Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001469 |
1.73% | 1.24% | $2,758,971.5 |
$1,292,456.15 879,820,388.02 ULTI |
1,878,129,059 ULTI |
|||
1602 |
$0.1346 |
2.68% | 3.17% | $2,751,193 |
$257,628.02 1,914,026.89 OVR |
20,439,769 OVR |
|||
1603 |
$0.000956 |
1.94% | 2.53% | $2,734,403 |
$16,110.95 16,852,458.16 RLY |
2,860,254,166 RLY |
|||
1604 |
$0.0000000425 |
1.46% | 7.75% | $2,732,084.75 |
$161,343.15 3,793,631,554,197.04 CHKN |
64,239,000,000,000 CHKN |
|||
1605 |
$0.059954 |
2.63% | 15.44% | $2,731,752 |
$1,193,437.25 19,905,882.01 OORT |
45,564,134 OORT |
|||
1606 |
$0.00271 |
3.76% | 1.46% | $2,709,984.75 |
$827,296.59 305,275,494.46 FRIC |
999,994,349 FRIC |
|||
1607 |
$0.6221 |
4.57% | 5.69% | $2,694,524.25 |
$7,671.98 12,332.39 VAL |
4,331,336 VAL |
|||
1608 |
$0.001929 |
1.31% | 1.33% | $2,681,370 |
$9,113 4,724,209.43 EGG |
1,390,030,850.449625 EGG |
|||
1609 |
$0.01772 |
6.49% | 11.04% | $2,658,000 |
$7,673.1 433,019.19 VAIX |
150,000,000 VAIX |
|||
1610 |
$0.001436 |
1.1% | 2.64% | $2,654,820 |
$2,872 2,000,000 UTNP |
1,848,760,649 UTNP |
|||
1611 |
$0.1257 |
1.02% | 5.71% | $2,644,154.75 |
$25,691.61 204,388.31 IRON |
21,035,440 IRON |
|||
1612 |
$0.01745 |
3.06% | 5.31% | $2,617,500 |
$77,279.69 4,428,635.53 LOT |
150,000,000 LOT |
|||
1613 |
$0.00000263 |
5.05% | 30.85% | $2,630,000 |
$702,010.49 266,924,140,684.41 MAD |
999,999,990,898 MAD |
|||
1614 |
$0.1097 |
0.37% | 1.2% | $2,595,580.25 |
$10,686,363.25 97,414,432.54 GODS |
23,660,714 GODS |
|||
1615 |
$0.02376 |
2.74% | 3.06% | $2,586,954.5 |
$105,708.97 4,449,030.72 SOUL |
108,878,561 SOUL |
|||
1616 |
$0.002589 |
1.26% | 0.5% | $2,588,926.5 |
$4,198.28 1,621,583.62 ELON4AFD |
999,971,569 ELON4AFD |
|||
1617 |
$0.00839 |
2.44% | 0.9% | $2,584,120 |
$27,976.8 3,334,541.12 LCAT |
308,000,000 LCAT |
|||
1618 |
$0.0000273 |
1.34% | 4.07% | $2,563,800 |
$76,908.35 2,814,063,300.4 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1619 |
$0.001612 |
18.71% | 21.11% | $2,566,509.5 |
$37,434.88 23,222,630.27 WXTM |
1,592,127,533 WXTM |
|||
1620 |
$0.1221 |
1.69% | 0.49% | $2,564,100 |
$55,649.75 455,771.91 FUTURE |
21,000,000 FUTURE |
|||
1621 |
$0.2144 |
0.56% | 8.28% | $2,563,281 |
$100,446.09 468,498.55 PART |
11,955,602 PART |
|||
1622 |
$0.003328 |
2.59% | 5.62% | $2,562,560 |
$82,902.55 24,910,622 SOGNI |
770,000,000 SOGNI |
|||
1623 |
$0.002596 |
1.59% | 4.63% | $2,595,620.5 |
$204,445.55 78,754,063.94 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1624 |
$0.00000000254 |
2.08% | 1.25% | $2,538,100 |
$249,235.55 98,197,687,246,365.39 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1625 |
$0.021359 |
12.75% | 3.19% | $2,537,797.75 |
$90,030.01 4,215,085.44 BEAM |
118,816,320 BEAM |
|||
1626 |
$0.421 |
2.33% | 0.19% | $2,540,308.5 |
$8,053.44 19,129.31 DERO |
6,033,987 DERO |
|||
1627 |
$0.000121 |
37.31% | 26.18% | $2,529,450 |
$30,287 249,851,509.65 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1628 |
$0.021525 |
2.05% | 15.35% | $2,518,425 |
$85,843.57 3,988,086.88 ZULU |
117,000,000 ZULU |
|||
1629 |
$0.1196 |
2.53% | 6.04% | $2,511,600 |
$87,151.82 728,694.15 PIZZA |
21,000,000 PIZZA |
|||
1630 |
$0.010116 |
1.44% | 0.94% | $2,494,298 |
$239,101.09 23,635,932.19 LIME |
246,569,585 LIME |
|||
1631 |
$0.005352 |
0.32% | 1.6% | $2,489,554.25 |
$25,415.06 4,748,703.29 SUEDE |
465,163,369 SUEDE |
|||
1632 |
$0.6893 |
0.41% | 6.61% | $2,489,555.25 |
$288,258.47 418,190.15 LUCA |
3,611,715 LUCA |
|||
1633 |
$0.009163 |
3.88% | 4.73% | $2,481,630.5 |
$4,387,379.9 478,814,787.73 SPA |
270,831,656 SPA |
|||
1634 |
$0.002636 |
2.91% | 4.59% | $2,467,658.75 |
$262,403.31 99,546,020.49 BILLY |
936,137,657 BILLY |
|||
1635 |
$0.004647 |
2.23% | 12.99% | $2,456,070.5 |
$224,069.73 48,218,147.19 FUEL |
528,528,202 FUEL |
|||
1636 |
$0.002459 |
0.93% | 1.88% | $2,459,000 |
$19,305.69 7,851,032.94 AICELL |
1,000,000,000 AICELL |
|||
1637 |
$0.002453 |
9.05% | 10.96% | $2,453,000 |
$39,218.42 15,987,941.3 VSC |
1,000,000,000 VSC |
|||
1638 |
$0.059081 |
0.33% | 3.08% | $2,433,161.25 |
$5,191 87,862.43 GMC |
41,183,481 GMC |
|||
1639 |
$0.003244 |
1.31% | 8.75% | $2,421,747.5 |
$268,804.99 82,862,204.07 GEAR |
746,531,293 GEAR |
|||
1640 |
$0.277 |
1.07% | 28.79% | $2,396,050 |
$95,841.64 345,998.7 NMT |
8,650,000 NMT |
|||
1641 |
$0.0000000057 |
2.2% | 2.33% | $2,399,195 |
$1,058 185,516,394,879.89 DACAT |
420,690,000,000,000 DACAT |
|||
1642 |
$0.000239 |
0.0% | 6.64% | $2,390,000 |
$18,176.7 76,053,138.08 PATRIOT |
10,000,000,000 PATRIOT |
|||
1643 |
$0.025694 |
1.18% | 9.97% | $2,368,986.75 |
$116,656.7 4,540,231.18 LYP |
92,200,000 LYP |
|||
1644 |
$0.001204 |
16.89% | 79.96% | $2,341,240.5 |
$2,773,094.33 2,303,234,493.36 SQT |
1,944,551,835 SQT |
|||
1645 |
$0.025282 |
8.65% | 15.27% | $2,325,944 |
$579,260.4 22,911,968.99 TCOM |
92,000,000 TCOM |
|||
1646 |
$0.1941 |
0.05% | 9.66% | $2,317,693.25 |
$17,945.48 92,454.82 GO4 |
11,940,718 GO4 |
|||
1647 |
$0.02314 |
11.65% | 10.55% | $2,314,000 |
$1,833 79,213.48 HILO |
100,000,000 HILO |
|||
1648 |
$0.0000291 |
0.58% | 1.29% | $2,297,320 |
$17,794.3 611,908,528.2 CAGA |
79,000,000,000 CAGA |
|||
1649 |
$0.00229 |
0.75% | 4.2% | $2,289,744.25 |
$1,235,794.04 539,648,052.4 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1650 |
$0.001373 |
0.29% | 2.14% | $2,265,450 |
$502.77 366,183.54 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1651 |
$0.009158 |
0.97% | 5.38% | $2,252,860.25 |
$19,577.38 2,137,735.31 RENTA |
245,999,152 RENTA |
|||
1652 |
$0.004489 |
0.11% | 16.64% | $2,244,500 |
$18,234.38 4,062,013.81 GET |
500,000,000 GET |
|||
1653 |
$0.002239 |
1.58% | 2.57% | $2,239,000 |
$291,099.4 130,013,130.86 BOTIFY |
999,999,987 BOTIFY |
|||
1654 |
$0.023844 |
0.27% | 0.73% | $2,237,880.5 |
$2,211.57 92,751.64 SIPHER |
93,855,075 SIPHER |
|||
1655 |
$0.002742 |
1.12% | 16.31% | $2,235,713.5 |
$37,473.03 13,666,312.91 QBX |
815,358,676.2057278 QBX |
|||
1656 |
$0.0187 |
5.13% | 2.5% | $2,211,275 |
$718,187.85 38,405,767.38 LN |
118,250,000 LN |
|||
1657 |
$0.02195 |
7.84% | 1.09% | $2,195,000 |
$60,967.21 2,777,549.43 BFT |
100,000,000 BFT |
|||
1658 |
$0.02286 |
12.9% | 1.54% | $2,194,028.5 |
$280,661.57 12,277,409.01 MIRROR |
95,976,750 MIRROR |
|||
1659 |
$0.00000531 |
17.8% | 25.88% | $2,233,864 |
$144,390.52 27,192,188,323.92 COCOROETH |
420,690,000,000 COCOROETH |
|||
1660 |
$0.002186 |
4.94% | 3.36% | $2,185,649.5 |
$357,509.79 163,545,192.13 FRED |
999,839,699 FRED |
|||
1661 |
$0.0218 |
2.35% | 9.99% | $2,180,000 |
$3,387.82 155,404.59 SOLC |
100,000,000 SOLC |
|||
1662 |
$0.1773 |
1.94% | 6.74% | $2,163,225.25 |
$1,778,474.25 10,030,875.63 SWCH |
12,200,932 SWCH |
|||
1663 |
$0.00022 |
1.35% | 4.27% | $2,157,525 |
$16,350.78 74,321,727.27 CRE |
9,806,931,560 CRE |
|||
1664 |
$0.00000000402 |
14.19% | 35.99% | $2,152,045 |
$264,819.06 65,829,536,641,145.47 BAD |
534,961,958,899,750 BAD |
|||
1665 |
$0.02143 |
0.42% | 2.68% | $2,143,000 |
$62,301.61 2,907,214.65 ABX |
100,000,000 ABX |
|||
1666 |
$0.00975 |
2.04% | 6.58% | $2,143,851.25 |
$314,884.08 32,295,803.08 FUSE |
219,882,167 FUSE |
|||
1667 |
$0.002487 |
4.32% | 10.53% | $2,141,307 |
$30,565.77 12,290,217.13 ELP |
861,000,000 ELP |
|||
1668 |
$0.000424 |
2.42% | 1.19% | $2,120,000 |
$79,206.12 186,806,886.79 EARNM |
5,000,000,000 EARNM |
|||
1669 |
$132.19 |
2.02% | 1.72% | $2,114,907.75 |
$6,295,650.92 47,625.77 CRCLX |
15,999 CRCLX |
|||
1670 |
$0.2342 |
0.38% | 4.91% | $2,105,984.25 |
$55,698.21 237,823.27 CHAT |
8,992,247 CHAT |
|||
1671 |
$0.5101 |
5.5% | 18.72% | $2,110,612 |
$19,414 38,059.2 CKP |
4,137,643.6 CKP |
|||
1672 |
$0.002089 |
3.06% | 8.36% | $2,089,000 |
$285,516.04 136,675,940.64 LOULOU |
1,000,000,000 LOULOU |
|||
1673 |
$0.02997 |
0.21% | 13.82% | $2,080,517.38 |
$83,206.09 2,776,312.65 DORKY |
69,420,000 DORKY |
|||
1674 |
$0.000621 |
5.66% | 11.7% | $2,082,088.75 |
$6,791.5 10,936,392.91 KAI |
3,352,800,000 KAI |
|||
1675 |
$0.002951 |
1.72% | 1.62% | $2,074,110 |
$18,551 6,286,343.61 ARC |
702,849,761 ARC |
|||
1676 |
$0.000207 |
0.86% | 9.59% | $2,068,000 |
$184.09 890,183.75 BEND |
10,000,000,000 BEND |
|||
1677 |
$0.002059 |
0.48% | 10.03% | $2,059,000 |
$274,889.53 133,506,328.31 LUCE |
999,999,996 LUCE |
|||
1678 |
$0.00000000102 |
1.5% | 1.23% | $2,044,800 |
$3,904 3,818,466,353,677.62 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1679 |
$0.036778 |
3.91% | 17.18% | $2,035,449.75 |
$351,430.39 9,555,451.36 MDAO |
55,344,221 MDAO |
|||
1680 |
$0.1139 |
4.53% | 4.12% | $2,014,590.38 |
$2,114.57 18,565.14 AURY |
17,687,361 AURY |
|||
1681 |
$0.001005 |
0.2% | 2.24% | $2,010,000 |
$145,839.82 145,114,248.76 XOXO |
2,000,000,000 XOXO |
|||
1682 |
$0.09555 |
4.69% | 2.77% | $2,006,550 |
$23,167.61 242,465.83 CARDI |
21,000,000 CARDI |
|||
1683 |
$333.38 |
0.42% | 6.21% | $2,000,280 |
$1,286,027.01 3,857.54 COINX |
6,000 COINX |
|||
1684 |
$0.0000286 |
1.45% | 7.16% | $1,984,423.5 |
$80,239.15 2,802,624,869.02 MRSOON |
69,312,732,161 MRSOON |
|||
1685 |
$0.001653 |
14.66% | 7.28% | $1,983,600 |
$1,462,810.77 884,942,994.56 ROOT |
1,200,000,000 ROOT |
|||
1686 |
$0.000000217 |
5.13% | 16.11% | $1,972,398.12 |
$15,469.97 71,454,826,789.84 KOKO |
9,110,383,747,597 KOKO |
|||
1687 |
$0.01941 |
0.72% | 2.76% | $1,941,000 |
$75,428.07 3,886,041.73 OPTIMUS |
100,000,000 OPTIMUS |
|||
1688 |
$0.015038 |
2.32% | 0.16% | $1,939,798 |
$28,333.01 1,884,094.29 XRWA |
128,993,084 XRWA |
|||
1689 |
$322.86 |
0.6% | 5.61% | $1,937,127.75 |
$2,558,670.88 7,925.02 MSTRX |
5,999.9 MSTRX |
|||
1690 |
$0.006078 |
3.43% | 10.34% | $1,914,634.88 |
$35,291.93 5,806,503.78 WLTH |
315,010,665.67 WLTH |
|||
1691 |
$0.5241 |
1.35% | 4.77% | $1,886,760 |
$2,955,989.1 5,640,124.21 SD |
3,600,000 SD |
|||
1692 |
$0.006028 |
1.29% | 6.02% | $1,890,350.88 |
$258,787.46 42,930,899.14 BOA |
313,595,030 BOA |
|||
1693 |
$0.001879 |
0.27% | 0.0% | $1,879,000 |
$65,655.57 34,941,761.58 ANITA |
1,000,000,000 ANITA |
|||
1694 |
$0.016141 |
1.84% | 3.28% | $1,877,504.75 |
$102,809.73 6,369,477.11 STORM |
116,318,986 STORM |
|||
1695 |
$0.00000000444 |
1.61% | 2.88% | $1,868,031.88 |
$56,914.64 12,817,457,886,676.88 POOH |
420,690,000,000,000 POOH |
|||
1696 |
$0.032932 |
4.01% | 3.08% | $1,867,893 |
$4,486 136,220.09 SDAO |
56,719,692 SDAO |
|||
1697 |
$0.001863 |
10.3% | 18.98% | $1,862,906.88 |
$395,999.84 212,560,300.59 DEGENAI |
999,949,997 DEGENAI |
|||
1698 |
$0.000193 |
0.83% | 6.8% | $1,865,143.5 |
$41,941.41 217,313,005.18 DUKO |
9,663,955,990 DUKO |
|||
1699 |
$0.004538 |
0.04% | 5.64% | $1,830,941.12 |
$87,488.81 19,279,156.02 FOXSY |
403,468,727 FOXSY |
|||
1700 |
$0.000574 |
0.2% | 8.19% | $1,837,374 |
$45,927.99 80,013,919.86 DBC |
3,201,000,000 DBC |
