Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.00000313 |
3.3% | 1.28% | $1,878,000 |
$509,929.25 162,916,693,290.73 CATS |
600,000,000,000 CATS |
|||
1602 |
$0.001867 |
1.16% | 2.62% | $1,867,000 |
$63,161.88 33,830,680.24 HQ |
1,000,000,000 HQ |
|||
1603 |
$0.025838 |
1.28% | 2.84% | $1,864,642 |
$87,196.32 3,374,731.79 OSHI |
72,166,667 OSHI |
|||
1604 |
$0.002286 |
5.93% | 20.3% | $1,863,910 |
$98,627.66 43,144,208.22 QBX |
815,358,676.2057278 QBX |
|||
1605 |
$0.001858 |
21.3% | 133.26% | $1,858,000 |
$54,684.71 29,432,029.06 MAI |
1,000,000,000 MAI |
|||
1606 |
$0.013469 |
0.05% | 0.07% | $1,858,670 |
$259,031.56 19,231,684.61 DFT |
137,996,103 DFT |
|||
1607 |
$0.002309 |
6.41% | 12.21% | $1,857,535 |
$49,981.02 21,646,175.83 CENNZ |
804,475,759 CENNZ |
|||
1608 |
$0.1544 |
0.52% | 32.77% | $1,845,945 |
$106.87 692.16 PART |
11,955,602 PART |
|||
1609 |
$0.001837 |
0.22% | 24.5% | $1,837,000 |
$117,993.23 64,231,480.68 RENQ |
1,000,000,000 RENQ |
|||
1610 |
$0.000183 |
1.08% | 2.19% | $1,829,965 |
$70,579.18 385,678,579.23 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1611 |
$0.001829 |
0.16% | 80.75% | $1,829,000 |
$51,074.82 27,924,997.27 PEN |
1,000,000,000 PEN |
|||
1612 |
$0.08332 |
0.05% | 2.7% | $1,817,486 |
$184,591.82 2,215,456.31 BST |
21,813,320 BST |
|||
1613 |
$0.039894 |
0.32% | 0.03% | $1,817,736 |
$712,062.69 17,848,866.75 OORT |
45,564,134 OORT |
|||
1614 |
$0.00000000302 |
0.0% | 39.65% | $1,814,056 |
$508.22 168,062,169,312.17 QOM |
599,886,333,333,333 QOM |
|||
1615 |
$0.009069 |
0.62% | 2.75% | $1,813,800 |
$59,447.14 6,554,982.91 PTC |
200,000,000 PTC |
|||
1616 |
$0.008857 |
18.32% | 4.83% | $1,806,170 |
$62,744.06 7,084,121.03 CTRL |
203,925,701 CTRL |
|||
1617 |
$0.017948 |
4.71% | 1.4% | $1,794,800 |
$59,950.39 3,340,226.77 OPTIMUS |
100,000,000 OPTIMUS |
|||
1618 |
$0.026252 |
0.85% | 12.61% | $1,790,736 |
$67,557.96 2,573,440.5 MEY |
68,213,305 MEY |
|||
1619 |
$0.00179 |
0.11% | 6.37% | $1,790,000 |
$62,124.06 34,706,178.77 TIMES |
1,000,000,000 TIMES |
|||
1620 |
$0.00178 |
2.48% | 3.09% | $1,780,000 |
$2,312,614.7 1,299,221,741.57 URO |
1,000,000,000 URO |
|||
1621 |
$0.047243 |
2.1% | 5.19% | $1,769,051 |
$4,962.48 105,041.59 BABY |
37,445,780 BABY |
|||
1622 |
$0.043028 |
3.26% | 38.7% | $1,761,634 |
$61.3774 1,426.45 LSD |
40,941,582 LSD |
|||
1623 |
$0.056232 |
1.68% | 5.09% | $1,739,893 |
$48,786.44 867,592.12 SDN |
30,941,332 SDN |
|||
1624 |
$0.01537 |
1.28% | 9.34% | $1,726,818 |
$369,479.72 24,039,018.87 SAI |
112,349,896 SAI |
|||
1625 |
$0.001724 |
4.48% | 12.41% | $1,723,928 |
$9,383,948.91 5,443,125,817.87 GHIBLI |
999,958,175 GHIBLI |
|||
1626 |
$0.001716 |
0.06% | 2.39% | $1,715,946 |
$800,262.51 466,353,444.06 YZYSOL |
999,968,803 YZYSOL |
|||
1627 |
$0.0000172 |
4.46% | 2.27% | $1,715,000 |
$1,728,629.17 100,794,703,790.09 FROC |
100,000,000,000 FROC |
|||
1628 |
$0.006794 |
23.53% | 19.21% | $1,713,302 |
$57,136.58 8,409,858.7 MPC |
252,178,715 MPC |
|||
1629 |
$0.096575 |
3.02% | 10.28% | $1,708,157 |
$8,636.7 89,429.98 AURY |
17,687,361 AURY |
|||
1630 |
$0.00854 |
3.68% | 2.86% | $1,708,000 |
$1,177.48 137,878.22 TEN |
200,000,000 TEN |
|||
1631 |
$0.016405 |
0.59% | 5.52% | $1,701,169 |
$1,102,179 67,185,553.19 NUM |
103,698,218 NUM |
|||
1632 |
$0.001696 |
0.29% | 251.42% | $1,696,000 |
$69,494.12 40,975,306.6 AICELL |
1,000,000,000 AICELL |
|||
1633 |
$0.001696 |
0.0% | 17.51% | $1,696,000 |
$976,218.2 575,600,353.77 ASKJ |
1,000,000,000 ASKJ |
|||
1634 |
$0.001695 |
5.15% | 99.13% | $1,695,000 |
$52,635.27 31,053,256.64 KEK |
1,000,000,000 KEK |
|||
1635 |
$0.024967 |
3.6% | 6.3% | $1,690,058 |
$128,921.7 5,163,684.06 KAR |
67,691,667 KAR |
|||
1636 |
$0.000242 |
0.83% | 2.48% | $1,686,593 |
$992.45 4,101,033.06 BOBER |
6,969,393,998 BOBER |
|||
1637 |
$0.015974 |
2.45% | 7.31% | $1,686,458 |
$2,965,781.49 185,663,045.57 MASA |
105,575,174 MASA |
|||
1638 |
$1.7882 |
0.0% | 27.74% | $1,658,518 |
$18,140.59 10,144.61 XRT |
927,479 XRT |
|||
1639 |
$2.3539 |
3.39% | 2.52% | $1,683,079 |
$115,008.29 48,858.61 HAPI |
715,017 HAPI |
|||
1640 |
$0.079903 |
45.5% | 113.13% | $1,677,963 |
$121,222.64 1,517,122.51 OPCAT |
21,000,000 OPCAT |
|||
1641 |
$0.002222 |
0.68% | 0.5% | $1,676,092 |
$305,568.9 137,519,756.98 SNS |
754,316,667 SNS |
|||
1642 |
$0.00000303 |
0.66% | 9.57% | $1,665,777 |
$178,273.3 58,836,072,607.26 BEER |
549,761,339,928 BEER |
|||
1643 |
$3.49 |
5.37% | 1.12% | $1,664,751 |
$101,073.02 28,960.75 WAMPL |
477,006 WAMPL |
|||
1644 |
$0.000332 |
0.7% | 3.47% | $1,661,950 |
$159,954.2 481,224,465.24 LIXX |
5,000,000,000 LIXX |
|||
1645 |
$0.00000000292 |
5.48% | 11.71% | $1,653,098 |
$155,922.22 53,366,950,747,852.28 MONG |
565,800,000,000,000 MONG |
|||
1646 |
$0.6845 |
15.74% | 15.51% | $1,653,067 |
$172,733.59 252,350.02 TRIO |
2,414,999 TRIO |
|||
1647 |
$0.0000392 |
5.4% | 2.8% | $1,649,974 |
$85,253.65 2,173,728,964.81 CSTARS |
42,069,696,969 CSTARS |
|||
1648 |
$0.001647 |
3.91% | 18.09% | $1,647,000 |
$6,839,665.9 4,152,802,610.81 BUBB |
1,000,000,000 BUBB |
|||
1649 |
$0.079957 |
0.56% | 0.36% | $1,634,303 |
$174,123.74 2,177,717.27 OVR |
20,439,769 OVR |
|||
1650 |
$0.1909 |
1.55% | 11.31% | $1,627,613 |
$1,015.09 5,317.39 REENTAL |
8,526,000 REENTAL |
|||
1651 |
$0.0000408 |
0.0% | 17.65% | $1,575,115 |
$0.1018 2,495.1 SAITAMA |
38,605,752,722 SAITAMA |
|||
1652 |
$0.012874 |
27.15% | 3.68% | $1,622,124 |
$935.27 72,647.97 EARTHMETA |
126,000,000 EARTHMETA |
|||
1653 |
$0.0195 |
1.52% | 4.1% | $1,619,868 |
$2,091.46 107,254.36 PAID |
83,070,175 PAID |
|||
1654 |
$0.3923 |
1.11% | 1.73% | $1,618,237 |
$212,729.61 542,262.58 POOLX |
4,125,000 POOLX |
|||
1655 |
$0.00351 |
1.77% | 6.92% | $1,618,045 |
$595,249.22 169,586,672.36 DUCK |
460,981,598 DUCK |
|||
1656 |
$0.001619 |
1.76% | 2.29% | $1,618,888 |
$48,575.11 30,003,156.27 TITS |
999,930,665 TITS |
|||
1657 |
$0.001704 |
9.37% | 9.8% | $1,599,584 |
$1,956,640.94 1,148,263,462.44 FLORK |
938,723,169.81 FLORK |
|||
1658 |
$0.003644 |
2.31% | 3.84% | $1,598,627 |
$127,503.59 34,990,008.23 HXD |
438,701,205 HXD |
|||
1659 |
$0.1778 |
0.28% | 7.2% | $1,598,822 |
$62,981.1 354,224.41 CHAT |
8,992,247 CHAT |
|||
1660 |
$0.3833 |
0.45% | 19.31% | $1,585,959 |
$40,012.83 104,390.37 CKP |
4,137,643.6 CKP |
|||
1661 |
$0.4321 |
8.16% | 0.93% | $1,555,560 |
$2,589,830.96 5,993,591.67 SD |
3,600,000 SD |
|||
1662 |
$0.003375 |
2.33% | 2.07% | $1,555,060 |
$96,961.7 28,729,392.59 GFAL |
460,758,624 GFAL |
|||
1663 |
$0.001552 |
3.3% | 1.61% | $1,551,996 |
$59,312.69 38,216,939.43 ELIZASOL |
999,997,750 ELIZASOL |
|||
1664 |
$0.013272 |
0.47% | 58.14% | $1,547,515 |
$4,572,917.4 344,553,752.26 PFVS |
116,600,000 PFVS |
|||
1665 |
$0.0000308 |
0.52% | 5.62% | $1,533,500 |
$13,727.28 446,270,481.14 BAX |
49,853,700,000 BAX |
|||
1666 |
$0.00153 |
4.72% | 0.07% | $1,530,000 |
$61,203.13 40,002,045.75 FAKEAI |
1,000,000,000 FAKEAI |
|||
1667 |
$0.001526 |
47.73% | 33.36% | $1,525,985 |
$88,977.21 58,307,477.06 GRAMPUS |
999,990,326 GRAMPUS |
|||
1668 |
$0.009503 |
0.3% | 7.83% | $1,520,480 |
$122,772.1 12,919,299.17 LOGX |
160,000,000 LOGX |
|||
1669 |
$0.0000149 |
9.42% | 12.15% | $1,490,000 |
$400,167.29 26,856,865,100.67 FOMO |
100,000,000,000 FOMO |
|||
1670 |
$0.000000000251 |
2.33% | 39.44% | $1,511,240 |
$118.01 470,159,362,549.8 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1671 |
$0.012066 |
2.04% | 52.79% | $1,508,250 |
$122,935.55 10,188,591.91 BEE |
125,000,000 BEE |
|||
1672 |
$0.001503 |
2.24% | 17.83% | $1,503,000 |
$62,387.69 41,508,775.78 GROWAI |
1,000,000,000 GROWAI |
|||
1673 |
$0.001579 |
2.83% | 1.27% | $1,496,420 |
$72,682.79 46,030,899.3 NFTAI |
947,701,230 NFTAI |
|||
1674 |
$0.001253 |
0.95% | 1.52% | $1,503,600 |
$266,247.75 212,488,228.25 VERT |
1,200,000,000 VERT |
|||
1675 |
$0.018369 |
22.12% | 20.73% | $1,485,678 |
$9,655.96 525,666.07 ADM |
80,879,612 ADM |
|||
1676 |
$0.004459 |
1.91% | 5.83% | $1,484,847 |
$112,879.69 25,315,023.55 EGO |
333,000,000 EGO |
|||
1677 |
$0.0000000000733 |
3.55% | 8.32% | $1,481,914 |
$11,643.68 158,849,658,935,879.94 CAT |
20,217,106,080,209,600 CAT |
|||
1678 |
$0.028925 |
1.31% | 17.51% | $1,471,149 |
$228,119.87 7,886,598.79 DNX |
50,860,813 DNX |
|||
1679 |
$0.4882 |
0.41% | 6.82% | $1,470,574 |
$222,588.27 455,936.64 INTER |
3,012,237 INTER |
|||
1680 |
$0.001584 |
0.13% | 5.74% | $1,469,807 |
$61,873.62 39,061,628.79 SHROOMY |
927,908,200 SHROOMY |
|||
1681 |
$0.001464 |
9.91% | 16.46% | $1,464,000 |
$958,751.86 654,885,150.27 AIMONICA |
1,000,000,000 AIMONICA |
|||
1682 |
$0.0000106 |
0.75% | 39.79% | $1,466,042 |
$78,584.53 7,427,649,338.37 MNFT |
138,567,286,641 MNFT |
|||
1683 |
$0.001465 |
5.47% | 0.41% | $1,464,996 |
$976,603.56 666,623,590.44 LLM |
999,997,360 LLM |
|||
1684 |
$0.006099 |
0.58% | 6.74% | $1,463,594 |
$217,006.13 35,580,608.3 XZK |
239,972,771 XZK |
|||
1685 |
$0.006841 |
5.08% | 3.39% | $1,466,040 |
$128,569.8 18,794,006.72 MAN |
214,302,041 MAN |
|||
1686 |
$0.000457 |
6.59% | 8.15% | $1,462,121 |
$75,013.09 164,225,080.46 DBC |
3,201,000,000 DBC |
|||
1687 |
$0.001103 |
4.15% | 15.68% | $1,461,966 |
$82,290.93 74,606,464.19 SAY |
1,325,445,411 SAY |
|||
1688 |
$0.001433 |
4.37% | 7.19% | $1,433,000 |
$833,747.1 581,819,330.08 TRISIG |
1,000,000,000 TRISIG |
|||
1689 |
$0.00092 |
6.61% | 7.05% | $1,380,210 |
$86,730.49 94,257,928.14 PLENA |
1,500,000,000 PLENA |
|||
1690 |
$0.001419 |
5.74% | 34.46% | $1,419,000 |
$908,311.95 640,107,082.45 GUMMY |
1,000,000,000 GUMMY |
|||
1691 |
$0.0629 |
1.1% | 16.53% | $1,418,143 |
$22,343.23 355,218.28 NXN |
22,546,000 NXN |
|||
1692 |
$0.000000000704 |
1.06% | 0.06% | $1,408,800 |
$458.64 651,107,325,383.3 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1693 |
$0.00000000000362 |
9.47% | 3.78% | $1,400,445 |
$99,935.8 27,597,959,752,894,816 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1694 |
$0.08435 |
4.74% | 16.81% | $1,397,604 |
$130,294.88 1,544,693.3 MTRG |
16,569,101 MTRG |
|||
1695 |
$0.092674 |
0.45% | 2.19% | $1,390,110 |
$68,545.39 739,639.92 BUZ |
15,000,000 BUZ |
|||
1696 |
$0.019034 |
1.01% | 0.08% | $1,387,407 |
$194,269.24 10,206,432.7 PSP |
72,891,000 PSP |
|||
1697 |
$0.4608 |
0.99% | 0.54% | $1,382,400 |
$565,412.75 1,227,024.2 SPURS |
3,000,000 SPURS |
|||
1698 |
$0.001379 |
3.63% | 5.37% | $1,379,000 |
$105,778.5 76,706,671.5 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1699 |
$0.003981 |
0.53% | 4.8% | $1,376,681 |
$182,920.94 45,948,490.33 SERO |
345,812,838 SERO |
|||
1700 |
$0.013691 |
169.93% | 50.31% | $1,369,100 |
$85,098.61 6,215,660.65 OSMI |
100,000,000 OSMI |
