Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.000108 |
7.92% | 25.85% | $2,061,000 |
$1,220,711.59 11,302,885,092.59 GOATS |
19,083,333,333 GOATS |
|||
1602 |
$0.066508 |
5.57% | 6.24% | $2,057,846.12 |
$36,414.7 547,523.61 SDN |
30,941,332 SDN |
|||
1603 |
$0.00000228 |
22.18% | 35.39% | $2,052,000 |
$504,540.63 221,289,750,000 MDOGS |
900,000,000,000 MDOGS |
|||
1604 |
$0.002053 |
13.27% | 23.55% | $2,052,994.88 |
$735,690.33 358,348,918.66 TEMA |
999,997,478 TEMA |
|||
1605 |
$0.00511 |
10.19% | 15.68% | $2,044,000 |
$1,679 328,571.43 VNTR |
400,000,000 VNTR |
|||
1606 |
$0.095766 |
9.4% | 15.92% | $2,015,114.75 |
$18,415.45 192,296.33 SBR1 |
21,042,069 SBR1 |
|||
1607 |
$0.001996 |
5.89% | 16.5% | $1,996,000 |
$82,539.69 41,352,550.1 ARTELA |
1,000,000,000 ARTELA |
|||
1608 |
$0.721 |
1.38% | 2.34% | $2,014,727 |
$4,629 6,420.25 MOST |
2,794,351 MOST |
|||
1609 |
$0.006864 |
9.11% | 17.78% | $1,982,009.62 |
$182,233.77 26,549,208.92 XAR |
288,754,319 XAR |
|||
1610 |
$0.024417 |
0.04% | 0.47% | $1,974,837.5 |
$65,800.5 2,694,864.23 ADM |
80,879,612 ADM |
|||
1611 |
$0.5323 |
0.0% | 0.0% | $1,703,360 |
$675.66 1,269.32 APE |
3,200,000 APE |
|||
1612 |
$0.0156 |
1.68% | 0.0% | $1,965,600 |
$6,602 423,205.13 EARTHMETA |
126,000,000 EARTHMETA |
|||
1613 |
$0.001955 |
11.06% | 52.0% | $1,955,000 |
$2,515,505.79 1,286,703,728.9 DON |
1,000,000,000 DON |
|||
1614 |
$0.00000000000502 |
0.33% | 0.54% | $1,940,097.75 |
$156,028.14 31,102,926,137,892,680 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1615 |
$0.00000000465 |
9.99% | 15.71% | $1,955,367.12 |
$54,938.62 11,819,840,791,738.38 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1616 |
$0.01294 |
9.2% | 33.42% | $1,941,000 |
$111,424.49 8,610,857.03 GBCK |
150,000,000 GBCK |
|||
1617 |
$0.001935 |
2.91% | 1.52% | $1,935,000 |
$639,333.67 330,404,997.42 GUMMY |
1,000,000,000 GUMMY |
|||
1618 |
$0.003742 |
8.71% | 7.74% | $1,927,440.12 |
$26,162.54 6,991,592.73 MOBI |
515,082,884 MOBI |
|||
1619 |
$0.5334 |
0.91% | 0.7% | $1,920,240 |
$3,619,450.1 6,785,620.73 SD |
3,600,000 SD |
|||
1620 |
$0.016095 |
6.2% | 2.8% | $1,917,612 |
$95,343.22 5,923,778.81 ARCA |
119,143,333 ARCA |
|||
1621 |
$0.02639 |
6.15% | 7.54% | $1,925,509.25 |
$55,269.46 2,094,333.46 NAV |
72,963,596 NAV |
|||
1622 |
$0.002365 |
6.41% | 11.94% | $1,902,585.12 |
$35,273.68 14,914,875.26 CENNZ |
804,475,759 CENNZ |
|||
1623 |
$0.010408 |
2.76% | 0.92% | $1,894,677.62 |
$2,278,639.66 218,931,558.42 ESE |
182,040,507 ESE |
|||
1624 |
$0.002212 |
4.12% | 23.99% | $1,878,760.62 |
$1,368,847.4 618,827,938.52 BABYSHARK |
849,349,306 BABYSHARK |
|||
1625 |
$0.7814 |
1.77% | 3.0% | $1,887,080.25 |
$196,972.29 252,076.13 TRIO |
2,414,999 TRIO |
|||
1626 |
$0.0226 |
6.6% | 8.13% | $1,877,386 |
$7,990 353,539.82 PAID |
83,070,175 PAID |
|||
1627 |
$0.007844 |
0.15% | 4.79% | $1,882,346.38 |
$198,157.82 25,262,343.19 XZK |
239,972,771 XZK |
|||
1628 |
$0.0000273 |
3.7% | 30.16% | $1,897,942.75 |
$135,347.07 4,950,514,630.58 KIMBO |
69,420,000,000 KIMBO |
|||
1629 |
$0.1864 |
21.51% | 5.47% | $1,864,000 |
$1,126,554.64 6,043,748.07 BCCOIN |
10,000,000 BCCOIN |
|||
1630 |
$0.001868 |
2.86% | 7.73% | $1,868,000 |
$27,242.35 14,583,699.14 GROWAI |
1,000,000,000 GROWAI |
|||
1631 |
$0.007555 |
1.19% | 42.59% | $1,858,523.62 |
$39,949.31 5,287,797.49 RENTA |
245,999,152 RENTA |
|||
1632 |
$0.005353 |
1.67% | 3.32% | $1,851,136.12 |
$120,254.89 22,464,952.36 SERO |
345,812,838 SERO |
|||
1633 |
$0.001827 |
0.83% | 6.96% | $1,827,000 |
$341,950.19 187,164,854.95 TRC |
1,000,000,000 TRC |
|||
1634 |
$0.036276 |
4.98% | 7.25% | $1,846,448.38 |
$3,303.11 91,054.97 LORDS |
50,900,000 LORDS |
|||
1635 |
$0.004548 |
0.81% | 1.54% | $1,841,940 |
$68,078.46 14,968,878.63 APP |
405,000,000 APP |
|||
1636 |
$0.000141 |
0.93% | 27.38% | $1,844,562 |
$383,820.94 2,722,134,326.24 SLC |
13,082,000,000 SLC |
|||
1637 |
$0.00047 |
0.64% | 32.08% | $1,880,000 |
$24,982.61 53,154,489.36 MDUS |
4,000,000,000 MDUS |
|||
1638 |
$0.014511 |
8.84% | 3.96% | $1,822,239.38 |
$185,674.73 12,795,446.9 RWA |
125,576,416 RWA |
|||
1639 |
$0.022838 |
0.84% | 0.75% | $1,797,043.62 |
$37,274.99 1,632,147.74 FACTR |
78,686,560 FACTR |
|||
1640 |
$0.001328 |
0.45% | 10.4% | $1,793,126 |
$4,918 3,703,313.25 STARS |
1,345,180,761 STARS |
|||
1641 |
$0.001802 |
7.11% | 75.97% | $1,802,000 |
$672,434.36 373,160,022.2 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1642 |
$0.007276 |
10.21% | 9.26% | $1,789,356.62 |
$184,108.62 25,303,548.65 ELIX |
245,925,876 ELIX |
|||
1643 |
$0.00341 |
1.3% | 2.32% | $1,783,430 |
$41,923.65 12,294,325.51 A1X |
523,000,000 A1X |
|||
1644 |
$0.000178 |
10.53% | 14.77% | $1,780,000 |
$250,763.78 1,408,785,280.9 HOLD |
10,000,000,000 HOLD |
|||
1645 |
$0.03545 |
17.5% | 31.3% | $1,772,500 |
$602,632.98 16,999,519.89 HTR |
50,000,000 HTR |
|||
1646 |
$0.005312 |
0.99% | 1.2% | $1,768,896 |
$154,023.61 28,995,408.51 EGO |
333,000,000 EGO |
|||
1647 |
$0.01788 |
1.76% | 2.84% | $1,761,176.38 |
$53,711.45 3,003,996.09 STBU |
98,499,799 STBU |
|||
1648 |
$2.1892 |
0.13% | 4.24% | $1,751,360 |
$5,913.19 2,701.07 LLD |
800,000 LLD |
|||
1649 |
$0.4225 |
5.18% | 15.35% | $1,748,154.38 |
$1,798,885.28 4,257,716.64 CKP |
4,137,643.6 CKP |
|||
1650 |
$0.007239 |
2.61% | 13.1% | $1,749,425 |
$148,596.84 20,527,260.67 VELAR |
241,666,667 VELAR |
|||
1651 |
$0.002998 |
1.12% | 8.97% | $1,727,420.75 |
$1,761,572.79 587,582,651.77 RADAR |
576,191,039 RADAR |
|||
1652 |
$0.001871 |
13.95% | 14.5% | $1,722,087 |
$1,037 554,249.06 HONK |
920,410,151 HONK |
|||
1653 |
$0.1037 |
6.84% | 27.52% | $1,718,215.75 |
$131,690.77 1,269,920.64 MTRG |
16,569,101 MTRG |
|||
1654 |
$0.036289 |
8.03% | 5.53% | $1,638,443.12 |
$27,117.43 747,263.08 CHI |
45,149,855.02995918 CHI |
|||
1655 |
$0.012138 |
0.02% | 23.04% | $1,674,996.75 |
$258,505.1 21,297,174.16 DFT |
137,996,103 DFT |
|||
1656 |
$0.001338 |
1.25% | 3.88% | $1,670,618.38 |
$148,942.69 111,317,406.58 DPR |
1,248,593,687 DPR |
|||
1657 |
$0.008161 |
11.16% | 19.09% | $1,668,839.75 |
$38,008.65 4,657,352.04 EMC |
204,489,614 EMC |
|||
1658 |
$0.00064 |
2.74% | 1.69% | $1,664,000 |
$23,183.71 36,224,546.88 FMC |
2,600,000,000 FMC |
|||
1659 |
$0.01863 |
0.48% | 10.3% | $1,655,357 |
$748.6 40,182.5 p888 |
88,854,385 p888 |
|||
1660 |
$0.918 |
2.96% | 8.42% | $1,652,400 |
$72,223.88 78,675.25 GFI |
1,800,000 GFI |
|||
1661 |
$0.001665 |
2.34% | 83.17% | $1,648,607.88 |
$39,721.62 23,856,828.83 SKICAT |
990,154,867 SKICAT |
|||
1662 |
$0.078084 |
12.45% | 20.62% | $1,639,764 |
$225,112.06 2,882,947.34 PIZA |
21,000,000 PIZA |
|||
1663 |
$0.8148 |
9.97% | 14.17% | $1,632,849.38 |
$396,665.03 486,825.02 POR |
2,003,988 POR |
|||
1664 |
$0.016346 |
4.92% | 7.67% | $1,634,600 |
$25,712.88 1,573,038.05 COBE |
100,000,000 COBE |
|||
1665 |
$0.00163 |
0.62% | 18.38% | $1,630,000 |
$3,629 2,226,380.37 HAROLD |
1,000,000,000 HAROLD |
|||
1666 |
$0.003314 |
3.75% | 1.84% | $1,623,860 |
$120,614.96 36,395,582.38 TAPS |
490,000,000 TAPS |
|||
1667 |
$0.029313 |
1.04% | 12.82% | $1,622,305.12 |
$68,604.31 2,340,405.62 MDAO |
55,344,221 MDAO |
|||
1668 |
$0.0107 |
12.63% | 1.9% | $1,605,000 |
$5,148 481,121.5 VAIX |
150,000,000 VAIX |
|||
1669 |
$0.0709 |
0.14% | 0.84% | $1,598,511.38 |
$25,553.99 360,422.99 NXN |
22,546,000 NXN |
|||
1670 |
$0.009804 |
2.75% | 8.68% | $1,586,292.62 |
$1,630,046.51 166,263,413.91 AZUR |
161,800,548 AZUR |
|||
1671 |
$0.00126 |
26.81% | 26.65% | $1,575,000 |
$1,090,655.97 865,599,976.19 MEMHASH |
1,250,000,000 MEMHASH |
|||
1672 |
$0.075518 |
10.12% | 15.54% | $1,573,040 |
$37,914.21 502,055.27 BVM |
20,830,000 BVM |
|||
1673 |
$0.001554 |
1.46% | 2.51% | $1,554,759.12 |
$29,176.65 18,775,193.05 WIT |
1,000,488,488 WIT |
|||
1674 |
$0.3919 |
1.41% | 7.13% | $1,567,600 |
$872.06 2,225.21 AYIN |
4,000,000 AYIN |
|||
1675 |
$0.00472 |
1.52% | 0.75% | $1,551,306.62 |
$68,713.21 14,557,883.47 VPAD |
328,666,667 VPAD |
|||
1676 |
$0.0000308 |
7.29% | 2.6% | $1,539,500 |
$66,761 2,168,268,918.48 FOMO |
50,000,000,000 FOMO |
|||
1677 |
$0.045315 |
2.73% | 3.36% | $1,529,381.25 |
$1,658,318.36 36,595,351.65 ZCX |
33,750,000 ZCX |
|||
1678 |
$0.00153 |
17.03% | 2.92% | $1,530,000 |
$2,061,001.89 1,347,060,058.82 AICELL |
1,000,000,000 AICELL |
|||
1679 |
$0.01503 |
19.41% | 0.0% | $1,515,024 |
$32,400.74 2,155,737.86 GNESS |
100,800,000 GNESS |
|||
1680 |
$0.000303 |
3.81% | 0.33% | $1,515,000 |
$23,975 79,125,412.54 SEAT |
5,000,000,000 SEAT |
|||
1681 |
$0.063085 |
6.12% | 9.62% | $1,509,539 |
$85,005.76 1,347,479.75 BDP |
23,928,651 BDP |
|||
1682 |
$0.026077 |
9.59% | 10.41% | $1,509,018.75 |
$184,034.88 7,057,363.96 XX |
57,867,805 XX |
|||
1683 |
$0.015018 |
5.11% | 5.66% | $1,501,800 |
$28,545.25 1,900,735.78 NALA |
100,000,000 NALA |
|||
1684 |
$0.00021 |
2.71% | 14.23% | $1,498,833.75 |
$28,180.35 134,192,142.86 DEFILAND |
7,137,303,616 DEFILAND |
|||
1685 |
$0.01504 |
1.12% | 1.57% | $1,504,000 |
$185,726.44 12,348,832.45 OSMI |
100,000,000 OSMI |
|||
1686 |
$0.0015 |
6.77% | 24.22% | $1,500,000 |
$50,114.35 33,409,566.67 TIMES |
1,000,000,000 TIMES |
|||
1687 |
$0.000299 |
3.82% | 9.38% | $1,495,000 |
$153,521.33 513,449,264.21 LIXX |
5,000,000,000 LIXX |
|||
1688 |
$0.074136 |
2.34% | 7.22% | $1,482,720 |
$4,082,636.14 55,069,549.75 MBP |
20,000,000 MBP |
|||
1689 |
$0.000000000736 |
1.25% | 2.61% | $1,471,400 |
$990.44 1,346,255,267,092.56 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1690 |
$0.000291 |
3.39% | 10.48% | $1,455,000 |
$378,741.79 1,301,518,178.69 1CAT |
5,000,000,000 1CAT |
|||
1691 |
$0.01454 |
2.92% | 9.68% | $1,454,000 |
$27,265.67 1,875,218.02 RINGAI |
100,000,000 RINGAI |
|||
1692 |
$0.1478 |
7.02% | 0.34% | $1,478,000 |
$154.61 1,046.08 MANC |
10,000,000 MANC |
|||
1693 |
$0.001445 |
3.99% | 9.28% | $1,445,000 |
$1,486,258.68 1,028,552,719.72 SCIHUB |
1,000,000,000 SCIHUB |
|||
1694 |
$0.012596 |
36.04% | 53.8% | $1,444,030.88 |
$401,455.09 31,871,633.06 KRO |
114,642,017 KRO |
|||
1695 |
$0.000147 |
0.68% | 2.8% | $1,441,619 |
$24,354.05 165,673,809.52 CRE |
9,806,931,560 CRE |
|||
1696 |
$0.019699 |
3.13% | 6.83% | $1,435,879.75 |
$42,411.97 2,153,001.17 PSP |
72,891,000 PSP |
|||
1697 |
$0.001858 |
0.32% | 0.16% | $1,433,476 |
$161,966.72 87,172,615.72 ADP |
771,515,607 ADP |
|||
1698 |
$0.028238 |
2.86% | 1.46% | $1,436,207.62 |
$304,612.97 10,787,342.23 DNX |
50,860,813 DNX |
|||
1699 |
$440.05 |
7.18% | 7.3% | $1,430,162.5 |
$30,755.24 69.8903 SFIN |
3,250 SFIN |
|||
1700 |
$0.001429 |
8.04% | 8.92% | $1,429,000 |
$288,245.76 201,711,518.54 URO |
1,000,000,000 URO |
