Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000706 |
1.01% | 12.32% | $706,000 |
$26,146.93 37,035,311.61 COVAL |
1,000,000,000 COVAL |
|||
2002 |
$0.0000707 |
3.62% | 16.49% | $707,400 |
$4.85 68,560.93 T99 |
9,999,999,999 T99 |
|||
2003 |
$0.000706 |
6.97% | 9.46% | $706,000 |
$17,777.67 25,180,835.69 JENSOL |
1,000,000,000 JENSOL |
|||
2004 |
$0.072498 |
2.58% | 5.19% | $703,955.56 |
$2,860,778.5 39,460,102.35 SIS |
9,710,000 SIS |
|||
2005 |
$0.00000000000702 |
0.29% | 12.38% | $699,977.5 |
$41,601.6 5,926,162,287,980,467 FWC |
99,712,041,004,332,000 FWC |
|||
2006 |
$0.00000118 |
0.85% | 15.11% | $708,000 |
$104,328.49 88,413,974,576.27 CATS |
600,000,000,000 CATS |
|||
2007 |
$0.003454 |
1.11% | 4.03% | $697,572 |
$17,394 5,035,900.41 FAST |
202,019,109 FAST |
|||
2008 |
$0.0000331 |
0.39% | 2.83% | $696,950 |
$47.01 1,421,530.09 BGVT |
21,074,991,000 BGVT |
|||
2009 |
$0.000696 |
5.94% | 6.4% | $696,100 |
$1,293 1,857,491.74 JENNER |
999,999,470 JENNER |
|||
2010 |
$0.006958 |
5.91% | 20.42% | $695,800 |
$1,816 260,994.54 XRP |
100,000,000 XRP |
|||
2011 |
$0.003586 |
5.98% | 1.85% | $696,197.44 |
$22,874.1 6,378,722.81 E4C |
194,143,170 E4C |
|||
2012 |
$0.000331 |
10.7% | 0.3% | $695,100 |
$89.76 271,178.25 BLEND |
2,100,000,000 BLEND |
|||
2013 |
$0.003998 |
3.41% | 0.12% | $692,359.88 |
$414,948.9 103,789,119.56 G3 |
173,176,556.99 G3 |
|||
2014 |
$0.000691 |
1.32% | 6.14% | $691,000 |
$32,824.77 47,503,285.09 DON |
1,000,000,000 DON |
|||
2015 |
$0.027559 |
0.38% | 0.66% | $688,975 |
$618,989.68 22,460,527.6 ARW |
25,000,000 ARW |
|||
2016 |
$0.000688 |
7.17% | 12.25% | $688,000 |
$217,337.14 315,897,005.81 QUANT |
1,000,000,000 QUANT |
|||
2017 |
$0.067 |
8.08% | 66.68% | $670,000 |
$9,098.52 135,798.81 CGPU |
10,000,000 CGPU |
|||
2018 |
$0.013623 |
6.63% | 12.12% | $681,150 |
$406,727.83 29,855,966.38 HTR |
50,000,000 HTR |
|||
2019 |
$0.000678 |
0.56% | 4.85% | $678,000 |
$31,098.65 45,868,215.34 MICRO |
1,000,000,000 MICRO |
|||
2020 |
$0.0000000219 |
7.64% | 0.0% | $677,800.19 |
$3,159.65 144,540,256,175.66 FUD |
31,006,414,354,432 FUD |
|||
2021 |
$0.00356 |
9.32% | 7.59% | $676,400 |
$31,048.91 8,721,603.93 PAL |
190,000,000 PAL |
|||
2022 |
$0.345 |
0.83% | 4.08% | $673,350.31 |
$59,821.99 173,397.07 TAP |
1,951,740 TAP |
|||
2023 |
$0.04788 |
5.35% | 6.09% | $670,320 |
$15,928.79 332,681.5 SLICE |
14,000,000 SLICE |
|||
2024 |
$0.0000867 |
6.55% | 21.86% | $669,274.06 |
$235.1 2,710,711.4 FREE |
7,716,753,607 FREE |
|||
2025 |
$0.00000000121 |
0.81% | 1.69% | $668,053 |
$15.52 12,804,224,073.92 RTO |
551,153,688,995,893 RTO |
|||
2026 |
$0.000153 |
149.19% | 201.45% | $629,761.62 |
$54,467.95 355,999,673.2 WELL3 |
4,116,089,000 WELL3 |
|||
2027 |
$0.000668 |
3.55% | 15.74% | $667,998.25 |
$857,290.55 1,283,369,086.83 LLM |
999,997,360 LLM |
|||
2028 |
$0.000665 |
2.05% | 8.7% | $665,000 |
$203,420.96 305,896,180.45 ARS |
1,000,000,000 ARS |
|||
2029 |
$0.005833 |
11.0% | 24.12% | $662,645.88 |
$17,841.75 3,058,760.5 LRN |
113,602,931 LRN |
|||
2030 |
$0.001138 |
0.62% | 1.79% | $653,212 |
$1.12 984.18 ZBC |
574,000,000 ZBC |
|||
2031 |
$0.00031 |
0.5% | 3.14% | $651,000 |
$51,434.86 165,918,903.23 BAAS |
2,100,000,000 BAAS |
|||
2032 |
$0.000905 |
8.58% | 0.3% | $646,359.81 |
$1,051.88 1,162,298.34 CLBK |
714,209,731 CLBK |
|||
2033 |
$0.000305 |
0.0% | 7.01% | $646,600 |
$73,985.45 242,575,245.9 HPY |
2,120,000,000 HPY |
|||
2034 |
$0.001424 |
7.23% | 1.38% | $640,800 |
$196,502.04 137,993,005.62 CTP |
450,000,000 CTP |
|||
2035 |
$0.0284 |
1.39% | 2.74% | $640,306 |
$4,460 157,042.25 NXN |
22,546,000 NXN |
|||
2036 |
$0.000635 |
1.53% | 13.61% | $634,992 |
$1,629,988.92 2,566,911,685.04 SSE |
999,987,448 SSE |
|||
2037 |
$0.000891 |
4.09% | 9.06% | $634,833 |
$20,542 23,054,994.39 FER |
712,495,449 FER |
|||
2038 |
$0.00000000101 |
0.98% | 4.75% | $632,106 |
$7.86 7,751,479,289.94 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2039 |
$0.001884 |
0.05% | 14.24% | $627,372 |
$159,219.85 84,511,597.66 EGO |
333,000,000 EGO |
|||
2040 |
$0.048423 |
11.32% | 7.56% | $630,719.25 |
$74,040.54 1,529,036.61 DIN |
13,025,200 DIN |
|||
2041 |
$0.006229 |
3.49% | 8.67% | $622,900 |
$33,824.62 5,430,184.62 OMNIA |
100,000,000 OMNIA |
|||
2042 |
$0.00594 |
2.27% | 0.22% | $621,253.69 |
$170,115.51 28,638,974.75 TALENT |
104,588,166 TALENT |
|||
2043 |
$0.003119 |
18.37% | 17.01% | $622,333.62 |
$22,401.08 7,182,135.3 VDA |
199,529,859 VDA |
|||
2044 |
$0.000000221 |
5.45% | 11.51% | $618,031.31 |
$6,540.9 29,650,498,640.07 PINU |
2,801,592,653,589 PINU |
|||
2045 |
$0.00000105 |
0.0% | 0.0% | $617,511 |
$18.28 17,409,523.81 DCN |
588,105,296,887 DCN |
|||
2046 |
$0.025797 |
2.97% | 4.32% | $617,287.44 |
$79,255.47 3,072,274.68 BDP |
23,928,651 BDP |
|||
2047 |
$0.018 |
1.76% | 8.1% | $607,500 |
$534,814.49 29,711,916.11 ZCX |
33,750,000 ZCX |
|||
2048 |
$404.82 |
0.02% | 0.89% | $607,230 |
$153,888 380.14 HDX |
1,500 HDX |
|||
2049 |
$305.15 |
0.41% | 0.62% | $609,140.44 |
$147,813.71 484.4 MCDON |
1,996.2 MCDON |
|||
2050 |
-- |
0.0% | 100.0% | $608,580 |
-- -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2051 |
$0.5724 |
4.45% | 6.96% | $605,222.56 |
$12,698.25 22,184.22 FLOAT |
1,057,342 FLOAT |
|||
2052 |
$0.006038 |
1.85% | 15.07% | $603,800 |
$15.4 2,550.51 KMIC |
100,000,000 KMIC |
|||
2053 |
$0.000601 |
9.78% | 43.77% | $600,930.56 |
$1,844,577.44 3,069,180,432.61 FAFO |
999,884,417 FAFO |
|||
2054 |
$0.00013 |
18.66% | 0.75% | $591,500 |
$56,747.26 436,517,384.62 FREEDOG |
4,550,000,000 FREEDOG |
|||
2055 |
$0.000177 |
1.32% | 28.44% | $590,333 |
$321.88 1,817,504.23 TREAT |
3,333,333,333 TREAT |
|||
2056 |
$0.00000117 |
4.46% | 7.34% | $590,909 |
$166.72 142,495,726.5 IQ50 |
505,050,505,050 IQ50 |
|||
2057 |
$0.000589 |
0.48% | 12.22% | $589,000 |
$36,045.39 61,197,606.11 TAOCAT |
1,000,000,000 TAOCAT |
|||
2058 |
$0.0127 |
5.83% | 13.61% | $588,147.06 |
$20,505.05 1,614,570.87 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2059 |
$0.0000997 |
5.51% | 5.98% | $587,405.44 |
$18,836.72 188,877,168.35 BAG |
5,889,957,417 BAG |
|||
2060 |
$0.000000791 |
5.41% | 14.54% | $584,438 |
$28,451.58 35,982,774,756.54 TOMA |
739,140,000,000 TOMA |
|||
2061 |
$0.005782 |
0.61% | 0.48% | $584,040 |
$6,074 1,050,501.56 ZERO |
101,010,101 ZERO |
|||
2062 |
$0.000221 |
4.01% | 3.16% | $573,274 |
$45,006.29 203,648,371.04 NODL |
2,594,000,000 NODL |
|||
2063 |
$0.000000572 |
2.86% | 7.09% | $572,400 |
$538,885.49 941,449,143,955.28 PEW |
1,000,000,000,000 PEW |
|||
2064 |
$0.005607 |
23.81% | 73.67% | $569,177.69 |
$34,116.68 6,084,658.46 APRS |
101,511,980.01 APRS |
|||
2065 |
$0.001001 |
4.76% | 3.93% | $571,321.25 |
$64,533.64 64,469,170.83 CNDY |
570,750,476 CNDY |
|||
2066 |
$0.06014 |
0.0% | 3.81% | $568,202 |
$62.15 1,033.42 MASQ |
9,447,981 MASQ |
|||
2067 |
$0.000592 |
3.68% | 5.15% | $568,646.94 |
$157,568.82 266,163,547.3 BULLY |
960,552,281 BULLY |
|||
2068 |
$0.000552 |
1.45% | 10.53% | $565,740 |
$2,447.89 4,434,583.33 WAR |
1,024,891,309 WAR |
|||
2069 |
$0.00566 |
6.85% | 14.12% | $566,000 |
$41,771.04 7,380,042.4 CAD |
100,000,000 CAD |
|||
2070 |
$0.000571 |
0.17% | 7.33% | $566,079.88 |
$17,828.53 31,223,345.01 BRWL |
991,383,324 BRWL |
|||
2071 |
$0.000566 |
6.59% | 10.98% | $566,000 |
$14,473.52 25,571,590.11 BARSIK |
1,000,000,000 BARSIK |
|||
2072 |
$0.001063 |
0.09% | 5.35% | $555,949 |
$49,235.31 46,317,318.91 A1X |
523,000,000 A1X |
|||
2073 |
$0.00006 |
4.53% | 2.39% | $563,386.19 |
$54,871.17 915,282,235.2 JUSTICE |
9,397,601,057 JUSTICE |
|||
2074 |
$0.026852 |
0.85% | 0.81% | $564,498.88 |
$46,821.04 1,743,670.49 DEXNET |
21,022,600 DEXNET |
|||
2075 |
$350.31 |
2.49% | 1.17% | $559,140.31 |
$56,876.71 162.36 ADBEON |
1,596.13 ADBEON |
|||
2076 |
$0.0000554 |
2.22% | 5.3% | $554,000 |
$44,749.75 807,757,220.22 CATGOLD |
10,000,000,000 CATGOLD |
|||
2077 |
$0.076626 |
2.79% | 9.05% | $550,693.5 |
$1,241.91 16,207.42 CDT |
7,186,771 CDT |
|||
2078 |
$0.000000000626 |
5.23% | 53.32% | $543,513.31 |
$190,588.09 304,405,190,864,079.25 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2079 |
$0.000000000552 |
0.79% | 4.07% | $551,600 |
$7.56 13,705,583,756.35 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2080 |
$0.00000558 |
0.18% | 5.98% | $558,000 |
$368,565.04 66,051,082,437.28 FROC |
100,000,000,000 FROC |
|||
2081 |
$0.004363 |
0.86% | 33.23% | $548,920.12 |
$114,553.61 26,255,697.91 SNIFT |
125,812,540 SNIFT |
|||
2082 |
$0.00000000105 |
0.0% | 0.0% | $549,213 |
$1.49 1,424,474,187.38 GABECOIN |
525,060,000,000,000 GABECOIN |
|||
2083 |
$0.0000000432 |
15.22% | 76.04% | $548,480.62 |
$1,872.25 43,309,044,644.92 RBTC |
12,687,500,000,000 RBTC |
|||
2084 |
$0.000434 |
3.26% | 6.06% | $545,171.5 |
$272,356.09 627,548,594.47 MTV |
1,256,155,554 MTV |
|||
2085 |
$486.21 |
0.25% | 1.0% | $544,555.19 |
$317,640.27 653.3 CRWDX |
1,120 CRWDX |
|||
2086 |
$0.002398 |
18.74% | 81.07% | $539,550 |
$488,418.29 203,677,351.96 SP500 |
225,000,000 SP500 |
|||
2087 |
$0.1194 |
0.93% | 0.59% | $539,956.06 |
$173,817.17 1,455,755.19 UDAO |
4,522,245 UDAO |
|||
2088 |
$0.00744 |
0.84% | 3.99% | $537,856.19 |
$130,613.44 17,555,569.89 PHY |
72,292,500 PHY |
|||
2089 |
$0.1124 |
12.19% | 12.87% | $529,685 |
$213,140.37 1,896,266.64 MSTR |
4,712,500 MSTR |
|||
2090 |
$0.00000534 |
2.5% | 13.59% | $528,766.81 |
$17,695.14 3,313,696,629.21 GARD |
99,019,999,900 GARD |
|||
2091 |
$0.000533 |
1.54% | 20.12% | $532,976.94 |
$57,123.28 107,173,133.21 USDUT |
999,956,727 USDUT |
|||
2092 |
$0.04319 |
0.14% | 20.76% | $526,978.62 |
$21,248.99 491,988.65 BTCST |
12,201,403 BTCST |
|||
2093 |
$0.00000000124 |
1.35% | 5.84% | $523,759.06 |
$136,875.25 109,939,959,839,357.44 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2094 |
$0.002011 |
5.01% | 8.85% | $525,774.88 |
$17,517.98 8,711,079.07 AGENT |
261,449,462 AGENT |
|||
2095 |
$0.001931 |
3.3% | 0.31% | $523,505.28 |
$422,841.62 218,975,463.49 LKI |
271,105,794 LKI |
|||
2096 |
$0.023999 |
3.95% | 5.23% | $521,535.28 |
$395,215.91 16,468,015.75 WALLET |
21,731,542 WALLET |
|||
2097 |
$0.000515 |
0.19% | 1.71% | $515,000 |
$28,083.16 54,530,407.77 BIAO |
999,999,994 BIAO |
|||
2098 |
$0.000257 |
22.49% | 34.03% | $526,400.25 |
$537,240.16 2,090,428,638.13 SGC |
2,048,250,000 SGC |
|||
2099 |
$224.9 |
0.31% | 0.08% | $512,785.5 |
$58,151.89 258.57 SNOWON |
2,280.06 SNOWON |
|||
2100 |
$0.001113 |
46.26% | 52.58% | $506,415 |
$1,333,061.22 1,197,718,975.74 TOWN |
455,000,000 TOWN |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
