $2,843,207.75 |
$524,087.61 114,454,599.26 D |
620,923,298 D |
|||
1321 |
$537.54 |
0.09% | 3.81% | $2,826,842.25 |
$1,768,310.05 3,289.63 AMDON |
5,258.85 AMDON |
|||
1322 |
$0.000314 |
0.08% | 2.57% | $2,817,286.75 |
$9.8081 31,235.99 AMO |
8,972,250,815 AMO |
|||
1323 |
$0.0000000067 |
0.11% | 9.57% | $2,820,177.75 |
$156,452.44 23,338,222,175,813.36 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1324 |
$0.014045 |
4.12% | 1.96% | $2,809,000 |
$73,390.29 5,225,367.75 RHEA |
200,000,000 RHEA |
|||
1325 |
$0.005054 |
2.13% | 2.68% | $2,773,382.5 |
$890.16 176,129.8 NEURO |
548,749,977 NEURO |
|||
1326 |
$0.3093 |
8.71% | 2.05% | $2,792,127 |
$155.45 502.59 VITA |
9,027,244 VITA |
|||
1327 |
$0.035209 |
1.07% | 4.27% | $2,751,964 |
$1,750,148.37 49,707,414.87 MLK |
78,160,812 MLK |
|||
1328 |
$153.52 |
0.03% | 0.64% | $2,756,852.25 |
$1,103,404.36 7,187.37 PGON |
17,957.61 PGON |
|||
1329 |
$0.002752 |
3.58% | 6.75% | $2,752,000 |
$288.73 104,916.42 ISLAND |
1,000,000,000 ISLAND |
|||
1330 |
$0.03779 |
3.45% | 14.08% | $2,757,294.25 |
$56,388.32 1,492,149.25 NAV |
72,963,596 NAV |
|||
1331 |
$0.0211 |
2.93% | 2.76% | $2,743,000 |
$49,706.36 2,355,751.66 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1332 |
$0.036469 |
0.14% | 39.34% | $2,744,157.25 |
$78,824.4 2,161,408.32 PVP |
75,246,300 PVP |
|||
1333 |
$0.1256 |
0.8% | 13.26% | $2,750,811.25 |
$1,260,949 10,039,402.87 MAX |
21,901,364 MAX |
|||
1334 |
$0.009559 |
1.56% | 7.3% | $2,724,315 |
$1,818,699.54 190,260,439.38 PUMP |
285,000,000 PUMP |
|||
1335 |
$0.0000000000027 |
9.9% | 9.83% | $2,703,000 |
$31,702.38 11,728,590,455,049,944 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1336 |
$0.01996 |
6.29% | 28.07% | $2,694,600 |
$89,548.43 4,486,394.29 WAI |
135,000,000 WAI |
|||
1337 |
$0.0035 |
2.23% | 7.8% | $2,695,264 |
$13.49 3,854.29 LWA |
770,075,466 LWA |
|||
1338 |
$0.006851 |
0.72% | 2.42% | $2,692,443 |
$321,220.09 46,886,599.04 GHX |
393,000,000 GHX |
|||
1339 |
$0.020851 |
0.36% | 7.94% | $2,688,153.75 |
$409,752.81 19,651,470.43 PNG |
128,922,052 PNG |
|||
1340 |
$0.895 |
34.63% | 34.59% | $2,685,000 |
$2,876.65 3,214.13 CROWN |
3,000,000 CROWN |
|||
1341 |
$0.011058 |
29.27% | 36.76% | $2,768,038.5 |
$4,957,086.59 448,280,574.24 WARD |
250,320,000 WARD |
|||
1342 |
$0.004186 |
13.14% | 40.27% | $2,661,184.75 |
$739,449.95 176,648,339.7 DAG |
635,734,528 DAG |
|||
1343 |
$128.71 |
2.31% | 0.0% | $2,639,489.5 |
$593,770.64 4,613.24 CMC20 |
20,507.26 CMC20 |
|||
1344 |
$0.012375 |
4.9% | 7.76% | $2,637,708.25 |
$64,251.68 5,192,054.95 EAT |
213,148,148.15 EAT |
|||
1345 |
$0.0104 |
1.08% | 1.81% | $2,620,893 |
$2,754 264,807.69 MPC |
252,178,715 MPC |
|||
1346 |
$329.72 |
0.14% | 1.46% | $2,615,312.75 |
$1,454,367.46 4,410.92 JPMON |
7,931.92 JPMON |
|||
1347 |
$0.1045 |
5.6% | 15.17% | $2,612,500 |
$49,475.99 473,454.45 ARW |
25,000,000 ARW |
|||
1348 |
$0.01275 |
2.12% | 7.01% | $2,611,603.75 |
$188,095.88 14,752,618.04 GAIB |
204,831,667 GAIB |
|||
1349 |
$0.000576 |
0.55% | 3.78% | $2,586,003.75 |
$275,030.9 477,484,201.39 BXN |
4,489,589,680 BXN |
|||
1350 |
$0.00000008 |
0.86% | 3.27% | $2,591,438 |
$19.93 249,125,000 CATE |
32,637,761,699,941 CATE |
|||
1351 |
$0.002567 |
1.5% | 6.92% | $2,566,178.5 |
$886,842.7 345,478,262.56 67 |
999,680,000 67 |
|||
1352 |
$0.002682 |
0.22% | 0.52% | $2,574,720 |
$55,959.79 20,864,947.8 COOK |
960,000,000 COOK |
|||
1353 |
$0.002629 |
28.58% | 35.07% | $2,571,354.75 |
$337.52 128,383.42 ABBC |
978,073,310 ABBC |
|||
1354 |
$0.01422 |
1.33% | 7.73% | $2,559,600 |
$84,182.07 5,919,976.79 CLOUD |
180,000,000 CLOUD |
|||
1355 |
$0.006885 |
2.13% | 1.98% | $2,552,780 |
$690.5 100,290.49 DRGN |
370,774,090 DRGN |
|||
1356 |
$0.002552 |
1.96% | 1.59% | $2,552,000 |
$370.34 145,117.55 SOVRN |
1,000,000,000 SOVRN |
|||
1357 |
$0.017527 |
3.36% | 4.6% | $2,558,942 |
$2,449,883.66 139,777,694.98 DYM |
146,000,000 DYM |
|||
1358 |
$0.00000001 |
1.94% | 4.33% | $2,521,958 |
$6.81 681,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1359 |
$0.000133 |
13.07% | 49.17% | $2,538,083.25 |
$3,410.06 25,639,548.87 GOATS |
19,083,333,333 GOATS |
|||
1360 |
$0.002511 |
0.44% | 1.03% | $2,511,000 |
$6,528,940.36 2,600,135,547.59 TOKEN |
1,000,000,000 TOKEN |
|||
1361 |
$0.000837 |
0.48% | 8.02% | $2,511,000 |
$5.3 6,332.14 LIY |
3,000,000,000 LIY |
|||
1362 |
$0.011865 |
4.73% | 25.9% | $2,490,463.5 |
$111,050.38 9,359,492.63 STRIKE |
209,900,000 STRIKE |
|||
1363 |
$0.001706 |
0.29% | 5.06% | $2,454,934 |
$1,704.95 999,384.53 LIMO |
1,439,000,000 LIMO |
|||
1364 |
$0.0000696 |
0.91% | 2.14% | $2,436,885.75 |
$248,292.47 3,566,395,719.62 CRTS |
35,002,669,835 CRTS |
|||
1365 |
$0.033427 |
0.25% | 11.98% | $2,418,795 |
$736,195.01 22,023,962.96 NAKA |
72,360,517 NAKA |
|||
1366 |
$0.012027 |
1.69% | 11.26% | $2,405,400 |
$54,044.75 4,493,618.52 BAY |
200,000,000 BAY |
|||
1367 |
$0.000677 |
0.63% | 0.77% | $2,401,508 |
$129,247.96 190,912,791.73 FUEL |
3,547,279,128 FUEL |
|||
1368 |
$0.003051 |
1.8% | 7.12% | $2,401,011.5 |
$269.45 88,315.31 SPS |
786,958,897 SPS |
|||
1369 |
$0.002381 |
1.67% | 7.87% | $2,380,949 |
$253,034.13 106,272,209.16 DJI6930 |
999,978,625 DJI6930 |
|||
1370 |
$0.008737 |
5.46% | 3.95% | $2,386,474.5 |
$1,023,965.87 117,198,794.78 MAMO |
273,145,758 MAMO |
|||
1371 |
$0.009854 |
1.41% | 3.43% | $2,364,960 |
$541.03 54,904.61 TKC |
240,000,000 TKC |
|||
1372 |
$0.042539 |
2.84% | 28.07% | $2,354,287.75 |
$35,635.74 837,719.27 MDAO |
55,344,221 MDAO |
|||
1373 |
$0.018106 |
2.32% | 1.89% | $2,353,780 |
$236,735.35 13,074,966.86 HOPR |
130,000,000 HOPR |
|||
1374 |
$0.1173 |
1.21% | 5.68% | $2,349,944.5 |
$33,258.24 283,531.46 MYST |
20,033,628 MYST |
|||
1375 |
$0.011763 |
0.78% | 2.62% | $2,352,600 |
$707,848.9 60,175,882 PUBLIC |
200,000,000 PUBLIC |
|||
1376 |
$0.000469 |
1.08% | 10.61% | $2,345,000 |
$3,230.11 6,887,228.14 EMT |
5,000,000,000 EMT |
|||
1377 |
$84.0348 |
1.26% | 0.02% | $2,341,209.5 |
$474,710.4 5,648.97 COPXON |
27,860 COPXON |
|||
1378 |
$0.1592 |
0.44% | 0.38% | $2,348,200 |
$7,556.8 47,467.34 KDK |
14,750,000 KDK |
|||
1379 |
$0.002363 |
0.9% | 0.0% | $2,339,367 |
$0.01 4.2319 MOTHER |
989,998,942 MOTHER |
|||
1380 |
$0.017785 |
0.55% | 1.62% | $2,334,281.25 |
$223,657.88 12,575,646.89 TAKE |
131,250,000 TAKE |
|||
1381 |
$0.3877 |
0.23% | 7.12% | $2,326,200 |
$15,375.88 39,659.22 AVT |
6,000,000 AVT |
|||
1382 |
$0.001294 |
0.7% | 0.31% | $2,329,200 |
$568,820.58 439,583,137.56 RWA |
1,800,000,000 RWA |
|||
1383 |
$0.005432 |
1.57% | 6.67% | $2,320,976 |
$143,216.52 26,365,338.73 GEMS |
427,278,350 GEMS |
|||
1384 |
$117.53 |
0.08% | 2.43% | $2,314,144.5 |
$1,146,264.02 9,752.95 WMTON |
19,689.82 WMTON |
|||
1385 |
$0.0000000000115 |
4.17% | 4.17% | $2,294,250 |
$445,450.81 38,734,853,043,478,264 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1386 |
$0.026077 |
2.78% | 0.29% | $2,313,137.75 |
$153,245.7 5,876,661.43 AURORA |
88,704,140 AURORA |
|||
1387 |
$0.002314 |
4.52% | 10.88% | $2,314,000 |
$53,952.36 23,315,626.62 AMI |
1,000,000,000 AMI |
|||
1388 |
$0.006133 |
9.56% | 7.5% | $2,266,869.75 |
$2,465,748.47 402,046,057.39 L3 |
369,618,409 L3 |
|||
1389 |
$0.07715 |
2.63% | 18.47% | $2,273,967 |
$83,730.35 1,085,292.94 AIN |
29,474,621 AIN |
|||
1390 |
$0.2284 |
0.35% | 13.65% | $2,284,000 |
$213.73 935.77 PRTG |
10,000,000 PRTG |
|||
1391 |
$0.3001 |
0.66% | 5.48% | $2,268,475.25 |
$62,299.18 207,594.74 YURU |
7,559,064.72 YURU |
|||
1392 |
$0.001034 |
0.19% | 2.27% | $2,269,550.75 |
$515,626.73 498,671,885.88 ZRC |
2,194,923,458 ZRC |
|||
1393 |
$0.014513 |
4.26% | 14.15% | $2,260,399.75 |
$3,469,746.43 239,078,510.99 RESOLV |
155,750,000 RESOLV |
|||
1394 |
$0.00645 |
7.67% | 13.3% | $2,257,500 |
$66,151.01 10,255,970.54 MINIMA |
350,000,000 MINIMA |
|||
1395 |
$0.003954 |
0.33% | 0.74% | $2,239,335.5 |
$334,659.52 84,638,219.52 COLS |
566,346,836 COLS |
|||
1396 |
$0.008342 |
2.09% | 1.52% | $2,236,668.25 |
$1,488.24 178,403.26 TONC |
268,121,355 TONC |
|||
1397 |
$0.046266 |
1.49% | 12.74% | $2,222,751.5 |
$236,313.12 5,107,705.87 BZZ |
48,042,872 BZZ |
|||
1398 |
$0.000221 |
0.02% | 12.19% | $2,210,000 |
$61,497.24 278,268,054.3 TREAT |
10,000,000,000 TREAT |
|||
1399 |
$0.0553 |
6.14% | 6.57% | $2,211,279 |
$17.93 324.23 EURT |
40,001,429 EURT |
|||
1400 |
$0.004291 |
1.63% | 3.4% | $2,202,843.25 |
$108,613.68 25,311,973.9 PROPS |
513,363,582 PROPS |
