Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002141 |
12.22% | 12.89% | $535,250 |
$47,381.2 22,130,406.35 MTS |
250,000,000 MTS |
|||
2002 |
$0.00807 |
1.34% | 12.67% | $532,265.19 |
$111,825.46 13,856,934.32 OLE |
65,956,030 OLE |
|||
2003 |
$0.04805 |
3.38% | 1.52% | $528,550 |
$7,363.02 153,236.63 ASIA |
11,000,000 ASIA |
|||
2004 |
$0.0055 |
0.0% | 554.55% | $511,500 |
$7.1337 1,297.04 GROYPER |
93,000,000 GROYPER |
|||
2005 |
$0.00145 |
2.98% | 8.83% | $522,190.12 |
$25,264.18 17,423,572.41 KINGSHIB |
360,131,113 KINGSHIB |
|||
2006 |
$0.001746 |
1.19% | 1.1% | $523,800 |
$2,209,546.55 1,265,490,578.47 FITFI |
300,000,000 FITFI |
|||
2007 |
$0.0000897 |
1.08% | 12.18% | $512,057.09 |
$90,372.71 1,007,724,241.75 BERRY |
5,709,824,781 BERRY |
|||
2008 |
$0.002389 |
6.7% | 6.54% | $508,140.31 |
$58,274.89 24,393,005.44 READY |
212,700,000 READY |
|||
2009 |
$0.004312 |
6.23% | 19.69% | $504,504 |
$105,540.02 24,475,885.9 ZULU |
117,000,000 ZULU |
|||
2010 |
$0.00053 |
6.85% | 14.12% | $502,977.28 |
$25,982.25 49,023,113.21 AUTISM |
949,013,720 AUTISM |
|||
2011 |
$0.0000000000012 |
19.71% | 15.7% | $502,761 |
$1,466.29 1,224,919,594,001,921.5 DRB |
420,000,000,000,000,000 DRB |
|||
2012 |
$0.005903 |
11.95% | 20.36% | $502,404 |
$413,196.98 69,997,794.34 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2013 |
$0.000496 |
24.52% | 20.85% | $496,000 |
$295,006.55 594,771,270.16 MICE |
1,000,000,000 MICE |
|||
2014 |
$0.0005 |
13.9% | 14.8% | $500,000 |
$985.51 1,971,020 GPTW |
1,000,000,000 GPTW |
|||
2015 |
$0.00201 |
4.51% | 6.22% | $494,960 |
$66,926.58 33,296,805.97 AEG |
246,248,611 AEG |
|||
2016 |
$0.000495 |
1.98% | 3.84% | $495,000 |
$27,150.18 54,848,848.48 JENSOL |
1,000,000,000 JENSOL |
|||
2017 |
$0.001857 |
1.33% | 15.24% | $492,526 |
$102,853.05 55,386,672.05 JLP |
265,226,667 JLP |
|||
2018 |
$0.000985 |
19.92% | 22.44% | $492,500 |
$64,313.97 65,293,370.56 PIX |
500,000,000 PIX |
|||
2019 |
$0.00489 |
2.78% | 4.5% | $489,000 |
$30,980.02 6,335,382.41 RPLS |
100,000,000 RPLS |
|||
2020 |
$0.006485 |
10.03% | 10.16% | $487,996 |
$26,754.11 4,125,537.39 WANKO |
75,250,000 WANKO |
|||
2021 |
$0.004333 |
1.41% | 7.63% | $487,401.84 |
$2,790,427.12 643,994,258.02 LAT |
112,486,000 LAT |
|||
2022 |
$0.004851 |
4.07% | 17.03% | $485,100 |
$27,847.97 5,740,665.84 BANK |
100,000,000 BANK |
|||
2023 |
$0.000387 |
3.26% | 3.11% | $485,843 |
$240,992.8 623,090,725.75 MTV |
1,256,155,554 MTV |
|||
2024 |
$0.0000000000112 |
1.82% | 0.89% | $484,521 |
$466.37 41,640,178,571,428.57 FWC |
43,260,768,428,052,528 FWC |
|||
2025 |
$0.004788 |
6.63% | 9.17% | $482,288 |
$91,570.1 19,124,916.46 AMP |
100,728,564 AMP |
|||
2026 |
$0.0000228 |
0.75% | 9.32% | $481,564 |
$0.0013 56.8928 BGVT |
21,074,991,000 BGVT |
|||
2027 |
$0.0048 |
12.04% | 24.1% | $480,000 |
$4,813.42 1,002,795.83 ALT |
100,000,000 ALT |
|||
2028 |
$0.000663 |
3.21% | 44.65% | $478,023 |
$24,188.86 36,483,951.73 DRINK |
721,000,000 DRINK |
|||
2029 |
$0.013173 |
2.36% | 1.5% | $474,228 |
$11.5432 876.28 CLUB |
36,000,000 CLUB |
|||
2030 |
$0.0000237 |
19.93% | 76.37% | $474,000 |
$208.76 8,808,438.82 SWX |
20,000,000,000 SWX |
|||
2031 |
$0.1084 |
1.21% | 7.47% | $472,440 |
$130,038.75 1,199,619.46 FINA |
4,358,300 FINA |
|||
2032 |
$0.0000941 |
5.76% | 2.98% | $470,450 |
$951,831.05 10,116,176,533.11 DC |
5,000,000,000 DC |
|||
2033 |
$0.001 |
17.15% | 119.7% | $470,000 |
$898.38 898,380 TPY |
470,000,000 TPY |
|||
2034 |
$0.002512 |
3.98% | 8.72% | $468,367 |
$13,398.45 5,333,777.87 MOONED |
186,451,793 MOONED |
|||
2035 |
$0.097141 |
3.82% | 8.2% | $466,277 |
$546,145.86 5,622,197.22 NPT |
4,800,000 NPT |
|||
2036 |
$0.003497 |
3.9% | 29.25% | $463,687 |
$54,679.05 15,635,987.99 NUUM |
132,595,660 NUUM |
|||
2037 |
$0.0000000000011 |
10.34% | 13.0% | $463,428 |
$310,506.34 281,408,682,254,848,640 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2038 |
$0.007423 |
1.42% | 8.7% | $459,857 |
$52,160.05 7,026,815.3 SXCH |
61,950,286 SXCH |
|||
2039 |
$0.00000967 |
11.77% | 0.62% | $456,910 |
$710.27 73,450,879.01 SHIFU |
47,250,276,561 SHIFU |
|||
2040 |
$0.000456 |
7.03% | 52.16% | $456,220 |
$72,282.86 158,438,604.18 BIAO |
999,999,994 BIAO |
|||
2041 |
$0.0199 |
3.26% | 4.27% | $455,779 |
$25,212.84 1,266,976.88 SNFT1 |
22,903,472 SNFT1 |
|||
2042 |
$0.000644 |
4.17% | 3.57% | $454,754 |
$56,889.11 88,337,127.33 GORILLA |
706,139,413 GORILLA |
|||
2043 |
$0.000424 |
1.25% | 12.49% | $454,097 |
$68,219.69 160,747,637.79 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2044 |
$2.3398 |
12.84% | 39.89% | $453,444 |
$95,654.73 40,881.58 FLX |
193,796 FLX |
|||
2045 |
$0.000000725 |
2.77% | 12.89% | $450,473 |
$26.1438 36,040,529.36 DERP |
621,000,000,000 DERP |
|||
2046 |
$0.000383 |
0.8% | 4.98% | $448,110 |
$80,344.16 209,775,874.67 AIRDROP |
1,170,000,000 AIRDROP |
|||
2047 |
$0.00000178 |
2.73% | 11.24% | $444,991 |
$26,177.84 14,706,651,685.39 LADYF |
249,995,106,497 LADYF |
|||
2048 |
$0.011382 |
2.12% | 3.12% | $443,554 |
$43,116.16 3,788,100.51 W3GG |
38,969,769 W3GG |
|||
2049 |
$0.000439 |
19.04% | 1.46% | $443,434 |
$96,134.32 218,905,000.46 TAMA |
1,009,733,333 TAMA |
|||
2050 |
$0.072522 |
1.5% | 3.46% | $441,329 |
$8,199.06 113,056.18 KSP |
6,085,455 KSP |
|||
2051 |
$0.00044 |
35.19% | 4.1% | $439,620 |
$1,107.03 2,518,152.04 JERRY |
1,000,000,000 JERRY |
|||
2052 |
$0.020915 |
12.07% | 21.45% | $439,215 |
$34,498.54 1,649,464.02 NALS |
21,000,000 NALS |
|||
2053 |
$0.035834 |
1.58% | 3.59% | $439,008 |
$217,363.58 6,065,847.52 ML |
12,251,170 ML |
|||
2054 |
$0.000000000444 |
1.14% | 6.98% | $438,475 |
$389.36 876,936,936,936.94 CATS |
987,556,120,824,092 CATS |
|||
2055 |
$0.002412 |
0.62% | 3.73% | $436,572 |
$170,004.05 70,482,607.79 SLING |
181,000,000 SLING |
|||
2056 |
$0.000147 |
1.87% | 8.92% | $436,055 |
$40,203.26 273,027,232.6 MOXIE |
2,961,324,317 MOXIE |
|||
2057 |
$0.03183 |
1.03% | 0.41% | $434,929 |
$23,050.5 724,175.31 MTA |
13,664,126.90356956 MTA |
|||
2058 |
$0.1194 |
0.34% | 3.35% | $434,311 |
$317,696.45 2,660,774.29 XFI |
3,637,447 XFI |
|||
2059 |
$0.000409 |
0.88% | 0.43% | $430,793 |
$87,503.13 213,787,270.95 NVIR |
1,052,511,922 NVIR |
|||
2060 |
$0.000157 |
0.0% | 40.13% | $373,133 |
$1.2462 7,937.58 SWITCH |
2,376,646,187 SWITCH |
|||
2061 |
$0.00000434 |
1.88% | 0.23% | $429,747 |
$24,467.11 5,637,582,949.31 GARD |
99,019,999,900 GARD |
|||
2062 |
$0.000428 |
42.11% | 29.42% | $428,140 |
$809,285.63 1,890,235,974.21 PUMPAI |
1,000,000,000 PUMPAI |
|||
2063 |
$0.000865 |
0.12% | 9.13% | $428,002 |
$327.17 378,231.21 PRISM |
494,800,000 PRISM |
|||
2064 |
$0.00951 |
0.96% | 740.17% | $424,006 |
$171,392.3 18,022,323.87 INF |
44,585,239.5086698 INF |
|||
2065 |
$0.000000422 |
8.0% | 2.25% | $421,708 |
$379,069.09 898,889,966,517.12 PEW |
1,000,000,000,000 PEW |
|||
2066 |
$0.00337 |
0.15% | 24.09% | $421,250 |
$33,699.2 9,999,762.61 AIX |
125,000,000 AIX |
|||
2067 |
$0.00006 |
0.0% | 0.0% | $420,000 |
$82.492 1,374,866.67 AOA |
7,000,000,000 AOA |
|||
2068 |
$0.000704 |
0.85% | 0.85% | $417,741 |
$114.32 162,386.36 RVC |
593,381,934 RVC |
|||
2069 |
$0.001742 |
0.11% | 15.27% | $416,338 |
$27,079.62 15,545,132.03 RIDE |
239,000,000 RIDE |
|||
2070 |
$0.000499 |
20.42% | 70.57% | $414,645 |
$1,698,290.19 3,403,387,154.31 AAX |
830,951,533 AAX |
|||
2071 |
$0.0055 |
0.0% | 1.18% | $416,043 |
$0.0109 1.9818 OK |
75,644,249 OK |
|||
2072 |
$0.0000532 |
0.36% | 17.36% | $410,763 |
$163.17 3,065,376.67 FREE |
7,716,753,607 FREE |
|||
2073 |
$0.00041 |
12.64% | 22.2% | $410,000 |
$60,274.49 147,010,951.22 CRH |
1,000,000,000 CRH |
|||
2074 |
$0.0034 |
10.53% | 2.94% | $406,664 |
$12.7969 3,763.79 WDC |
119,606,941 WDC |
|||
2075 |
$0.001451 |
2.42% | 13.65% | $403,770.69 |
$181,783.05 125,281,219.85 REVV |
278,270,642 REVV |
|||
2076 |
$0.000804 |
2.64% | 34.37% | $401,885 |
$73,933.12 91,982,930.44 FRBK |
500,000,000 FRBK |
|||
2077 |
$0.00041 |
0.05% | 51.22% | $410,000 |
$3.753 9,153.66 JAIL |
1,000,000,000 JAIL |
|||
2078 |
$0.013682 |
11.1% | 14.01% | $400,654 |
$1,855,343.5 135,604,699.61 GMRT |
29,283,300 GMRT |
|||
2079 |
$0.0004 |
0.5% | 4.5% | $400,000 |
$36,622.58 91,556,450 DOGEN |
1,000,000,000 DOGEN |
|||
2080 |
$0.000133 |
0.75% | 5.26% | $399,000 |
$160,556.7 1,207,193,233.08 SATX |
3,000,000,000 SATX |
|||
2081 |
$0.02847 |
1.52% | 8.15% | $398,580 |
$23,132.71 812,529.33 SLICE |
14,000,000 SLICE |
|||
2082 |
$0.050347 |
3.07% | 17.09% | $397,791 |
$1,080.68 21,464.64 BGL |
7,900,988 BGL |
|||
2083 |
$0.000392 |
0.04% | 1.84% | $396,630 |
$26,615.24 67,854,476.85 EVERY |
1,011,192,861 EVERY |
|||
2084 |
$0.0000178 |
13.09% | 61.46% | $395,555 |
$4,360,082.74 244,948,468,539.33 PUNKAI |
22,222,167,555 PUNKAI |
|||
2085 |
$0.000392 |
20.97% | 26.02% | $391,500 |
$1,605.91 4,096,709.18 ASSCOIN |
998,725,451 ASSCOIN |
|||
2086 |
$0.00984 |
0.1% | 0.51% | $390,325 |
$995.22 101,140.24 XSPECTAR |
39,667,183 XSPECTAR |
|||
2087 |
$0.000291 |
5.21% | 8.93% | $390,091 |
$34,406.49 118,235,360.82 SMT |
1,340,519,343 SMT |
|||
2088 |
$0.000164 |
0.0% | 9.76% | $387,816 |
$24,611.14 150,067,926.83 FRA |
2,364,733,316 FRA |
|||
2089 |
$0.003849 |
0.0% | 3.9% | $384,900 |
$41,314.18 10,733,743.83 RDEX |
100,000,000 RDEX |
|||
2090 |
$1.372 |
11.48% | 28.94% | $383,611 |
$142,897.51 104,152.7 CLX |
279,600 CLX |
|||
2091 |
$0.01812 |
12.55% | 8.83% | $380,520 |
$25,643.05 1,415,179.36 AINN |
21,000,000 AINN |
|||
2092 |
$0.337 |
2.29% | 18.96% | $379,125 |
$341.91 1,014.57 GTON |
1,125,000 GTON |
|||
2093 |
$0.00379 |
3.34% | 44.64% | $379,000 |
$24,245.08 6,397,118.73 CEC |
100,000,000 CEC |
|||
2094 |
$0.001505 |
2.71% | 14.95% | $376,250 |
$4,983.73 3,311,448.5 NEOTECH |
250,000,000 NEOTECH |
|||
2095 |
$0.000313 |
7.12% | 0.32% | $375,600 |
$25,407.4 81,173,801.92 POLYPAD |
1,200,000,000 POLYPAD |
|||
2096 |
$0.001154 |
12.24% | 6.15% | $375,050 |
$279,572.85 242,264,168.11 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2097 |
$0.0304 |
3.86% | 20.07% | $370,923 |
$28,981.27 953,331.25 BTCST |
12,201,403 BTCST |
|||
2098 |
$0.047909 |
1.4% | 4.45% | $370,018 |
$81,150.57 1,693,848.13 PCX |
7,723,350 PCX |
|||
2099 |
$0.002958 |
0.34% | 17.51% | $369,750 |
$24,682.21 8,344,222.45 XPLL |
125,000,000 XPLL |
|||
2100 |
$0.004208 |
8.46% | 20.48% | $368,844 |
$27,314.59 6,491,109.79 MBS |
87,653,134 MBS |
