Dagens Bitcoin (BTC)-pris

Bitcoin (BTC)-prisen i dag er $104,059.82,opp 0.64% de siste 24 timene Les mer

Highlights

Dagens globale markedsverdi for krypto er $3.29T，som er opp 0.51% i løpet av de siste 24 timene 。Det kumulative handelsvolumet for den globale kryptovalutaen de siste 24 timene er $108.26B，som er ned 13.44% i løpet av de siste 24 timene。 Bitcoins dominans er for tiden 62.9%

Hot søk

Bitcoin BTC 0.7%

Shiba Inu SHIB 0.8%

Filecoin FIL 1.27%

Største vinnere

Se mer

SnakeMoon SNAKEMOON 985.71%

Bao BAO 234.57%

AISim AIST 185.71%

Nylig lagt til

Se mer

OpenServ SERV

14 time siden

DepinTech DEPIN

15 time siden

Elaria ELR

16 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
2301	MetaSoccer Universe 2301 MSU	$0.000945	1.07%	62.97%	$157,702.78	$26,111.21 27,630,910.05 MSU	166,881,243 MSU
2302	DeFi Yield Protocol 2302 DYP	$0.006786	1.37%	7.17%	$156,863.23	$91,471.48 13,479,440.02 DYP	23,115,714 DYP
2303	OGCommunity 2303 OGC	$0.000156	8.24%	4.88%	$156,000	$27,917.82 178,960,384.62 OGC	1,000,000,000 OGC
2304	TRALA 2304 TRALA	$0.01173	0.86%	23.73%	$155,990.95	$125,890.12 10,732,320.55 TRALA	13,298,461 TRALA
2305	Vaiot 2305 VAI	$0.032894	2.27%	16.39%	$155,965.52	$425,932.4 12,948,635.01 VAI	4,741,458 VAI
2306	DigitalNote 2306 XDN	$0.0000225	1.66%	0.4%	$155,691	$0.4835 21,517.58 XDN	6,928,822,446 XDN
2307	SpaceXCoin 2307 SPXC	$0.000000000302	0.53%	1.14%	$151,200	$27.36 90,476,190,476.19 SPXC	500,000,000,000,000 SPXC
2308	Dypius 2308 DYP	$0.0068	1.12%	6.82%	$155,581.31	$630,880.96 92,776,611.76 DYP	22,879,605 DYP
2309	MetalCore 2309 MCG	$0.000245	0.44%	0.6%	$152,437.91	$95,768.97 390,893,755.1 MCG	622,195,521 MCG
2310	Grok 2310 XAI	$0.00000000154	2.31%	5.83%	$154,060	$4.6 2,985,849,668.96 XAI	100,000,000,000,000 XAI
2311	Multiverse 2311 MVS	$0.0000305	0.0%	0.03%	$152,450	$1.24 40,669.07 MVS	5,000,000,000 MVS
2312	Wolf Safe Poor People（BSC) 2312 WSPP	$0.00000000001	0.0%	0.0%	$152,544	$132.99 13,299,000,000,000 WSPP	15,254,385,378,589,672 WSPP
2313	Govi 2313 GOVI	$0.022	4.56%	6.79%	$152,355	$25,319 1,150,863.64 GOVI	6,918,916 GOVI
2314	Runesterminal 2314 RUNI	$0.059787	1.98%	6.21%	$151,291	$39,203.49 655,719.3 RUNI	2,530,500 RUNI
2315	Majo 2315 MAJO	$0.007234	3.64%	4.89%	$151,914	$27,225.81 3,763,589.99 MAJO	21,000,000 MAJO
2316	Dopamine 2316 DOPE	$0.001194	4.33%	11.96%	$149,115	$25,365 21,243,718.59 DOPE	124,991,368 DOPE
2317	Capybara（SOL） 2317 CAPY	$0.000151	22.76%	0.0%	$151,000	$1,456 9,642,384.11 CAPY	1,000,000,000 CAPY
2318	S.C.Corinthians Fan Token 2318 SCCP	$0.062258	0.6%	1.12%	$148,734.98	$80,558.58 1,293,947.44 SCCP	2,389,010 SCCP
2319	NOTAI 2319 NOTAI	$0.0000151	2.4%	1.42%	$148,039.8	$437,361.78 29,041,286,852.59 NOTAI	9,830,000,000 NOTAI
2320	Eywa 2320 EYWA	$0.012053	8.31%	14.51%	$146,443.95	$1,209,833.76 100,376,152 EYWA	12,150,000 EYWA
2321	Nodecoin 2321 NC	$0.042969	0.9%	0.79%	$146,094.59	$34,080,170.46 793,133,897.93 NC	3,400,000 NC
2322	Carrieverse 2322 CVTX	$0.000144	4.0%	1.41%	$144,000	$18,220 126,527,777.78 CVTX	1,000,000,000 CVTX
2323	Base Protocol 2323 BASEPTL	$0.3055	9.21%	10.36%	$144,444	$25,543 83,610.47 BASEPTL	480,680 BASEPTL
2324	OctoFi 2324 OCTO	$0.2535	3.68%	2.51%	$144,574	$4,545 17,928.99 OCTO	570,312.34872234 OCTO
2325	Veritise 2325 VTS	$0.00064	27.36%	18.37%	$143,395.38	$30,307.13 47,354,890.62 VTS	224,055,263 VTS
2326	PiggyPiggy 2326 PGC	$0.000119	14.18%	38.7%	$142,800	$495.08 4,160,336.13 PGC	1,200,000,000 PGC
2327	NeurochainAI 2327 NCN	$0.001162	10.41%	18.78%	$141,589.7	$121,757.49 104,782,693.63 NCN	121,850,002 NCN
2328	BullSwap 2328 BULL	$0.000000000285	1.06%	2.06%	$142,500	$40.27 141,298,245,614.04 BULL	500,000,000,000,000 BULL
2329	Biskit Protocol 2329 BISKIT	$0.0136	0.15%	5.42%	$140,423.45	$98,095.7 7,212,919.12 BISKIT	10,325,254 BISKIT
2330	NFTLaunch 2330 NFTL	$0.00104	0.48%	2.16%	$140,400	$24,772 23,819,230.77 NFTL	135,000,000 NFTL
2331	DWAIN 2331 DWAIN	$0.000142	3.65%	20.22%	$140,241	$24,510 172,605,633.8 DWAIN	987,615,390 DWAIN
2332	Cirus 2332 CIRUS	$0.001371	2.14%	1.63%	$139,832.69	$30,117.4 21,967,469 CIRUS	101,993,213 CIRUS
2333	Zeniq 2333 ZENIQ	$0.00333	0.6%	5.38%	$139,860	$1,826 548,348.35 ZENIQ	42,000,000 ZENIQ
2334	PepeAI 2334 PEPEAI	$0.00000000033	1.58%	1.45%	$138,701	$21.47 65,119,805,884.14 PEPEAI	420,690,000,000,000 PEPEAI
2335	Unio Coin 2335 UNIO	$0.00024	5.09%	3.61%	$138,420	$23,138 96,408,333.33 UNIO	576,750,000 UNIO
2336	R Games 2336 RGAME	$0.000137	11.86%	12.98%	$137,000	$49,109.74 358,465,255.47 RGAME	1,000,000,000 RGAME
2337	Cate on ETH 2337 CATEETH	$0.000135	2.88%	18.64%	$135,000	$789.42 5,847,555.56 CATEETH	1,000,000,000 CATEETH
2338	Legion 2338 LEGION	$0.000134	10.74%	5.51%	$134,000	$3.04 22,686.57 LEGION	1,000,000,000 LEGION
2339	Sakai Vault 2339 SAKAI	$0.1263	3.36%	1.36%	$136,087	$23,645 187,212.98 SAKAI	1,077,490 SAKAI
2340	BendDAO BDIN (Ordinals) 2340 BDIN	$0.001339	0.15%	1.4%	$133,900	$25,913.6 19,352,949.96 BDIN	100,000,000 BDIN
2341	CrossWallet 2341 CWT	$0.001127	0.54%	0.09%	$140,875	$74.21 65,847.38 CWT	125,000,000 CWT
2342	Peppa Network 2342 PEPPA	$0.00000000133	1.67%	4.06%	$132,980	$0.2048 154,008,121.52 PEPPA	100,000,000,000,000 PEPPA
2343	Dora Factory 2343 DORA	$0.025314	0.42%	7.11%	$132,342.28	$1,638,397.17 64,722,966.34 DORA	5,228,027 DORA
2344	BSV (BRC) 2344 BSV	$0.006293	4.45%	7.25%	$132,153	$103.42 16,434.13 BSV	21,000,000 BSV
2345	MBD Financials 2345 MBD	$0.0000319	3.41%	1.67%	$135,106.81	$39,913.83 1,253,181,475.67 MBD	4,241,972,019 MBD
2346	Water Rabbit Token 2346 WAR	$0.000128	0.0%	5.19%	$131,186	$229.35 1,791,796.88 WAR	1,024,891,309 WAR
2347	Kintsugi 2347 KINT	$0.2161	5.36%	2.91%	$130,402.09	$28,511.75 131,937.76 KINT	603,434 KINT
2348	Finceptor 2348 FINC	$0.02583	0.16%	7.06%	$131,087	$3,907 151,258.23 FINC	5,075,000 FINC
2349	RedFOX Labs 2349 RFOX	$0.000958	0.73%	2.53%	$129,909.77	$129.74 135,427.97 RFOX	135,605,185 RFOX
2350	Cryowar Token 2350 CWAR	$0.001464	1.68%	8.33%	$130,296	$27,567.39 18,830,184.43 CWAR	89,000,000 CWAR
2351	Saber 2351 SBR	$0.001318	4.52%	24.46%	$129,311.19	$272,887.08 207,046,342.94 SBR	98,111,672 SBR
2352	Nimbus AI 2352 NAI	$0.000129	11.03%	18.35%	$129,000	$50.2 389,147.29 NAI	1,000,000,000 NAI
2353	RuffChain 2353 RUFF	$0.000131	0.76%	4.8%	$128,445	$25,622 195,587,786.26 RUFF	980,500,000 RUFF
2354	ALIF Coin 2354 ALIF	$0.1648	3.68%	9.7%	$128,050	$33,530 203,458.74 ALIF	777,000 ALIF
2355	Helmet.insure Governance Token 2355 HELMET	$0.002973	1.36%	1.91%	$127,872.38	$4.4765 1,505.72 HELMET	43,011,225 HELMET
2356	Odyssey 2356 OCN	$0.000016	0.19%	1.85%	$128,000	$25,507 1,594,187,500 OCN	8,000,000,000 OCN
2357	Shib2.0 2357 SHIB2.0	$0.000000000303	0.16%	0.69%	$127,679.41	$56,991.74 187,781,680,395,387.16 SHIB2.0	420,690,000,000,000 SHIB2.0
2358	QI Blockchain 2358 QIE	$0.003414	49.32%	12.97%	$126,318	$30,169 8,836,848.27 QIE	37,000,000 QIE
2359	Hana 2359 HANA	$0.0000142	24.16%	23.91%	$126,210	$37,385 2,638,320,395.2 HANA	8,913,101,265 HANA
2360	Sonorus 2360 SNS	$0.00333	43.84%	30.37%	$128,263.25	$857,748.31 257,582,075.08 SNS	38,517,492 SNS
2361	DragonKing 2361 DRAGONKING	$0.00000000942	0.0%	1.54%	$125,026	$18.94 2,010,252,926.75 DRAGONKING	13,270,000,000,000 DRAGONKING
2362	Grindery X 2362 GX	$0.003206	13.07%	17.24%	$125,034	$79,914.04 24,926,400.5 GX	39,000,000 GX
2363	Acquire.Fi 2363 ACQ	$0.003562	3.91%	15.05%	$124,817	$42,840 12,026,951.15 ACQ	35,041,183 ACQ
2364	AgeOfGods 2364 AOG	$0.001579	3.27%	10.34%	$124,602.68	$60,505.17 38,318,663.71 AOG	78,912,400 AOG
2365	MEDUSA 2365 MEDUSA	$0.000124	1.64%	1.64%	$123,984.59	$26,573.8 214,304,838.71 MEDUSA	999,875,720 MEDUSA
2366	Smile AI 2366 SMILEAI	$0.000000001	0.04%	1.07%	$123,566	$25,648 25,553,452,226,760.98 SMILEAI	123,123,123,123,123 SMILEAI
2367	Aperture Finance 2367 APTR	$0.001352	4.38%	13.99%	$122,896.8	$59,736.25 44,183,616.86 APTR	90,900,000 APTR
2368	MAG7.ssi 2368 MAG7SSI	$0.8221	0.65%	0.62%	$121,592.7	$41,131.98 50,032.82 MAG7SSI	147,905 MAG7SSI
2369	Arrow Token 2369 ARROW	$0.01954	0.05%	14.47%	$121,382	$26,681 1,365,455.48 ARROW	6,211,989 ARROW
2370	Grok Inu 2370 GROKINU	$0.000000000000288	0.0%	0.0%	$121,044	$10.37 35,981,956,974,323.38 GROKINU	420,000,690,000,000,000 GROKINU
2371	Form 2371 FORM1	$0.000104	5.74%	18.36%	$118,040	$95,476.09 918,039,326.92 FORM1	1,135,000,000 FORM1
2372	Pepe AI 2372 PEPEAI	$0.00000000231	10.57%	20.34%	$120,256	$14.1 6,103,896,103.9 PEPEAI	52,058,931,580,303 PEPEAI
2373	Vega Protocol 2373 VEGA	$0.005779	0.33%	1.91%	$119,506.2	$26,905.27 4,655,696.49 VEGA	20,679,390 VEGA
2374	Mist 2374 MIST	$0.002079	3.62%	7.23%	$117,166	$23,660 11,380,471.38 MIST	56,357,088 MIST
2375	Nirvana Chain 2375 NAC	$0.1454	5.25%	35.21%	$117,040	$23,068 158,651.99 NAC	800,000 NAC
2376	Heroes Chained 2376 HECH	$0.002273	2.55%	3.49%	$116,022	$25,788 11,345,358.56 HECH	52,450,980 HECH
2377	MOBIX 2377 MOBX	$0.02667	0.38%	8.41%	$116,014.5	$33,529.9 1,257,214.1 MOBX	4,350,000 MOBX
2378	EarthFund 2378 1EARTH	$0.000116	6.45%	5.69%	$116,000	$23,093.98 199,086,034.48 1EARTH	1,000,000,000 1EARTH
2379	Acorn Protocol 2379 ACN	$0.0000207	2.17%	10.35%	$112,333	$25,760 1,245,647,969.05 ACN	5,431,957,177 ACN
2380	AmazingTeamDAO 2380 ATEAM	$1.158	2.39%	2.2%	$115,900	$24,931 21,529.36 ATEAM	100,000 ATEAM
2381	BlockChainPeople 2381 BCP	$0.005316	4.44%	11.79%	$111,636	$11,283.65 2,122,582.77 BCP	21,000,000 BCP
2382	Scry 2382 DDD	$0.000253	0.39%	5.42%	$111,334	$25,242 99,770,750.99 DDD	440,057,074 DDD
2383	Wall Street Games(old) 2383 WSG	$0.000000000126	0.94%	1.72%	$111,152	$6.54 51,987,281,399.05 WSG	883,562,951,911,638 WSG
2384	YieldBricks 2384 YBR	$0.004296	0.62%	9.04%	$111,132	$11,762 2,737,895.72 YBR	25,868,658 YBR
2385	Zelwin 2385 ZLW	$0.001747	2.67%	2.57%	$110,817.47	$85,678.89 49,043,440.18 ZLW	63,433,009.16910002 ZLW
2386	Ember Sword 2386 EMBER	$0.000781	4.29%	37.72%	$109,921.63	$24,175.1 30,954,033.29 EMBER	140,744,731 EMBER
2387	vEmpire Game Token 2387 VEMP	$0.00063	15.34%	3.28%	$109,421.1	$59,451.33 94,367,190.48 VEMP	173,684,290 VEMP
2388	Agentwood 2388 AWS	$0.001096	5.08%	12.61%	$109,600	$74,485.35 67,961,085.77 AWS	100,000,000 AWS
2389	Baby Myro 2389 BABYMYRO	$0.000000000000258	0.0%	0.0%	$108,167	$21.72 84,336,413,760,969.17 BABYMYRO	420,000,000,000,000,000 BABYMYRO
2390	OneLedger 2390 OLT	$0.000324	1.01%	14.21%	$108,204.05	$166,364.62 513,471,049.38 OLT	333,963,106 OLT
2391	Bondly 2391 BONDLY	$0.001038	2.9%	0.19%	$107,826	$25,974 25,023,121.39 BONDLY	103,978,855 BONDLY
2392	King Bonk 2392 KINGBONK	$0.000000000000265	0.0%	0.0%	$111,384	$21.13 79,675,716,440,422.33 KINGBONK	420,000,000,000,000,000 KINGBONK
2393	BAD AI 2393 BADAI	$0.000189	1.07%	3.28%	$105,840	$173.74 919,259.26 BADAI	560,000,000 BADAI
2394	SUNBEANS 2394 BEANS	$0.000000153	18.0%	22.48%	$104,497.9	$33,626.07 220,245,356,982.62 BEANS	684,444,444,444 BEANS
2395	Lambda 2395 LAMB	$0.0000686	3.52%	0.03%	$104,828.12	$10,907.46 159,070,438.97 LAMB	1,528,775,179 LAMB
2396	Ola 2396 OLA	$0.000769	67.17%	88.89%	$100,739	$27,255.76 35,443,120.94 OLA	131,000,000 OLA
2397	Orbital7 2397 ORBI	$0.000104	10.34%	24.8%	$104,000	$24,750 237,980,769.23 ORBI	1,000,000,000 ORBI
2398	Xana 2398 XETA	$0.00083	0.33%	1.64%	$103,750	$257,120.87 309,784,180.72 XETA	125,000,000 XETA
2399	tomi 2399 TOMI	$0.002586	2.67%	84.03%	$102,515.38	$5,593,126.33 2,162,848,542.15 TOMI	39,642,453 TOMI
2400	Kingaru 2400 KRU	$0.000679	3.0%	6.93%	$102,699	$4,226 6,223,858.62 KRU	151,250,000 KRU