Alle språk
Dagens Bitcoin (BTC)-pris
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.001062 |
0.28% | 6.51% | $22,302 |
$108.38 102,052.73 BITBULL |
21,000,000 BITBULL |
|||
2702 |
$0.000139 |
9.46% | 13.71% | $22,240 |
$457,816.24 3,293,642,014.39 STAGE |
160,000,000 STAGE |
|||
2703 |
$0.0000221 |
24.46% | 96.32% | $22,048.1 |
$3,281.71 148,830,385.49 JINGLE |
999,913,696 JINGLE |
|||
2704 |
$0.001519 |
6.35% | 6.11% | $21,797.65 |
$52,415.7 34,506,714.94 BULL |
14,350,000 BULL |
|||
2705 |
$0.000562 |
60.53% | 12.04% | $21,672 |
$5,846 10,402,135.23 TGRASS |
38,500,000 TGRASS |
|||
2706 |
$0.001632 |
6.96% | 9.19% | $21,460.8 |
$15,169.77 9,295,202.21 KINE |
13,150,000 KINE |
|||
2707 |
$0.008093 |
2.6% | 2.35% | $21,244 |
$7.29 900.78 GUM |
2,625,000 GUM |
|||
2708 |
$0.0000211 |
6.64% | 22.43% | $21,100 |
$101.92 4,830,331.75 EKU |
1,000,000,000 EKU |
|||
2709 |
$0.000805 |
0.37% | 2.31% | $26,825 |
$602,138 747,997,515.53 BEAT |
33,323,107 BEAT |
|||
2710 |
$0.0000000000845 |
3.98% | 10.11% | $21,125 |
$21,593.21 255,540,946,745,562.12 T23 |
250,000,000,000,000 T23 |
|||
2711 |
$0.00000404 |
28.66% | 0.75% | $21,163 |
$218.98 54,202,970.3 HTZ |
5,238,410,649 HTZ |
|||
2712 |
$0.000000209 |
2.25% | 5.42% | $20,910 |
$24,108.73 115,297,608,799.62 ZEEP |
100,000,000,000 ZEEP |
|||
2713 |
$0.000908 |
0.66% | 17.08% | $20,736.45 |
$37,352.79 41,137,433.92 FTON |
22,837,500 FTON |
|||
2714 |
$0.000229 |
0.0% | 0.88% | $20,610 |
$25,200.02 110,043,755.46 TAKI |
90,000,000 TAKI |
|||
2715 |
$0.000969 |
0.0% | 9.49% | $20,392 |
$167.14 172,487.1 TTT |
21,044,612 TTT |
|||
2716 |
$0.000000000403 |
0.71% | 30.03% | $20,155 |
$0.2736 678,739,766.81 X |
50,000,000,000,000 X |
|||
2717 |
$0.000112 |
3.45% | 1.75% | $20,160 |
$2.86 25,535.71 POCO |
180,000,000 POCO |
|||
2718 |
$0.00026 |
4.41% | 39.64% | $20,309.29 |
$60,352.85 232,126,346.15 CLH |
78,112,632 CLH |
|||
2719 |
$0.00000497 |
8.28% | 17.77% | $19,880 |
$25,741 5,179,275,653.92 FTI |
4,000,000,000 FTI |
|||
2720 |
$0.0000428 |
4.65% | 0.19% | $19,192.32 |
$253,812.84 5,924,669,467.79 CONV |
448,000,000 CONV |
|||
2721 |
$0.000676 |
0.0% | 1.65% | $18,853 |
$59,970 88,713,017.75 NZERO |
27,889,095 NZERO |
|||
2722 |
$0.5398 |
1.32% | 1.03% | $19,665 |
$78.57 145.55 ROOK |
36,430 ROOK |
|||
2723 |
$0.0000357 |
1.11% | 20.85% | $19,104.85 |
$27,556.66 771,679,081.49 BD20 |
535,000,000 BD20 |
|||
2724 |
$0.00156 |
6.98% | 2.44% | $18,720 |
$470.63 301,685.9 ARKS |
12,000,000 ARKS |
|||
2725 |
$0.0000884 |
2.15% | 2.63% | $18,594.16 |
$27,172.31 307,205,313.74 IDV |
210,222,222 IDV |
|||
2726 |
$0.00204 |
0.78% | 8.77% | $18,544.72 |
$26,223.96 12,854,882.35 KONO |
9,090,547 KONO |
|||
2727 |
$0.000143 |
16.26% | 5.19% | $17,946.5 |
$64,864.32 453,596,643.36 PCH |
125,500,000 PCH |
|||
2728 |
$0.0000911 |
14.12% | 7.22% | $18,093.55 |
$25,343.38 278,315,176.81 SUGARB |
198,699,247 SUGARB |
|||
2729 |
$0.001939 |
1.37% | 20.61% | $17,877.58 |
$201,983.29 104,168,793.19 ODDZ |
9,220,000 ODDZ |
|||
2730 |
$0.0000107 |
1.75% | 10.9% | $17,411.9 |
$24,948.64 2,336,014,981.27 FEVR |
1,630,328,172 FEVR |
|||
2731 |
$0.0000167 |
0.24% | 14.55% | $16,680 |
$136.8 8,201,438.85 SVJ |
1,000,000,000 SVJ |
|||
2732 |
$0.000000166 |
2.7% | 6.43% | $16,600 |
$27,659.41 166,622,951,807.23 GEF |
100,000,000,000 GEF |
|||
2733 |
$0.000236 |
2.07% | 9.23% | $16,386.02 |
$27,343.08 115,860,508.47 SHI |
69,432,276 SHI |
|||
2734 |
$0.0000149 |
0.2% | 18.85% | $16,070 |
$105.8 7,110,215.05 ARBI |
1,080,000,000 ARBI |
|||
2735 |
$0.0028 |
0.0% | 0.0% | $20,085 |
$0.0748 26.7143 MTRM |
7,173,154 MTRM |
|||
2736 |
$0.000253 |
2.19% | 14.31% | $16,003.15 |
$364,823.87 1,441,991,581.03 WWY |
63,253,554 WWY |
|||
2737 |
$0.015794 |
0.59% | 1.49% | $15,794 |
$196,929.42 12,468,622.26 PARMA |
1,000,000 PARMA |
|||
2738 |
$0.000446 |
3.46% | 9.16% | $15,507 |
$220.83 495,134.53 EKTA |
34,769,778 EKTA |
|||
2739 |
$0.00000762 |
0.53% | 12.31% | $15,409.33 |
$26,899.53 3,530,122,047.24 EGAME |
2,022,222,226 EGAME |
|||
2740 |
$0.009842 |
1.35% | 20.63% | $19,684 |
$121.36 12,330.83 SPONSTAR |
2,000,000 SPONSTAR |
|||
2741 |
$0.000015 |
25.0% | 7.14% | $15,004 |
$954.92 63,661,333.33 VARCH |
1,000,265,560 VARCH |
|||
2742 |
$0.000283 |
1.43% | 0.7% | $14,739.58 |
$26,622.31 94,071,766.78 DFA |
52,083,333 DFA |
|||
2743 |
$0.00038 |
0.26% | 3.55% | $14,661.29 |
$24,681.3 64,950,789.47 SLRS |
38,582,344 SLRS |
|||
2744 |
$0.000357 |
10.53% | 21.37% | $14,616 |
$21,658 60,666,666.67 LSD |
40,941,582 LSD |
|||
2745 |
$0.00000000288 |
11.36% | 1.26% | $14,421 |
$27.62 9,576,312,322.31 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2746 |
$0.000679 |
5.15% | 48.22% | $14,259 |
$53,415.86 78,668,424.15 SAIL |
21,000,000 SAIL |
|||
2747 |
$0.025567 |
0.01% | 3.64% | $14,190 |
$245.49 9,601.83 LVL |
555,000 LVL |
|||
2748 |
$0.001985 |
8.23% | 9.98% | $13,775.9 |
$555,678.22 279,938,649.87 AARK |
6,940,000 AARK |
|||
2749 |
$0.000221 |
0.45% | 8.33% | $13,702 |
$26,063.18 117,932,941.18 CRF |
62,000,000 CRF |
|||
2750 |
$0.0000135 |
1.82% | 8.17% | $13,490 |
$2,496 185,025,945.14 GPT |
1,000,000,000 GPT |
|||
2751 |
$0.003575 |
0.03% | 0.0% | $13,427.86 |
$37,842.89 10,585,423.78 MEER |
3,756,045 MEER |
|||
2752 |
$0.0000132 |
8.84% | 8.84% | $13,200 |
$50,418 3,819,545,454.55 IAGO |
1,000,000,000 IAGO |
|||
2753 |
$0.00000000264 |
13.01% | 22.64% | $13,185 |
$38.27 14,500,606,244.32 WEB3 |
4,995,702,456,903 WEB3 |
|||
2754 |
$0.0007 |
45.83% | 240.69% | $11,643.33 |
$66,865.42 95,522,028.57 BACON |
16,633,333 BACON |
|||
2755 |
$0.000307 |
0.0% | 0.33% | $12,587 |
$26,657.4 86,831,921.82 AZY |
41,000,000 AZY |
|||
2756 |
$0.000477 |
1.05% | 6.66% | $12,524 |
$93.01 194,989.52 RABBIT |
26,233,419 RABBIT |
|||
2757 |
$0.000464 |
3.33% | 17.76% | $12,415.16 |
$26,848.41 57,862,952.59 PYM |
26,756,814 PYM |
|||
2758 |
$0.00147 |
5.77% | 3.8% | $12,075 |
$1,272.65 865,748.3 HALO |
8,214,285 HALO |
|||
2759 |
$0.0005 |
0.0% | 0.0% | $15,993 |
$217.41 434,820 PAYS |
31,986,000 PAYS |
|||
2760 |
$0.001132 |
4.79% | 13.76% | $11,949.92 |
$133,825.96 118,220,812.72 DUEL |
10,556,466 DUEL |
|||
2761 |
$0.00133 |
1.77% | 1.85% | $11,970 |
$62,479.62 46,977,157.89 SMX |
9,000,000 SMX |
|||
2762 |
$0.000764 |
0.13% | 9.48% | $11,842 |
$17,383.18 22,752,853.4 CDX |
15,500,000 CDX |
|||
2763 |
$0.00231 |
8.0% | 14.13% | $11,896.5 |
$142,333.03 61,616,030.3 STND |
5,150,000 STND |
|||
2764 |
$0.0000000000114 |
5.0% | 3.64% | $11,400 |
$7.79 683,333,333,333.33 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2765 |
$0.022621 |
2.26% | 2.42% | $11,327 |
$7.98 352.77 GHNY |
500,708 GHNY |
|||
2766 |
$0.000146 |
2.01% | 0.68% | $10,693 |
$27.61 189,109.59 DRAC |
73,240,229 DRAC |
|||
2767 |
$0.00021 |
0.96% | 0.95% | $10,386.41 |
$40,852.8 194,537,142.86 SYP |
49,459,094 SYP |
|||
2768 |
$0.000292 |
24.26% | 24.26% | $10,142.29 |
$2,096.88 7,181,095.89 KUNCI |
34,733,859 KUNCI |
|||
2769 |
$0.0005 |
4.03% | 9.91% | $10,000 |
$28,743.87 57,487,740 CYCON |
20,000,000 CYCON |
|||
2770 |
$0.000128 |
4.48% | 64.93% | $9,856 |
$78,156.84 610,600,312.5 DEFAI |
77,000,000 DEFAI |
|||
2771 |
$0.015 |
0.0% | 0.0% | $15,000 |
$0.015 1 SPI |
1,000,000 SPI |
|||
2772 |
$0.0000000000272 |
0.74% | 2.86% | $9,828 |
$10.56 388,235,294,117.65 OT |
361,307,095,830,761 OT |
|||
2773 |
$0.000976 |
0.61% | 0.61% | $9,506 |
$59.49 60,952.87 PERRY |
9,740,000 PERRY |
|||
2774 |
$0.0000977 |
1.11% | 0.89% | $9,284 |
$1,404 14,366,110.71 GGT |
95,000,000 GGT |
|||
2775 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$2.35 75,806,451.61 MBF |
600,000,000,000 MBF |
|||
2776 |
$0.0000412 |
32.43% | 38.99% | $9,270 |
$29,788.28 723,016,504.85 ANML |
225,000,000 ANML |
|||
2777 |
$0.000926 |
2.94% | 90.53% | $9,246 |
$4.86 5,248.38 M |
9,984,470 M |
|||
2778 |
$0.0025 |
0.08% | 3.48% | $9,131.7 |
$61,225.56 24,490,224 MOJO |
3,652,678 MOJO |
|||
2779 |
$0.0000376 |
0.88% | 3.33% | $9,053.04 |
$2,872.33 76,351,143.01 EOSC |
240,644,375 EOSC |
|||
2780 |
$0.000511 |
1.73% | 2.29% | $8,942 |
$53.65 104,990.22 FOC |
17,500,000 FOC |
|||
2781 |
$0.001574 |
1.32% | 4.15% | $8,922.95 |
$108,467.62 68,912,083.86 NSURE |
5,668,964 NSURE |
|||
2782 |
$0.002876 |
4.1% | 0.0% | $8,770.36 |
$550.89 191,547.29 ABDS |
3,049,500 ABDS |
|||
2783 |
$0.00000152 |
14.12% | 16.94% | $8,560 |
$54,381 35,776,973,684.21 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2784 |
$0.000711 |
0.42% | 0.0% | $12,798 |
$10.85 15,260.2 ADAO |
18,000,000 ADAO |
|||
2785 |
$0.0000832 |
3.34% | 10.98% | $8,369.36 |
$26,810.73 322,438,123.87 0DOG |
100,653,777 0DOG |
|||
2786 |
$0.00235 |
0.0% | 0.0% | $9,400 |
$12,346 5,253,617.02 ZLK |
4,000,000 ZLK |
|||
2787 |
$0.0000000000000197 |
0.0% | 0.0% | $8,261 |
$33.14 1,684,799,186,578,546 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2788 |
$0.000502 |
1.57% | 0.43% | $8,217.01 |
$47.2192 94,062.15 GINZA |
16,368,547 GINZA |
|||
2789 |
$0.000834 |
3.58% | 8.05% | $8,173 |
$998.89 1,197,709.83 VISION |
9,800,000 VISION |
|||
2790 |
$0.03966 |
0.0% | 9.76% | $12,295 |
$9.69 244.33 ALA |
310,005 ALA |
|||
2791 |
$0.7991 |
0.92% | 5.57% | $7,991 |
$4,678,469.79 5,854,673.75 CORE |
10,000 CORE |
|||
2792 |
$0.000782 |
2.01% | 6.24% | $7,820 |
$24,313.95 31,092,007.67 BCMC |
10,000,000 BCMC |
|||
2793 |
$0.000317 |
10.75% | 5.67% | $7,692.53 |
$29,218.47 92,171,829.65 BBL |
24,266,666 BBL |
|||
2794 |
$0.000736 |
4.42% | 10.35% | $7,360 |
$25,284.73 34,354,252.72 TAPROOT |
10,000,000 TAPROOT |
|||
2795 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$313.47 1,044,900,000 BIB |
23,973,594,210 BIB |
|||
2796 |
$0.002522 |
0.51% | 3.93% | $6,935.5 |
$24,849.82 9,853,219.67 METAX |
2,750,000 METAX |
|||
2797 |
$0.002471 |
3.51% | 3.02% | $6,919 |
$347.13 140,481.59 O3 |
2,800,000 O3 |
|||
2798 |
$0.0000131 |
1.35% | 2.45% | $6,722.35 |
$26,350.28 2,005,348,554.03 MOVEZ |
511,594,527 MOVEZ |
|||
2799 |
$0.00000000000672 |
4.05% | 4.05% | $6,683 |
$39.76 5,919,838,008,456.91 OGD |
994,990,656,428,962 OGD |
|||
2800 |
$0.000651 |
1.66% | 2.54% | $6,510 |
$6.02 9,247.31 MARCO |
10,000,000 MARCO |
