Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000141 |
4.67% | 27.51% | $5,931,729 |
$3,999,938.8 283,683,602,836.88 MAGA |
420,690,000,000 MAGA |
|||
1302 |
$0.00000000678 |
2.33% | 25.06% | $5,884,805.5 |
$443,858.42 65,475,500,811,329.1 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1303 |
$0.4406 |
8.84% | 17.25% | $5,786,344 |
$239,500.33 543,577.69 LKY |
13,132,873 LKY |
|||
1304 |
$0.0123 |
10.09% | 28.13% | $5,829,393.5 |
$200,162.19 16,273,348.78 GALEON |
473,934,433 GALEON |
|||
1305 |
$1.659 |
2.34% | 16.24% | $5,806,498.5 |
$3,413,504.29 2,057,567.38 PAIN |
3,499,999 PAIN |
|||
1306 |
$0.1019 |
2.3% | 16.54% | $5,770,457 |
$67,501.27 662,426.59 JUNO |
56,628,627 JUNO |
|||
1307 |
$0.001233 |
0.74% | 0.58% | $5,795,030 |
$497,978.68 403,875,652.88 MIX |
4,699,943,108 MIX |
|||
1308 |
$0.016333 |
5.15% | 9.58% | $5,745,970.5 |
$329,373.56 20,166,139.72 OOBIT |
351,801,290.43 OOBIT |
|||
1309 |
$0.000000566 |
2.29% | 24.01% | $5,648,605 |
$354,233.01 625,861,667,778.28 STARL |
9,980,000,000,000 STARL |
|||
1310 |
$0.015469 |
3.99% | 12.04% | $5,691,873.5 |
$733,063.63 47,389,206.15 OAS |
367,953,540 OAS |
|||
1311 |
$0.00142 |
39.76% | 42.0% | $5,680,000 |
$25,938 18,266,197.18 WAHED |
4,000,000,000 WAHED |
|||
1312 |
$0.01651 |
3.72% | 11.52% | $5,678,374 |
$13,637 825,984.25 Cella |
342,896,992.74 Cella |
|||
1313 |
$0.0000285 |
10.38% | 44.8% | $5,696,000 |
$2,029,415.04 71,257,550,561.8 WEPE |
200,000,000,000 WEPE |
|||
1314 |
$0.001236 |
1.04% | 0.32% | $5,653,192.5 |
$3,453,458.17 2,794,060,008.09 ROCK |
4,573,780,169 ROCK |
|||
1315 |
$0.00555 |
0.22% | 43.6% | $5,549,188.5 |
$10,783,456.92 1,942,965,210.81 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1316 |
$0.020241 |
4.39% | 10.13% | $5,541,512 |
$947,918.4 46,831,599.23 SIX |
273,776,596 SIX |
|||
1317 |
$0.022185 |
0.02% | 10.65% | $5,534,972 |
$2,608,261.43 117,568,691.91 CLORE |
249,491,637 CLORE |
|||
1318 |
$0.00565 |
3.06% | 2.36% | $5,526,114 |
$1,203.97 213,092.04 ABBC |
978,073,310 ABBC |
|||
1319 |
$0.039204 |
0.58% | 7.93% | $5,526,983 |
$38,156 973,268.03 XSWAP |
140,980,076 XSWAP |
|||
1320 |
$0.061066 |
4.86% | 8.09% | $5,513,593 |
$146,820.67 2,404,294.86 10SET |
90,289,083 10SET |
|||
1321 |
$0.0551 |
0.54% | 11.31% | $5,510,000 |
$29,376 533,139.75 ABX |
100,000,000 ABX |
|||
1322 |
$0.0000864 |
4.21% | 8.74% | $5,477,760 |
$11,136,599.14 128,895,823,379.63 PAWS |
63,400,000,000 PAWS |
|||
1323 |
$0.000766 |
4.73% | 11.01% | $5,487,687 |
$5,554 7,250,652.74 AQUA |
7,164,082,484 AQUA |
|||
1324 |
$0.5413 |
11.62% | 61.47% | $5,412,863 |
$1,327,028.69 2,451,558.64 GIKO |
9,999,747 GIKO |
|||
1325 |
$0.1083 |
5.58% | 4.87% | $5,415,278 |
$4,005,138.56 36,981,888.83 LMWR |
50,002,566 LMWR |
|||
1326 |
$0.019773 |
1.24% | 2.26% | $5,355,154.5 |
$5,270,529.73 266,551,850 SPA |
270,831,656 SPA |
|||
1327 |
$0.039602 |
1.21% | 5.39% | $5,350,638.5 |
$822,591.87 20,771,472.91 XPLA |
135,110,313 XPLA |
|||
1328 |
$0.0443 |
1.99% | 49.66% | $5,316,000 |
$286.79 6,473.81 ASV |
120,000,000 ASV |
|||
1329 |
$0.05423 |
10.65% | 60.08% | $5,314,540 |
$499,507.66 9,210,910.2 NRN |
98,000,000 NRN |
|||
1330 |
$0.00000763 |
7.77% | 62.0% | $5,264,700 |
$234,900.42 30,786,424,639.58 BOB |
690,000,000,000 BOB |
|||
1331 |
$0.056008 |
2.1% | 25.9% | $5,256,635 |
$5,187.22 92,615.7 SIPHER |
93,855,075 SIPHER |
|||
1332 |
$0.4194 |
0.38% | 6.07% | $5,261,581.5 |
$128,163.5 305,587.74 OGPU |
12,545,497 OGPU |
|||
1333 |
$0.005823 |
33.22% | 11.39% | $5,240,700 |
$1,182,413.57 203,059,173.97 ARCHAI |
900,000,000 ARCHAI |
|||
1334 |
$0.004205 |
5.04% | 8.77% | $5,256,250 |
$6,912,702.5 1,643,924,494.65 LVVA |
1,250,000,000 LVVA |
|||
1335 |
$0.005197 |
4.14% | 50.93% | $5,229,132 |
$1,772,145 340,993,842.6 VVAIFU |
995,266,856.36 VVAIFU |
|||
1336 |
$0.051959 |
0.32% | 21.1% | $5,195,900 |
$5,260.08 101,235.2 OPSEC |
100,000,000 OPSEC |
|||
1337 |
$0.02851 |
0.22% | 0.42% | $5,172,798.5 |
$774,641.83 27,170,881.45 ZEX |
181,438,032 ZEX |
|||
1338 |
$0.000000000103 |
7.03% | 25.85% | $5,160,000 |
$136,938.22 1,326,920,736,434,108.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1339 |
$0.000103 |
0.84% | 5.63% | $5,150,000 |
$413,579.49 4,015,334,854.37 FEG |
50,000,000,000 FEG |
|||
1340 |
$0.02007 |
8.23% | 2.4% | $5,146,578 |
$65,293.59 3,253,292.97 LIBRA |
256,431,390 LIBRA |
|||
1341 |
$0.000545 |
3.37% | 5.68% | $5,149,749 |
$98,062.36 179,930,935.78 ONE |
9,449,081,034 ONE |
|||
1342 |
$0.00509 |
0.51% | 59.27% | $5,089,745.5 |
$9,710,179.3 1,907,697,308.45 DEGENAI |
999,949,997 DEGENAI |
|||
1343 |
$0.0000504 |
2.29% | 18.85% | $5,037,000 |
$209,863.41 4,166,436,569.39 CLAY |
100,000,000,000 CLAY |
|||
1344 |
$0.00502 |
2.16% | 24.57% | $5,020,000 |
$251,915.6 50,182,390.44 ELY |
1,000,000,000 ELY |
|||
1345 |
$0.022461 |
1.46% | 38.81% | $4,935,805 |
$774,892.37 34,499,459.95 VICE |
219,750,000 VICE |
|||
1346 |
$0.003014 |
1.82% | 3.5% | $4,987,100 |
$684,159.68 226,993,921.7 MEV |
1,654,645,034 MEV |
|||
1347 |
$0.001374 |
12.48% | 27.43% | $4,990,708 |
$42,384.5 30,847,525.47 OX |
3,632,247,467 OX |
|||
1348 |
$0.009837 |
1.19% | 22.55% | $4,918,500 |
$7,028.77 714,523.74 PAC |
500,000,000 PAC |
|||
1349 |
$0.004885 |
15.53% | 64.09% | $4,884,989 |
$156,694.15 32,076,591.61 ELIZASOL |
999,997,750 ELIZASOL |
|||
1350 |
$0.2433 |
2.25% | 17.24% | $4,874,181.5 |
$55,287.22 227,238.88 MYST |
20,033,628 MYST |
|||
1351 |
$0.2317 |
2.52% | 20.06% | $4,865,700 |
$58,348.14 251,826.24 DOGI |
21,000,000 DOGI |
|||
1352 |
$0.096605 |
2.04% | 4.43% | $4,863,539 |
$1,766,548.47 18,286,304.75 STT |
50,344,589 STT |
|||
1353 |
$1.3482 |
1.18% | 17.4% | $4,858,195.5 |
$388,667.57 288,286.29 RARI |
3,603,468 RARI |
|||
1354 |
$0.004968 |
11.33% | 44.92% | $4,918,311.5 |
$42,525.66 8,559,915.46 HAT |
989,998,326 HAT |
|||
1355 |
$0.04843 |
1.62% | 2.93% | $4,843,000 |
$93,805.57 1,936,931.03 ASTROS |
100,000,000 ASTROS |
|||
1356 |
$0.039293 |
0.93% | 11.95% | $4,821,546 |
$198,615 5,054,717.13 SNC |
122,707,503 SNC |
|||
1357 |
$0.06381 |
4.13% | 48.88% | $4,784,094 |
$50,601.06 792,995.77 RVF |
74,974,047 RVF |
|||
1358 |
$1.49 |
3.93% | 103.44% | $4,797,800 |
$71,380.22 47,906.19 AMC |
3,220,000 AMC |
|||
1359 |
$0.9588 |
2.06% | 3.83% | $4,794,000 |
$6,866 7,161.03 USDP |
5,000,000 USDP |
|||
1360 |
$0.0932 |
9.51% | 16.04% | $4,746,210 |
$75,066.43 805,433.8 ANT |
50,925,000 ANT |
|||
1361 |
$0.004741 |
5.27% | 8.53% | $4,741,000 |
$56,472.23 11,911,459.61 SNPT |
1,000,000,000 SNPT |
|||
1362 |
$0.3837 |
2.14% | 13.12% | $4,681,497.5 |
$1,405,627.25 3,663,349.62 SWCH |
12,200,932 SWCH |
|||
1363 |
$0.4671 |
19.59% | 19.3% | $4,671,000 |
$15,028,650.52 32,174,374.91 TALK |
10,000,000 TALK |
|||
1364 |
$0.004668 |
7.84% | 71.93% | $4,668,000 |
$11,291,397.79 2,418,894,128.11 ASKJ |
1,000,000,000 ASKJ |
|||
1365 |
$0.185 |
3.14% | 1.75% | $4,663,402 |
$724,274.8 3,914,998.92 LRDS |
25,207,578 LRDS |
|||
1366 |
$0.00000673 |
0.3% | 29.38% | $4,486,666.5 |
$150,516.65 22,365,029,717.68 AKUMA |
666,666,666,666 AKUMA |
|||
1367 |
$0.008656 |
1.15% | 12.84% | $4,611,090 |
$179,360.09 20,720,897.64 HELLO |
532,704,492 HELLO |
|||
1368 |
$0.005894 |
9.97% | 6.05% | $4,603,416.5 |
$43,052.13 7,304,399.39 SHPING |
781,034,326 SHPING |
|||
1369 |
$1.3053 |
5.18% | 10.6% | $4,586,910.5 |
$2,044,014.54 1,565,934.68 APTM |
3,514,066.3 APTM |
|||
1370 |
$0.045149 |
21.43% | 5.83% | $4,514,900 |
$903,151.94 20,003,808.28 SEN |
100,000,000 SEN |
|||
1371 |
$0.037835 |
1.79% | 21.61% | $4,495,415.5 |
$143,359.04 3,789,058.81 BEAM |
118,816,320 BEAM |
|||
1372 |
$0.00000925 |
0.11% | 7.19% | $4,514,059 |
$91,861.16 9,930,936,216.22 BIT |
488,006,390,275 BIT |
|||
1373 |
$0.00481 |
156.07% | 482.27% | $4,452,927 |
$144,520 30,045,738.05 CATANA |
999,983,699 CATANA |
|||
1374 |
$0.004454 |
8.03% | 1.49% | $4,454,000 |
$180,438.19 40,511,493.04 TAOCAT |
1,000,000,000 TAOCAT |
|||
1375 |
$0.008819 |
9.92% | 2.27% | $4,409,500 |
$23,330.06 2,645,431.45 AGA |
500,000,000 AGA |
|||
1376 |
$0.1248 |
1.05% | 1.34% | $4,409,600 |
$23,638.74 189,412.98 OWN |
35,333,333 OWN |
|||
1377 |
$0.4707 |
45.52% | 51.04% | $4,406,400 |
$84,548 179,621.84 AVT |
6,000,000 AVT |
|||
1378 |
$0.000877 |
16.33% | 43.9% | $4,385,000 |
$3,412,020.74 3,890,559,566.7 PIXFI |
5,000,000,000 PIXFI |
|||
1379 |
$401.21 |
4.1% | 18.07% | $4,371,985.5 |
$130,385.46 324.98 GRAIL |
10,897 GRAIL |
|||
1380 |
$0.0536 |
1.98% | 1.22% | $4,367,579 |
$26,592.83 496,134.89 ABEL |
81,484,685 ABEL |
|||
1381 |
$0.081605 |
0.14% | 2.65% | $4,353,999.5 |
$143,379.68 1,756,996.26 PMT |
53,354,570 PMT |
|||
1382 |
$0.004414 |
6.3% | 6.26% | $4,414,000 |
$344,195.43 77,978,121.88 MICRO |
1,000,000,000 MICRO |
|||
1383 |
$0.004316 |
5.29% | 66.98% | $4,316,000 |
$828,230.42 191,897,687.67 TRISIG |
1,000,000,000 TRISIG |
|||
1384 |
$0.008378 |
0.34% | 7.48% | $4,278,964.5 |
$61,793.83 7,375,725.71 DFI |
510,738,160 DFI |
|||
1385 |
$0.2032 |
12.03% | 17.06% | $4,267,200 |
$48,148.13 236,949.46 OPCAT |
21,000,000 OPCAT |
|||
1386 |
$0.005912 |
3.68% | 4.3% | $4,257,361 |
$602,030.92 101,832,023 SQUID |
720,121,920 SQUID |
|||
1387 |
$0.0000000623 |
6.83% | 23.31% | $4,238,644.5 |
$135,041.76 2,168,735,857,389.49 AKITA |
68,071,541,209,831 AKITA |
|||
1388 |
$0.00001 |
1.28% | 33.69% | $4,223,728 |
$248,668 24,767,729,083.67 RIZO |
420,690,000,000 RIZO |
|||
1389 |
$0.817 |
7.36% | 21.05% | $4,246,414 |
$3,994.75 4,889.53 BKB |
5,197,569 BKB |
|||
1390 |
$0.08361 |
4.15% | 4.32% | $4,192,096.75 |
$24,935.27 298,233.11 QTC |
50,138,700 QTC |
|||
1391 |
$0.016517 |
1.92% | 7.15% | $4,169,523 |
$194,149 11,754,495.37 MPC |
252,178,715 MPC |
|||
1392 |
$0.3429 |
1.38% | 6.36% | $4,104,911 |
$126,462.33 368,802.36 KRL |
11,971,161 KRL |
|||
1393 |
$0.000905 |
0.57% | 155.42% | $4,117,750 |
$1,061,092.68 1,172,478,099.45 FREEDOG |
4,550,000,000 FREEDOG |
|||
1394 |
$5.47 |
1.48% | 9.4% | $4,122,635 |
$272,813.89 49,874.57 GBYTE |
753,681 GBYTE |
|||
1395 |
$0.000289 |
2.03% | 10.77% | $4,108,107.75 |
$140,966.76 487,774,256.06 DVPN |
14,214,905,714 DVPN |
|||
1396 |
$0.004091 |
0.69% | 15.27% | $4,091,000 |
$188,822.79 46,155,656.32 VSC |
1,000,000,000 VSC |
|||
1397 |
$0.003066 |
2.97% | 4.29% | $4,062,680 |
$655,774.62 213,886,046.97 APM |
1,325,075,000 APM |
|||
1398 |
$0.1918 |
3.76% | 19.85% | $4,027,800 |
$43,004 224,212.72 BTCS |
21,000,000 BTCS |
|||
1399 |
$0.003984 |
13.33% | 33.12% | $3,983,977.5 |
$798,694.93 200,475,635.04 FRIC |
999,994,349 FRIC |
|||
1400 |
$0.003977 |
101.88% | 123.8% | $3,977,000 |
$139,051.76 34,963,982.9 HQ |
1,000,000,000 HQ |
