Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000503 |
4.3% | 11.55% | $5,030,400 |
$114,002 226,626,113.23 KIP |
10,000,000,000 KIP |
|||
1302 |
$0.055375 |
2.32% | 3.24% | $4,999,758 |
$157,197 2,838,772.01 10SET |
90,289,083 10SET |
|||
1303 |
$0.00000000498 |
0.17% | 2.96% | $4,984,400 |
$560,827 112,516,451,328,143.81 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1304 |
$0.0105 |
1.22% | 15.99% | $4,976,312 |
$178,558 17,005,523.81 GALEON |
473,934,433 GALEON |
|||
1305 |
$0.00000000932 |
4.31% | 37.15% | $4,983,866 |
$572,777 61,481,167,416,248.94 BAD |
534,961,958,899,750 BAD |
|||
1306 |
$0.0000119 |
0.0% | 5.49% | $4,993,590 |
$1.92 161,752.32 STONKS |
420,690,000,000 STONKS |
|||
1307 |
$0.002487 |
9.3% | 15.33% | $4,976,000 |
$1,684,007 677,123,843.99 SLOTH |
2,000,000,000 SLOTH |
|||
1308 |
$0.051003 |
10.86% | 12.23% | $4,975,938 |
$820,882 16,094,778.74 DEAI |
97,559,759 DEAI |
|||
1309 |
$1.5882 |
5.9% | 6.06% | $4,926,754 |
$70,674 44,499.43 SN |
3,101,123 SN |
|||
1310 |
$0.04929 |
0.2% | 3.07% | $4,928,000 |
$44,422 901,237.57 ASTROS |
100,000,000 ASTROS |
|||
1311 |
$0.09846 |
0.24% | 7.02% | $4,923,000 |
$216,849 2,202,407.07 ELYS |
50,000,000 ELYS |
|||
1312 |
$0.001045 |
1.65% | 0.19% | $4,911,441 |
$324,371 310,402,870.81 MIX |
4,699,943,108 MIX |
|||
1313 |
$0.4082 |
34.94% | 47.77% | $4,874,201 |
$1,609,273 3,942,364.04 GO4 |
11,940,718 GO4 |
|||
1314 |
$0.004864 |
13.2% | 4.05% | $4,864,000 |
$3,405,939 700,234,169.41 LUCE |
999,999,996 LUCE |
|||
1315 |
$0.010234 |
5.13% | 15.7% | $4,854,721 |
$145,998 14,265,976.16 HAI |
474,371,758 HAI |
|||
1316 |
$0.004042 |
8.47% | 15.44% | $4,850,400 |
$1,470,925 363,910,192.97 ROOT |
1,200,000,000 ROOT |
|||
1317 |
$0.01376 |
2.72% | 3.96% | $4,840,786 |
$88,612 6,439,825.58 OOBIT |
351,801,290.43 OOBIT |
|||
1318 |
$0.04999 |
64.77% | 121.98% | $4,840,896 |
$41,669 833,546.71 KOIN |
96,837,287 KOIN |
|||
1319 |
$0.2173 |
1.05% | 0.91% | $4,744,040 |
$59,936 275,821.45 BOTTO |
21,831,755 BOTTO |
|||
1320 |
$0.000945 |
2.66% | 4.05% | $4,725,450 |
$230,009 243,395,767.2 EARNM |
5,000,000,000 EARNM |
|||
1321 |
$0.00047 |
23.84% | 31.65% | $4,705,900 |
$88,997 189,355,319.15 KOII |
10,000,000,000 KOII |
|||
1322 |
$0.00229 |
2.05% | 3.21% | $4,694,769 |
$6,375,018 2,783,850,655.02 SWEAT |
2,049,222,600 SWEAT |
|||
1323 |
$0.026255 |
1.54% | 0.38% | $4,683,268 |
$230,555 8,781,374.98 SUKU |
178,403,407 SUKU |
|||
1324 |
$0.06898 |
3.75% | 7.39% | $4,652,059 |
$65,270 946,216.29 OCT |
67,440,693 OCT |
|||
1325 |
$0.03256 |
0.37% | 2.54% | $4,642,513 |
$50,069 1,537,745.7 MAX |
142,583,333 MAX |
|||
1326 |
$0.005136 |
10.9% | 26.57% | $4,635,051 |
$4,931,184 960,121,495.33 SNAI |
902,463,197 SNAI |
|||
1327 |
$0.021627 |
1.92% | 6.66% | $4,579,494 |
$2,661,714 123,073,657.93 KILO |
211,700,000 KILO |
|||
1328 |
$0.000496 |
21.55% | 31.2% | $4,588,650 |
$51,152 103,129,032.26 KING |
9,270,000,000 KING |
|||
1329 |
$0.000458 |
2.71% | 6.78% | $4,580,600 |
$1,027,224 2,242,847,161.57 MOEW |
9,999,999,996 MOEW |
|||
1330 |
$0.04578 |
1.72% | 8.49% | $4,578,000 |
$2,784 60,812.58 HILO |
100,000,000 HILO |
|||
1331 |
$0.004866 |
5.7% | 6.94% | $4,555,246 |
$1,529,112.8 314,244,307.44 BILLY |
936,137,657 BILLY |
|||
1332 |
$0.0000661 |
10.8% | 25.36% | $4,553,310 |
$1,112,660 16,843,172,873.15 JYAI |
69,000,000,000 JYAI |
|||
1333 |
$0.02271 |
0.62% | 0.0% | $4,539,463 |
$95,962 4,225,539.41 XPM |
199,976,357 XPM |
|||
1334 |
$0.017586 |
11.02% | 4.31% | $4,509,602 |
$59,863 3,404,014.56 LIBRA |
256,431,390 LIBRA |
|||
1335 |
$0.011168 |
2.12% | 3.64% | $4,505,939 |
$1,198,743 107,337,303.01 FOXSY |
403,468,727 FOXSY |
|||
1336 |
$0.004495 |
2.22% | 2.24% | $4,491,872 |
$55,232 12,287,430.48 ELON4AFD |
999,971,569 ELON4AFD |
|||
1337 |
$0.079028 |
0.18% | 0.24% | $4,474,681 |
$63,776 807,005.11 JUNO |
56,628,627 JUNO |
|||
1338 |
$0.2225 |
0.0% | 2.07% | $4,457,482 |
$74,152 333,267.42 MYST |
20,033,628 MYST |
|||
1339 |
$0.008327 |
0.13% | 3.51% | $4,429,648 |
$59,095 7,096,793.56 WRLD |
531,962,071 WRLD |
|||
1340 |
$0.004443 |
1.55% | 0.52% | $4,443,000 |
$2,051,034.4 461,632,770.65 COCORO |
1,000,000,000 COCORO |
|||
1341 |
$0.02458 |
12.61% | 0.0% | $4,421,667 |
$11,013,680 448,074,857.61 MORE |
179,888,825 MORE |
|||
1342 |
$0.004388 |
10.89% | 37.59% | $4,388,000 |
$299,695 68,298,769.37 NEXD |
1,000,000,000 NEXD |
|||
1343 |
$0.015699 |
3.69% | 12.29% | $4,367,321 |
$1,426,672 90,876,616.34 TGT |
278,191,054 TGT |
|||
1344 |
$1.245 |
1.5% | 1.66% | $4,366,927 |
$10,374 8,332.53 GAL |
3,507,572 GAL |
|||
1345 |
$0.000000436 |
2.82% | 1.91% | $4,351,025 |
$245,383 562,838,093,245.84 STARL |
9,980,000,000,000 STARL |
|||
1346 |
$0.5 |
1.77% | 2.72% | $4,325,000 |
$134,148 268,296 NMT |
8,650,000 NMT |
|||
1347 |
$0.004295 |
3.0% | 8.13% | $4,294,946 |
$3,608,475 840,157,159.49 SSE |
999,987,448 SSE |
|||
1348 |
$0.0428 |
0.47% | 9.13% | $4,280,000 |
$114,212 2,668,504.67 ABX |
100,000,000 ABX |
|||
1349 |
$0.00000875 |
2.23% | 0.23% | $4,270,056 |
$90,591 10,353,257,142.86 BIT |
488,006,390,275 BIT |
|||
1350 |
$0.0037 |
0.99% | 3.5% | $4,255,000 |
$136,721 36,951,621.62 RIZ |
1,150,000,000 RIZ |
|||
1351 |
$1.1736 |
0.33% | 1.12% | $4,242,152 |
$1,817,330 1,548,508.86 EURQ |
3,615,265 EURQ |
|||
1352 |
$0.032417 |
3.11% | 2.2% | $4,231,067 |
$248,070 7,652,466.3 MAX |
130,520,000 MAX |
|||
1353 |
$0.00000000482 |
0.7% | 1.31% | $4,186,034 |
$468,400 97,136,102,527,944.25 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1354 |
$0.003373 |
0.69% | 13.05% | $4,099,371.75 |
$748,510.99 221,912,537.8 XDAG |
1,215,348,864 XDAG |
|||
1355 |
$0.025788 |
1.48% | 4.36% | $4,100,292 |
$101,405 3,932,255.31 ALT |
158,999,993 ALT |
|||
1356 |
$0.0000382 |
0.73% | 3.9% | $4,079,991 |
$167.11 4,374,607.33 IHC |
106,806,053,874 IHC |
|||
1357 |
$0.0000808 |
0.71% | 1.71% | $4,042,000 |
$388,344 4,806,237,623.76 FEG |
50,000,000,000 FEG |
|||
1358 |
$0.005172 |
0.82% | 0.17% | $4,039,509.5 |
$67,130.12 12,979,528.23 SHPING |
781,034,326 SHPING |
|||
1359 |
$1.0379 |
2.77% | 0.72% | $4,125,017.25 |
$222,914.99 214,775.02 XDAI |
3,974,388 XDAI |
|||
1360 |
$0.1712 |
5.67% | 3.75% | $4,029,843 |
$2,450,250 14,312,207.94 APEX |
23,538,801 APEX |
|||
1361 |
$0.004029 |
6.63% | 14.82% | $4,028,354.25 |
$1,196,896.87 297,070,456.69 FRED |
999,839,699 FRED |
|||
1362 |
$0.00000000957 |
0.75% | 0.59% | $4,027,644 |
$112,103 11,709,230,303,220.21 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1363 |
$0.030862 |
4.28% | 14.79% | $4,012,060 |
$138,884 4,500,162.01 HOPR |
130,000,000 HOPR |
|||
1364 |
$0.032705 |
2.4% | 2.19% | $4,009,161 |
$267,863 8,190,276.72 KARRAT |
122,585,576 KARRAT |
|||
1365 |
$0.000000437 |
9.94% | 36.16% | $3,982,492 |
$62,752 143,552,020,335.93 KOKO |
9,110,383,747,597 KOKO |
|||
1366 |
$0.004637 |
0.91% | 23.96% | $3,958,607 |
$45,760 9,868,449.43 BC |
853,700,000 BC |
|||
1367 |
$0.02321 |
2.27% | 1.65% | $3,945,700 |
$395,820.26 17,053,867.3 VIVI |
170,000,000 VIVI |
|||
1368 |
$0.021885 |
2.3% | 6.23% | $3,939,300 |
$2,061,080 94,177,747.32 PROPS |
180,000,000 PROPS |
|||
1369 |
$0.003936 |
11.35% | 32.82% | $3,935,729.5 |
$4,493,245.48 1,141,576,595.53 MOONPIG |
999,931,280 MOONPIG |
|||
1370 |
$0.032052 |
1.51% | 10.22% | $3,933,021 |
$251,877 7,858,386.37 SNC |
122,707,503 SNC |
|||
1371 |
$0.018959 |
15.58% | 18.18% | $3,906,227 |
$4,555,091 240,260,087.56 PRAI |
206,035,500 PRAI |
|||
1372 |
$0.101 |
7.59% | 164.68% | $3,871,744 |
$36,765 364,009.9 PLMS |
38,334,100 PLMS |
|||
1373 |
$0.0257 |
1.53% | 4.1% | $3,855,000 |
$1,019,283 39,660,817.12 ALT |
150,000,000 ALT |
|||
1374 |
$0.000147 |
6.31% | 17.87% | $3,898,150 |
$62,835 427,448,979.59 DAOLITY |
26,500,000,000 DAOLITY |
|||
1375 |
$0.076879 |
3.04% | 3.76% | $3,844,197 |
$2,177,589 28,324,887.16 LMWR |
50,002,566 LMWR |
|||
1376 |
$0.3839 |
9.76% | 9.94% | $3,837,903 |
$164,818 429,325.35 GIKO |
9,999,747 GIKO |
|||
1377 |
$0.008511 |
9.13% | 4.52% | $3,835,800 |
$547,976 64,384,443.66 REX |
450,000,000 REX |
|||
1378 |
$0.00998 |
0.1% | 5.22% | $3,824,005 |
$9,466 948,496.99 NTX |
383,166,845 NTX |
|||
1379 |
$0.010391 |
2.72% | 6.15% | $3,823,405 |
$2,744,412 264,114,329.71 OAS |
367,953,540 OAS |
|||
1380 |
$0.05235 |
1.39% | 137.31% | $3,819,644 |
$64,563 1,233,295.13 NAV |
72,963,596 NAV |
|||
1381 |
$0.003786 |
2.57% | 13.61% | $3,786,000 |
$388,238 102,545,694.66 SNPT |
1,000,000,000 SNPT |
|||
1382 |
$0.002852 |
0.78% | 0.38% | $3,779,114 |
$184,236 64,598,877.98 APM |
1,325,075,000 APM |
|||
1383 |
$0.2098 |
1.78% | 22.38% | $3,760,485 |
$86,310 411,391.8 LAYER |
17,924,143 LAYER |
|||
1384 |
$0.4454 |
7.61% | 19.83% | $3,744,720 |
$14,919,806 33,497,543.78 B2 |
8,400,000 B2 |
|||
1385 |
$0.000267 |
0.0% | 0.49% | $3,729,260 |
$5,854 21,916,064.54 XVG |
13,961,513,443 XVG |
|||
1386 |
$0.0000000000749 |
3.97% | 7.53% | $3,745,000 |
$61,954 827,156,208,277,703.6 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1387 |
$0.178 |
1.6% | 4.51% | $3,738,000 |
$72,243.63 405,863.09 PIZZA |
21,000,000 PIZZA |
|||
1388 |
$0.3097 |
1.18% | 2.06% | $3,707,469 |
$79,512 256,738.78 KRL |
11,971,161 KRL |
|||
1389 |
$1.053 |
2.4% | 1.28% | $3,685,849 |
$728,892 692,205.13 PAIN |
3,499,999 PAIN |
|||
1390 |
$0.030651 |
1.4% | 0.59% | $3,678,120 |
$176,412 5,755,505.53 ZERC |
120,000,000 ZERC |
|||
1391 |
$0.030852 |
1.4% | 6.08% | $3,669,048 |
$123,251 3,994,911.19 BEAM |
118,816,320 BEAM |
|||
1392 |
$0.003637 |
0.79% | 3.83% | $3,637,000 |
$199,263 54,787,737.15 ELY |
1,000,000,000 ELY |
|||
1393 |
$0.07238 |
8.03% | 8.03% | $3,629,039 |
$46,041 636,101.13 QTC |
50,138,700 QTC |
|||
1394 |
$0.000362 |
4.67% | 38.44% | $3,600,000 |
$142,347 393,223,756.91 AVC |
10,000,000,000 AVC |
|||
1395 |
$0.2748 |
3.08% | 0.77% | $3,608,913.5 |
$135,567.91 493,333.01 LKY |
13,132,873 LKY |
|||
1396 |
$0.000901 |
3.53% | 3.33% | $3,604,000 |
$39,888 44,270,810.21 WAHED |
4,000,000,000 WAHED |
|||
1397 |
$0.00000000376 |
2.95% | 0.22% | $3,611,755 |
$1,097,945 291,960,059,564,963.06 TROLL |
960,420,000,000,000 TROLL |
|||
1398 |
$4.81 |
0.41% | 1.26% | $3,625,206 |
$8,889 1,848.02 GBYTE |
753,681 GBYTE |
|||
1399 |
$0.0000195 |
0.99% | 9.44% | $3,580,122 |
$395.24 20,299,948.64 BCN |
183,878,867,869 BCN |
|||
1400 |
$0.00115 |
6.28% | 89.96% | $3,561,803 |
$21.35 18,565.22 B2M |
3,097,220,000 B2M |
