Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000451 |
4.0% | 13.86% | $525,402.06 |
$163,892.13 3,636,390,725.54 GMM |
11,657,467,407 GMM |
|||
2002 |
$0.02524 |
5.17% | 8.52% | $525,749 |
$45.7676 1,813.3 BVM |
20,830,000 BVM |
|||
2003 |
$0.000000000513 |
0.06% | 23.42% | $513,300 |
$13.8089 26,902,201,441.65 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2004 |
$0.052904 |
0.01% | 1.15% | $513,697.84 |
$525,192.91 9,927,281.68 SIS |
9,710,000 SIS |
|||
2005 |
$0.014397 |
0.85% | 1.73% | $512,533.19 |
$177,685.81 12,341,863.58 BBQ |
35,600,000 BBQ |
|||
2006 |
$0.01514 |
1.27% | 0.6% | $517,788 |
$86,674.45 5,724,864.6 00 |
34,200,000 00 |
|||
2007 |
$0.010304 |
1.29% | 18.08% | $509,667.16 |
$193,288.77 18,758,615.1 STB |
49,463,038 STB |
|||
2008 |
$0.000000678 |
2.63% | 4.81% | $501,063 |
$81,939.88 120,873,108,128.04 TOMA |
739,140,000,000 TOMA |
|||
2009 |
$0.000699 |
0.57% | 3.86% | $497,060.56 |
$76,735.76 109,779,341.92 TRKX |
711,102,362 TRKX |
|||
2010 |
$0.000523 |
0.19% | 4.97% | $496,334.19 |
$70,509.24 134,816,902.49 AUTISM |
949,013,720 AUTISM |
|||
2011 |
$0.002823 |
14.11% | 9.79% | $488,688.28 |
$346,992.39 122,916,184.91 DARK |
173,109,555 DARK |
|||
2012 |
$0.1412 |
0.77% | 7.16% | $488,685.56 |
$84,358.44 597,439.38 TEER |
3,460,946 TEER |
|||
2013 |
$0.015744 |
9.61% | 9.14% | $488,061.25 |
$247,532.26 15,722,323.42 MSN |
30,999,825 MSN |
|||
2014 |
$0.026126 |
0.26% | 5.0% | $485,943.59 |
$715,226 27,376,023.88 XR |
18,600,000 XR |
|||
2015 |
$0.00000194 |
1.57% | 0.0% | $484,990 |
$76,048.88 39,200,453,608.25 LADYF |
249,995,106,497 LADYF |
|||
2016 |
$0.002557 |
27.91% | 56.28% | $484,602 |
$59,554.99 23,290,962.06 MSB |
189,519,940 MSB |
|||
2017 |
$0.0209 |
0.0% | 0.96% | $484,352 |
$1,421.94 68,035.41 VIA |
23,174,755 VIA |
|||
2018 |
$0.006129 |
4.86% | 2.24% | $480,294 |
$1.2355 201.58 CWA |
78,364,200 CWA |
|||
2019 |
$0.001456 |
1.82% | 146.19% | $478,538.66 |
$6,646.22 4,564,711.54 VPAD |
328,666,667 VPAD |
|||
2020 |
$0.001872 |
0.64% | 0.53% | $477,827.81 |
$471,114.2 251,663,568.38 TST |
255,249,898 TST |
|||
2021 |
$0.0000000000145 |
3.33% | 2.76% | $476,878 |
$53.1833 3,667,813,793,103.45 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2022 |
$0.000475 |
40.12% | 69.89% | $475,000 |
$147,253.18 310,006,694.74 ZAAR |
1,000,000,000 ZAAR |
|||
2023 |
$0.000233 |
0.0% | 5.58% | $465,993 |
$49,910.28 214,207,210.3 DVPN |
1,999,970,000 DVPN |
|||
2024 |
$0.004651 |
5.16% | 709.67% | $465,100 |
$82,236.43 17,681,451.3 FROKAI |
100,000,000 FROKAI |
|||
2025 |
$0.000465 |
0.22% | 3.44% | $465,000 |
$40.3981 86,877.63 OSEAN |
1,000,000,000 OSEAN |
|||
2026 |
$0.000932 |
1.03% | 7.29% | $462,272 |
$197,369.39 211,769,731.76 MOOV |
496,000,000 MOOV |
|||
2027 |
$0.001834 |
2.08% | 13.62% | $458,500 |
$160,370.59 87,443,069.79 HUND |
250,000,000 HUND |
|||
2028 |
$0.000454 |
1.01% | 2.4% | $453,998.84 |
$728,494.9 1,604,614,317.18 TEMA |
999,997,478 TEMA |
|||
2029 |
$0.0000218 |
0.59% | 6.07% | $458,381 |
$63.1081 2,901,521.84 BGVT |
21,074,991,000 BGVT |
|||
2030 |
$0.001271 |
3.27% | 25.28% | $457,726.66 |
$80,782.87 63,558,512.98 KINGSHIB |
360,131,113 KINGSHIB |
|||
2031 |
$0.000286 |
0.35% | 3.15% | $454,470 |
$66,237.4 231,599,300.7 KMA |
1,589,055,318 KMA |
|||
2032 |
$0.5346 |
4.96% | 4.51% | $454,410 |
$8,887.12 16,623.87 PLU |
850,000 PLU |
|||
2033 |
$0.000454 |
1.09% | 17.4% | $454,000 |
$80,021.19 176,258,127.75 ROOST |
1,000,000,000 ROOST |
|||
2034 |
$0.006457 |
6.09% | 9.85% | $451,990 |
$1,568.46 242,908.47 ZED |
70,000,000 ZED |
|||
2035 |
$0.03222 |
0.15% | 3.97% | $451,080 |
$77,119.34 2,393,523.9 SLICE |
14,000,000 SLICE |
|||
2036 |
$0.000899 |
119.8% | 52.17% | $449,500 |
$94,575.38 105,200,645.16 BOOKIE |
500,000,000 BOOKIE |
|||
2037 |
$0.0000045 |
7.4% | 14.22% | $445,590 |
$82,528.12 18,339,582,222.22 GARD |
99,019,999,900 GARD |
|||
2038 |
$0.001107 |
5.33% | 44.49% | $442,232.91 |
$618,904.62 559,082,764.23 FULLSEND |
399,487,732 FULLSEND |
|||
2039 |
$0.001467 |
0.81% | 13.29% | $440,100 |
$450.35 306,987.05 LYUM |
300,000,000 LYUM |
|||
2040 |
$0.001466 |
0.34% | 0.41% | $439,800 |
$796,019.91 542,987,660.3 FITFI |
300,000,000 FITFI |
|||
2041 |
$0.000385 |
2.44% | 1.87% | $437,937.5 |
$95,133.81 247,100,805.19 HIPPOP |
1,137,500,000 HIPPOP |
|||
2042 |
$0.000062 |
0.0% | 1.61% | $434,000 |
$19.8032 319,406.45 AOA |
7,000,000,000 AOA |
|||
2043 |
$0.081293 |
3.34% | 12.26% | $429,911.59 |
$167,571.74 2,061,330.5 KIMA |
5,288,421 KIMA |
|||
2044 |
$0.000415 |
13.0% | 27.23% | $415,000 |
$159.78 385,012.05 SPLASH |
1,000,000,000 SPLASH |
|||
2045 |
$0.000427 |
0.06% | 5.14% | $427,000 |
$138,093.78 323,404,637 MIDLE |
1,000,000,000 MIDLE |
|||
2046 |
$0.003326 |
0.0% | 42.09% | $415,750 |
$111,962.54 33,662,820.2 XPLL |
125,000,000 XPLL |
|||
2047 |
$0.003365 |
0.06% | 0.06% | $420,625 |
$81,702.67 24,280,139.67 AIX |
125,000,000 AIX |
|||
2048 |
$0.3944 |
1.99% | 2.15% | $417,015.69 |
$78,445.97 198,899.52 FLOAT |
1,057,342 FLOAT |
|||
2049 |
$0.00000893 |
0.56% | 10.64% | $421,945 |
$403.04 45,133,258.68 SHIFU |
47,250,276,561 SHIFU |
|||
2050 |
$0.000000671 |
0.4% | 0.98% | $416,505 |
$4.2683 6,363,948.11 DERP |
621,000,000,000 DERP |
|||
2051 |
$0.000154 |
0.65% | 0.65% | $415,800 |
$24,802.34 161,054,155.84 CREPE |
2,700,000,000 CREPE |
|||
2052 |
$0.0000415 |
0.6% | 5.7% | $415,400 |
$81,060.56 1,951,385,652.38 MATRIX |
10,000,000,000 MATRIX |
|||
2053 |
$0.01998 |
0.7% | 14.78% | $408,411.19 |
$20,003.57 1,001,179.68 AXM |
20,441,000 AXM |
|||
2054 |
$0.004097 |
0.86% | 2.81% | $406,945.97 |
$87,987.93 21,476,185.01 DUREV |
99,327,795 DUREV |
|||
2055 |
$0.000402 |
0.74% | 39.2% | $402,000 |
$56,505.82 140,561,741.29 VPT |
1,000,000,000 VPT |
|||
2056 |
$0.002336 |
3.55% | 32.96% | $401,461.66 |
$120,652.94 51,649,375 AIFUN |
171,858,591 AIFUN |
|||
2057 |
$0.043942 |
2.56% | 11.74% | $399,872.19 |
$836,393.99 19,034,044.65 XPRT |
9,100,000 XPRT |
|||
2058 |
$0.001568 |
0.97% | 25.03% | $392,000 |
$23,286.51 14,851,090.56 MTS |
250,000,000 MTS |
|||
2059 |
$0.00015 |
0.39% | 0.65% | $389,100 |
$111,874.41 745,829,400 NODL |
2,594,000,000 NODL |
|||
2060 |
$0.000000000398 |
0.28% | 1.63% | $392,949 |
$24.2117 60,848,705,704.95 CATS |
987,556,120,824,092 CATS |
|||
2061 |
$223.05 |
0.03% | 0.0% | $391,452.75 |
$262,646.13 1,177.52 AMZNX |
1,755 AMZNX |
|||
2062 |
$0.018862 |
0.55% | 6.32% | $390,039.41 |
$116,620.04 6,182,803.52 SMILE |
20,678,581 SMILE |
|||
2063 |
$0.007643 |
1.09% | 5.13% | $389,793 |
$76,098.11 9,956,575.95 FMB |
51,000,000 FMB |
|||
2064 |
$0.000000389 |
20.06% | 17.48% | $389,000 |
$1.2006 3,086,375.32 NEUTON |
1,000,000,000,000 NEUTON |
|||
2065 |
$0.0000000391 |
9.98% | 2.94% | $388,713.91 |
$247,136.94 6,319,021,733,571.98 FREE |
9,938,989,997,635 FREE |
|||
2066 |
$0.000376 |
22.79% | 50.9% | $376,000 |
$81,295.71 216,211,994.68 BATCH |
1,000,000,000 BATCH |
|||
2067 |
$0.000077 |
0.22% | 0.8% | $385,200 |
$86,872.27 1,127,625,519.21 SSG |
5,000,000,000 SSG |
|||
2068 |
$0.000375 |
36.67% | 10.87% | $372,684.59 |
$125,042.73 333,447,280 BOOPA |
993,825,577 BOOPA |
|||
2069 |
$0.001525 |
0.2% | 13.9% | $383,246 |
$44.1934 28,979.28 GMR |
251,308,689 GMR |
|||
2070 |
$0.005053 |
0.24% | 9.26% | $382,230 |
$0.0798 15.7926 OK |
75,644,249 OK |
|||
2071 |
$0.000812 |
3.91% | 12.19% | $376,695.34 |
$78,993.76 97,282,955.67 INK |
463,910,526 INK |
|||
2072 |
$0.001574 |
1.5% | 5.24% | $377,760 |
$249,352.15 158,419,409.15 TARA |
240,000,000 TARA |
|||
2073 |
$0.00075 |
1.15% | 0.27% | $375,125 |
$874.24 1,165,264.91 FRBK |
500,000,000 FRBK |
|||
2074 |
$0.00567 |
0.67% | 2.79% | $373,970.69 |
$138,947.12 24,505,664.9 OLE |
65,956,030 OLE |
|||
2075 |
$0.003309 |
0.36% | 5.8% | $372,216.19 |
$1,933,471.92 584,307,017.23 LAT |
112,486,000 LAT |
|||
2076 |
$0.000454 |
0.91% | 0.62% | $371,327.62 |
$82,556.18 181,841,806.17 TCT |
817,902,279 TCT |
|||
2077 |
$0.001116 |
0.0% | 20.25% | $368,559 |
$622.49 557,786.74 WOZX |
330,250,000 WOZX |
|||
2078 |
$0.003627 |
3.28% | 17.34% | $366,493 |
$89,660.21 24,720,212.3 NYAN |
101,045,769 NYAN |
|||
2079 |
$0.004842 |
0.19% | 18.69% | $363,000.56 |
$420,007.18 86,742,498.97 SDM |
74,969,135 SDM |
|||
2080 |
$0.000361 |
0.26% | 41.23% | $361,000 |
$532,492.34 1,475,048,033.24 LOUD |
999,999,965.41 LOUD |
|||
2081 |
$1.28 |
3.69% | 17.33% | $357,888 |
$148,201.1 115,782.11 CLX |
279,600 CLX |
|||
2082 |
$0.000549 |
1.67% | 14.39% | $365,961 |
$21.3988 38,977.78 IMARO |
666,595,533 IMARO |
|||
2083 |
$0.00358 |
2.72% | 120.67% | $358,000 |
$22,281.74 6,223,949.72 CAI |
100,000,000 CAI |
|||
2084 |
$0.00312 |
0.84% | 0.8% | $354,441.16 |
$64,419.71 20,647,342.95 LRN |
113,602,931 LRN |
|||
2085 |
$0.000000353 |
0.56% | 3.39% | $353,000 |
$337,222.4 955,304,249,291.78 PEW |
1,000,000,000,000 PEW |
|||
2086 |
$0.044801 |
3.73% | 0.24% | $353,972.16 |
$776.43 17,330.64 BGL |
7,900,988 BGL |
|||
2087 |
$0.001887 |
0.11% | 0.8% | $351,834.53 |
$22,618.87 11,986,682.56 MOONED |
186,451,793 MOONED |
|||
2088 |
$0.00349 |
3.56% | 4.24% | $351,543 |
$25,383.38 7,273,174.79 AMP |
100,728,564 AMP |
|||
2089 |
$0.000351 |
0.0% | 13.96% | $351,000 |
$3.4072 9,707.12 KLAUS |
1,000,000,000 KLAUS |
|||
2090 |
$0.000166 |
8.27% | 7.04% | $348,600 |
$100,720.81 606,751,867.47 BN |
2,100,000,000 BN |
|||
2091 |
$0.0000000368 |
17.89% | 86.19% | $349,600 |
$40,934.18 1,112,341,847,826.09 CATTON |
9,500,000,000,000 CATTON |
|||
2092 |
$0.0000349 |
0.88% | 2.15% | $349,400 |
$99,510.97 2,848,052,947.91 KOLZ |
10,000,000,000 KOLZ |
|||
2093 |
$0.000347 |
4.91% | 19.05% | $347,000 |
$80,815.52 232,897,752.16 1SOS |
1,000,000,000 1SOS |
|||
2094 |
$0.000347 |
1.42% | 9.22% | $347,000 |
$63,373.87 182,633,631.12 JENSOL |
1,000,000,000 JENSOL |
|||
2095 |
$0.000115 |
1.95% | 4.35% | $345,000 |
$145,407.24 1,264,410,782.61 SATX |
3,000,000,000 SATX |
|||
2096 |
$0.000345 |
12.22% | 15.8% | $344,999.53 |
$1,110,983.33 3,220,241,536.23 KBBB |
999,998,669 KBBB |
|||
2097 |
$0.0000172 |
26.83% | 93.55% | $344,200 |
$286.44 16,643,811.74 SWX |
20,000,000,000 SWX |
|||
2098 |
$0.000178 |
0.41% | 3.63% | $343,079.34 |
$134,775 757,162,921.35 NAWS |
1,927,412,100 NAWS |
|||
2099 |
$0.003432 |
0.12% | 61.83% | $343,200 |
$37,775.67 11,006,896.85 RDEX |
100,000,000 RDEX |
|||
2100 |
$0.000337 |
1.47% | 1.43% | $340,280.12 |
$135,062.26 400,778,219.58 TAMA |
1,009,733,333 TAMA |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
