Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $114,416.35,en 0.11% nedgang i løpet av de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.85T，som er ned 0.18% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $116.24B，som er ned 7.53% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 59.3%

Hot søk

Bitcoin BTC 0.12%

Shiba Inu SHIB 0.42%

Filecoin FIL 0.02%

Største vinnere

Se mer

Mumu MUMU 3608.8%

Bao BAO 382.31%

Skycoin SKY 181.41%

Nylig lagt til

Se mer

Gho GHO

10 time siden

World Assets INC

11 time siden

zkVerify VFY

11 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
1301	Hyperion 1301 RION	$0.4139	4.44%	6.57%	$7,036,300	$1,936,764.99 4,679,306.57 RION	17,000,000 RION
1302	Skate 1302 SKATE	$0.046906	1.38%	2.8%	$7,035,900	$5,175,415.16 110,335,887.95 SKATE	150,000,000 SKATE
1303	Neon EVM 1303 NEON	$0.1216	1.38%	0.08%	$7,010,362	$570,991 4,695,649.67 NEON	57,651,000 NEON
1304	MOO DENG (moodeng.vip) 1304 MOODENG	$0.0000172	2.89%	4.57%	$7,005,914	$5,519,823.4 321,855,591,836.73 MOODENG	408,508,097,037 MOODENG
1305	MON Protocol 1305 MON	$0.0172	0.57%	5.47%	$6,964,791.5	$1,013,906.68 58,948,062.79 MON	404,929,751 MON
1306	SNPT 1306 SNPT	$0.006962	10.54%	8.39%	$6,962,000	$25,076.55 3,601,917.55 SNPT	1,000,000,000 SNPT
1307	ZKWASM 1307 ZKWASM	$0.067616	0.06%	24.79%	$6,911,858	$912,556.39 13,496,160.52 ZKWASM	102,222,222 ZKWASM
1308	StablR USD 1308 USDR	$1.0016	0.02%	0.12%	$6,835,914	$652,239.79 651,197.87 USDR	6,824,994 USDR
1309	Jerry The Turtle By Matt Furie 1309 JYAI	$0.0000988	8.71%	10.26%	$6,819,960	$9,986,971.48 101,041,799,676.24 JYAI	69,000,000,000 JYAI
1310	Axelrod 1310 AXR	$0.006882	16.64%	1.15%	$6,882,000	$1,169,528.85 169,940,257.19 AXR	1,000,000,000 AXR
1311	Vara Network 1311 VARA	$0.002758	5.9%	5.67%	$6,790,320	$279,602.02 101,378,542.42 VARA	2,462,044,954 VARA
1312	Plxyer 1312 PLXY	$0.01734	0.0%	0.0%	$6,762,600	$2,987 172,260.67 PLXY	390,000,000 PLXY
1313	OpenxAI Network 1313 OPENX	$0.674	2.69%	18.96%	$6,742,140.5	$2,609,053.82 3,870,999.73 OPENX	10,003,175.99 OPENX
1314	Purple Bitcoin 1314 PBTC	$0.3481	6.97%	37.08%	$6,723,421	$287,661.69 826,376.59 PBTC	19,314,625.78 PBTC
1315	Powerloom 1315 POWER	$0.006727	10.16%	0.95%	$6,727,000	$16,629.68 2,472,079.68 POWER	1,000,000,000 POWER
1316	BOOM 1316 BOOM	$0.007833	2.02%	1.13%	$6,716,700	$732,195 93,475,679.82 BOOM	850,000,000 BOOM
1317	Hosico cat 1317 HOSICO	$0.006723	6.34%	18.79%	$6,722,993.5	$1,321,398.64 196,548,957.31 HOSICO	999,999,052 HOSICO
1318	Not Pixel 1318 PX	$0.0373	6.57%	12.69%	$6,646,922	$57,904 1,552,386.06 PX	178,201,656 PX
1319	Altava 1319 TAVA	$0.009526	4.96%	15.41%	$6,628,933.5	$353,042.57 37,060,945.83 TAVA	695,877,944 TAVA
1320	Aurora 1320 AURORA	$0.074177	0.66%	3.46%	$6,579,807	$259,652.61 3,500,446.36 AURORA	88,704,140 AURORA
1321	WeatherXM 1321 WXM	$0.1097	0.27%	1.97%	$6,582,000	$19,344.6 176,340.93 WXM	60,000,000 WXM
1322	ChainGPT 1322 CGPT	$0.076997	0.6%	3.1%	$6,549,461	$6,854,720.3 89,025,810.1 CGPT	85,061,251 CGPT
1323	BSquared Network 1323 B2	$0.7807	19.31%	5.88%	$6,557,880	$31,048,203.26 39,769,698.04 B2	8,400,000 B2
1324	Mother Iggy 1324 MOTHER	$0.006596	5.64%	0.14%	$6,530,033	$376,146.08 57,026,391.75 MOTHER	989,998,942 MOTHER
1325	Swarm 1325 BZZ	$0.1352	0.37%	4.72%	$6,495,396.5	$171,012.6 1,264,886.09 BZZ	48,042,872 BZZ
1326	Fautor 1326 FTR	$0.002596	12.92%	98.89%	$6,490,000	$31,234.03 12,031,598.61 FTR	2,500,000,000 FTR
1327	Colend 1327 CLND	$0.06489	0.11%	8.77%	$6,489,000	$21,539.52 331,938.97 CLND	100,000,000 CLND
1328	Fragmetric 1328 FRAG	$0.032101	2.99%	6.1%	$6,484,402	$4,241,293.62 132,123,411.11 FRAG	202,000,000 FRAG
1329	Tanssi 1329 TANSSI	$0.042383	1.24%	1.88%	$6,488,837.5	$5,507,207.28 129,939,062.36 TANSSI	153,100,000 TANSSI
1330	Xeleb Protocol 1330 XCX	$0.059487	1.67%	1.01%	$6,442,442	$732,355.72 12,311,189.34 XCX	108,300,000 XCX
1331	MiraclePlay 1331 MPT	$0.008486	2.33%	4.84%	$6,407,769	$270,504.28 31,876,535.47 MPT	755,098,845 MPT
1332	Ethervista 1332 VISTA	$6.5036	5.63%	0.79%	$6,365,073.5	$210,230.85 32,325.3 VISTA	978,700 VISTA
1333	MusmeCoin 1333 MSM	$0.002502	9.35%	12.61%	$6,255,000	$5,686.64 2,272,837.73 MSM	2,500,000,000 MSM
1334	HOPR Protocol 1334 HOPR	$0.048062	0.63%	0.7%	$6,248,060	$140,942.41 2,932,512.38 HOPR	130,000,000 HOPR
1335	Dinosaur Inu 1335 DINO	$0.00000000000623	3.8%	0.0%	$6,228,000	$1.51 242,453,436,095.05 DINO	1,000,000,000,000,000,000 DINO
1336	Colony Network Token 1336 CLNY	$0.2018	0.0%	0.0%	$6,255,800	$0.03 0.148662 CLNY	31,000,000 CLNY
1337	Aquarius 1337 AQUA	$0.000869	1.59%	0.23%	$6,225,588	$12,112 13,937,859.61 AQUA	7,164,082,484 AQUA
1338	mfercoin 1338 MFER	$0.006105	11.51%	0.06%	$6,105,000	$779,751.29 127,723,389.03 MFER	1,000,000,000 MFER
1339	SPDR S&P 500 Tokenized ETF (Ondo) 1339 SPYON	$663.18	0.12%	0.54%	$6,189,850	$169,606.38 255.75 SPYON	9,333.59 SPYON
1340	AMO Coin 1340 AMO	$0.000683	3.28%	5.45%	$6,128,047.5	$10,789,090.16 15,796,618,096.63 AMO	8,972,250,815 AMO
1341	RHEA Finance 1341 RHEA	$0.03084	1.38%	8.24%	$6,168,000	$1,929,171.34 62,554,193.9 RHEA	200,000,000 RHEA
1342	METTI TOKEN 1342 MTT	$56.6222	1.9%	1.35%	$6,156,593	$2,639,732.3 46,620.09 MTT	108,731.08 MTT
1343	Cratos 1343 CRTS	$0.000174	1.2%	0.82%	$6,090,464.5	$120,318.5 691,485,632.18 CRTS	35,002,669,835 CRTS
1344	Gather 1344 GAT	$0.6112	0.91%	1.24%	$6,112,000	$46,537.93 76,141.9 GAT	10,000,000 GAT
1345	The Kingdom Coin 1345 TKC	$0.025413	3.36%	13.3%	$6,099,120	$30,058.7 1,182,808.01 TKC	240,000,000 TKC
1346	Vita Inu 1346 VINU	$0.0000000139	0.02%	2.66%	$6,100,159.5	$300,144.23 21,609,278,164,957.95 VINU	439,189,006,059,502 VINU
1347	R0AR 1347 1R0R	$0.013754	13.49%	27.29%	$6,088,020	$37,927.63 2,757,570.89 1R0R	442,636,314 1R0R
1348	Base God 1348 TYBG	$0.0000497	1.82%	6.1%	$6,104,717.5	$4,605.73 92,763,947.63 TYBG	122,955,034,958 TYBG
1349	InfluxAI Token 1349 IFAI	$0.006076	13.76%	5.05%	$6,076,000	$485,373.3 79,883,689.93 IFAI	1,000,000,000 IFAI
1350	MOOLAH 1350 MOOLAH	$0.006087	1.15%	5.63%	$6,087,000	$1,439,974.99 236,565,630.03 MOOLAH	1,000,000,000 MOOLAH
1351	Cellframe 1351 CELL	$0.2122	1.8%	12.33%	$6,085,356.5	$245,474.27 1,156,806.17 CELL	28,677,457 CELL
1352	Hivemapper 1352 HONEY	$0.013457	6.21%	0.04%	$6,081,219	$63,557.72 4,723,022.96 HONEY	451,900,048 HONEY
1353	Nimiq 1353 NIM	$0.000674	4.97%	5.08%	$6,068,219	$496,326.63 736,389,658.75 NIM	9,003,292,440 NIM
1354	Dragonchain 1354 DRGN	$0.01631	7.7%	17.42%	$6,047,325.5	$21,027.43 1,289,235.44 DRGN	370,774,090 DRGN
1355	Pawswap 1355 PAW	$0.00000000603	1.33%	5.64%	$6,026,500	$94,394.48 15,663,234,049,614.2 PAW	1,000,000,000,000,000 PAW
1356	Astro Armadillos 1356 ASTROS	$0.06027	0.7%	0.75%	$6,027,000	$50,910.65 844,709.64 ASTROS	100,000,000 ASTROS
1357	Stratis 1357 STRAX	$0.038087	0.54%	2.6%	$6,020,923	$3,006,860.44 78,947,158.87 STRAX	158,083,418 STRAX
1358	Alibabacoin 1358 ABBC	$0.006154	4.2%	6.13%	$6,019,063	$55,388.97 9,000,482.61 ABBC	978,073,310 ABBC
1359	Cetus Protocol 1359 CETUS	$0.07511	1.01%	1.89%	$6,008,800	$11,067,647.49 147,352,516.18 CETUS	80,000,000 CETUS
1360	InitVerse 1360 INI	$0.032461	0.16%	6.87%	$5,968,768	$240,051 7,395,058.69 INI	182,990,000 INI
1361	GINI 1361 GINI	$0.040621	0.35%	0.15%	$5,958,775.5	$152,575.45 3,756,073.21 GINI	146,692,000 GINI
1362	Minima 1362 MINIMA	$0.016976	3.68%	6.85%	$5,941,600	$138,284.41 8,145,877.12 MINIMA	350,000,000 MINIMA
1363	Pundi AIFX 1363 PUNDIAI	$0.7215	1.81%	2.87%	$5,950,336	$27,581.28 38,227.69 PUNDIAI	8,247,174 PUNDIAI
1364	Pundi AIFX 1364 PUNDIAI	$0.7137	2.07%	2.4%	$5,925,299	$27,531 38,575.03 PUNDIAI	8,234,157 PUNDIAI
1365	Sidus Heroes 1365 SIDUS	$0.000535	0.28%	10.88%	$5,921,961.5	$287,910.65 538,150,747.66 SIDUS	11,069,086,922 SIDUS
1366	Invesco QQQ Tokenized ETF Ondo 1366 QQQON	$596.9	0.45%	0.33%	$5,914,759.5	$144,012.68 241.27 QQQON	9,909.13 QQQON
1367	TRAC 1367 TRAC	$0.2804	2.87%	12.1%	$5,888,400	$72,514.83 258,612.09 TRAC	21,000,000 TRAC
1368	Ice Network 1368 ICE	$0.005533	10.48%	10.43%	$5,869,714.5	$8,893,211.96 1,607,303,806.25 ICE	1,060,855,721 ICE
1369	Limoverse 1369 LIMO	$0.004145	1.4%	24.09%	$5,964,655	$20,968.65 5,058,781.66 LIMO	1,439,000,000 LIMO
1370	Partisia Blockchain 1370 MPC	$0.023041	5.6%	10.95%	$5,810,450	$18,138 787,205.42 MPC	252,178,715 MPC
1371	Splinterlands 1371 SPS	$0.007367	1.6%	2.78%	$5,797,526	$16,475.86 2,236,440.89 SPS	786,958,897 SPS
1372	Fractal Bitcoin 1372 FB	$0.4252	0.33%	6.01%	$5,783,039	$474,289.13 1,115,449.51 FB	13,600,750 FB
1373	BONDEX 1373 BDXN	$0.036015	0.14%	1.66%	$5,762,400	$4,574,254.9 127,009,715.4 BDXN	160,000,000 BDXN
1374	LABUBU SOL 1374 LABUBU	$0.005752	5.83%	6.43%	$5,751,887.5	$6,070,672.15 1,055,401,973.23 LABUBU	999,980,482 LABUBU
1375	Bao 1375 BAO	$0.000239	382.31%	74.07%	$5,725,000	$100,005 418,430,962.34 BAO	25,000,000,000 BAO
1376	Genify-ART 1376 ART	$0.009962	4.99%	36.03%	$5,732,400	$1,703,854 171,035,334.27 ART	600,000,000 ART
1377	Rock Dao 1377 ROCK	$0.001247	0.0%	1.38%	$5,703,504	$3,088,435.38 2,476,692,365.68 ROCK	4,573,780,169 ROCK
1378	BlackFort Exchange Network 1378 BXN	$0.001272	0.31%	2.58%	$5,710,758	$278,215.7 218,723,034.59 BXN	4,489,589,680 BXN
1379	Public Masterpiece Token 1379 PMT	$0.1066	0.09%	0.76%	$5,687,597	$199,205.79 1,868,722.23 PMT	53,354,570 PMT
1380	XL1 1380 XL1	$0.00098	5.31%	6.99%	$5,624,451	$4,307,349.1 4,395,254,183.67 XL1	5,739,235,943 XL1
1381	Delabs Games 1381 DELABS	$0.007502	2.89%	12.88%	$5,628,750.5	$70,235.73 9,362,267.4 DELABS	750,300,000 DELABS
1382	Samoyedcoin 1382 SAMO	$0.001539	6.21%	10.41%	$5,628,330	$149,157.65 96,918,551.01 SAMO	3,657,134,467 SAMO
1383	Neiro Ethereum 1383 NEIROETH	$0.005617	11.86%	67.23%	$5,617,000	$2,742,540.03 488,257,082.07 NEIROETH	1,000,000,000 NEIROETH
1384	Levva Protocol Token 1384 LVVA	$0.004485	8.86%	24.71%	$5,606,250	$4,119,313.49 918,464,546.27 LVVA	1,250,000,000 LVVA
1385	gout 1385 GOUT	$0.0000264	13.26%	31.32%	$5,550,300	$23,067.43 872,774,498.68 GOUT	210,000,000,000 GOUT
1386	Wizzwoods 1386 WIZZ	$0.003075	1.0%	1.55%	$5,535,000	$196,759.45 63,986,813.01 WIZZ	1,800,000,000 WIZZ
1387	Project Rescue 1387 RESCUE	$0.1553	13.67%	44.06%	$5,506,679	$20,009.24 128,842.5 RESCUE	35,458,333 RESCUE
1388	GraphLinq Protocol 1388 GLQ	$0.014694	3.14%	4.13%	$5,480,862	$114,860.48 7,816,828.64 GLQ	373,000,000 GLQ
1389	Octopus Network 1389 OCT	$0.081094	0.38%	4.32%	$5,469,035.5	$79,907.24 985,365.63 OCT	67,440,693 OCT
1390	Neutaro 1390 NTMPI	$0.013494	3.46%	1.45%	$5,397,600	$208,788.86 15,472,718.25 NTMPI	400,000,000 NTMPI
1391	SIX Network 1391 SIX	$0.019502	2.07%	3.71%	$5,339,191	$260,148.04 13,339,556.97 SIX	273,776,596 SIX
1392	Hive AI 1392 BUZZ	$0.005312	0.6%	2.29%	$5,312,000	$1,372,662.02 258,407,759.79 BUZZ	1,000,000,000 BUZZ
1393	Yummy Coin 1393 YUMMY	$0.00000694	7.47%	3.34%	$5,301,891	$3,173 457,204,610.95 YUMMY	763,961,193,102 YUMMY
1394	Department Of Government Efficiency 1394 DOGEGOV	$0.005411	5.78%	3.14%	$5,298,092.5	$110,151.41 20,356,941.42 DOGEGOV	979,133,700 DOGEGOV
1395	Tenset 1395 10SET	$0.058565	3.34%	0.98%	$5,287,780	$113,556.7 1,938,985.74 10SET	90,289,083 10SET
1396	ONE 1396 ONE	$0.00056	0.53%	9.84%	$5,291,485.5	$72,838.54 130,068,821.43 ONE	9,449,081,034 ONE
1397	SmartWorld Global 1397 SWGT	$0.05469	0.29%	4.57%	$5,277,585	$704,027.22 12,873,052.11 SWGT	96,500,000 SWGT
1398	Forest Protocol 1398 FOREST	$0.065066	6.53%	11.87%	$5,270,346	$96,571.26 1,484,204.65 FOREST	81,000,000 FOREST
1399	JoJoWorld 1399 JOJO	$0.04703	9.07%	3.05%	$5,267,360	$109,091.22 2,319,609.19 JOJO	112,000,000 JOJO
1400	Moonchain 1400 MCH	$0.021753	0.08%	12.64%	$5,255,525	$105,648.82 4,856,747.12 MCH	241,600,000 MCH