All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$34.936 |
2.17% | 5.78% | $11,753,849,337 |
$111,693,531 3,197,089.85 HYPE |
336,685,219 HYPE |
|||
502 |
$6.4211 |
0.54% | 2.01% | $6,421,100,000 |
$1,744,775 271,725.25 XT |
1,000,000,000 XT |
|||
503 |
$108,544.62 |
0.61% | 0.04% | $5,840,026,189 |
$277,066 2.5526 BTCB |
53,803 BTCB |
|||
504 |
$108,244.3 |
0.29% | 0.33% | $5,801,677,991 |
$40,030,869 369.82 CBBTC |
53,598 CBBTC |
|||
505 |
$0.0000118 |
8.47% | 4.15% | $4,955,728,200 |
$142,721 12,105,258,693.81 HOPPY |
420,690,000,000,000 HOPPY |
|||
506 |
$0.0000117 |
7.76% | 4.82% | $4,905,245,400 |
$4,056,026 347,858,147,512.86 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$35 |
1.96% | 5.59% | $3,699,923,453 |
$56,460,991 1,613,171.17 HYPE |
105,863,332 HYPE |
|||
508 |
$228.44 |
0.1% | 1.34% | $3,359,392,952 |
$1,382,685 6,052.73 JITOSOL |
14,705,800 JITOSOL |
|||
509 |
$0.002533 |
2.8% | 2.73% | $2,911,338,606 |
$86,465 34,135,412.55 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
510 |
$4,252.38 |
4.39% | 1.67% | $2,728,297,241 |
$3,570,069 839.55 CBETH |
641,593 CBETH |
|||
511 |
$1.0001 |
0.05% | 0.04% | $2,687,029,474 |
$59,087,855 59,081,946.81 USD1 |
2,686,760,798.37 USD1 |
|||
512 |
$41.0442 |
0.28% | 0.84% | $2,536,898,847 |
$42,230,902 1,028,912.78 WBT |
61,798,409 WBT |
|||
513 |
$2.3892 |
1.74% | 2.49% | $2,387,800,000 |
$1,602,451 670,706.09 AICE |
1,000,000,000 AICE |
|||
514 |
$0.000538 |
0.43% | 0.26% | $2,327,774,303 |
$3,550,171 6,598,830,855.02 CULT |
4,318,690,730,920 CULT |
|||
515 |
$0.7239 |
1.26% | 1.96% | $2,286,562,029 |
$137,068,348 189,347,075.56 ONDO |
3,159,107,529 ONDO |
|||
516 |
$2.185 |
8.31% | 10.86% | $2,277,650,785 |
$7,893,650 3,612,654.46 M |
1,039,501,066 M |
|||
517 |
$1.0407 |
5.01% | 17.07% | $2,100,022,160 |
$528,688,792 508,012,676.08 ASTER |
2,017,700,000 ASTER |
|||
518 |
$58.2663 |
2.24% | 0.0% | $2,051,809,881 |
$334,045 5,733.07 BDTC |
35,214,350 BDTC |
|||
519 |
$0.1928 |
1.08% | 1.58% | $2,023,673,294 |
$59,118,878 306,633,184.65 POL |
10,496,230,782.91 POL |
|||
520 |
$734.33 |
0.49% | 2.45% | $2,019,407,500 |
$289,742 394.57 METAX |
2,750,000 METAX |
|||
521 |
$0.3082 |
0.55% | 7.95% | $1,849,200,000 |
$3,715 12,053.86 RCM |
6,000,000,000 RCM |
|||
522 |
$8.8913 |
44.35% | 56.6% | $1,732,829,247 |
$117,982,685 13,269,452.72 COAI |
196,479,267 COAI |
|||
523 |
$0.024833 |
1.52% | 10.06% | $1,723,906,860 |
$3,088 124,350.66 DOLAN |
69,420,000,000 DOLAN |
|||
524 |
$1,070.18 |
0.09% | 5.78% | $1,693,932,272 |
$97,670,666 91,265.64 WBNB |
1,582,848 WBNB |
|||
525 |
$5.3915 |
0.3% | 7.06% | $1,683,738,303 |
$41,702,743 7,734,905.5 IP |
312,306,550 IP |
|||
526 |
$1.665 |
0.59% | 1.12% | $1,631,700,000 |
$90,999 54,654.05 ZBU |
980,000,000 ZBU |
|||
527 |
$0.058305 |
4.29% | 1.21% | $1,366,130,949 |
$19,938,427 341,967,704.31 SKY |
23,427,955,636.9 SKY |
|||
528 |
$246.16 |
0.18% | 1.41% | $1,345,837,268 |
$101,089 410.66 MSOL |
5,462,667 MSOL |
|||
529 |
$0.021096 |
2.81% | 6.56% | $1,326,354,357 |
$216,187,720 10,247,806,219.19 PENGU |
62,860,396,090.04 PENGU |
|||
530 |
$2.1431 |
2.18% | 3.37% | $1,320,979,665 |
$4,448,125 2,075,556.44 TON |
615,841,336 TON |
|||
531 |
$0.003707 |
6.18% | 4.13% | $1,312,278,000 |
$94,547,511 25,505,128,405.72 PUMP |
354,000,000,000 PUMP |
|||
532 |
$0.01301 |
8.57% | 14.93% | $1,301,000,000 |
$242,917 18,671,560.34 SP |
100,000,000,000 SP |
|||
533 |
$2.4444 |
1.04% | 5.12% | $1,269,598,857 |
$388,702,983 159,017,747.91 RENDER |
518,584,616.16 RENDER |
|||
534 |
$15.4845 |
0.68% | 0.0% | $1,268,289,617 |
$488,631 31,556.14 ZETRIX |
81,895,937 ZETRIX |
|||
535 |
$0.3496 |
1.1% | 0.11% | $1,087,865,857 |
$23,658,662 67,673,518.31 JUP |
3,111,744,444.42 JUP |
|||
536 |
$4,096.61 |
4.03% | 4.09% | $1,011,169,956 |
$305,596,978 74,597.53 XAUT |
246,524 XAUT |
|||
537 |
$0.9833 |
0.37% | 0.63% | $983,300,000 |
$15.9 16.17 HBD |
1,000,000,000 HBD |
|||
538 |
$0.018272 |
0.58% | 3.24% | $913,600,000 |
$53,168 2,909,807.36 FXY |
50,000,000,000 FXY |
|||
539 |
$0.9624 |
1.73% | 12.07% | $895,894,650 |
$15,402,511 16,004,271.61 SPX |
930,993,090.07 SPX |
|||
540 |
$1.8504 |
3.2% | 0.13% | $869,594,000 |
$1,569,512 848,201.47 FTN |
470,000,000 FTN |
|||
541 |
$0.2219 |
3.73% | 28.22% | $858,358,600 |
$10,702,810 48,232,582.24 APD |
3,863,000,000 APD |
|||
542 |
$0.2415 |
5.87% | 2.93% | $839,041,609 |
$73,730,231 305,301,163.56 2Z |
3,471,417,500 2Z |
|||
543 |
$1.2305 |
8.37% | 17.97% | $810,723,709 |
$62,240 50,581.06 FRAX |
649,462,236 FRAX |
|||
544 |
$0.0000374 |
13.03% | 20.88% | $810,121,103 |
$4,378 116,933,760.68 HENLO |
21,637,849,983,924 HENLO |
|||
545 |
$0.9984 |
0.06% | 0.02% | $808,920,784 |
$7,168,440 7,179,927.88 PYUSD |
810,217,132.2 PYUSD |
|||
546 |
$0.7617 |
0.35% | 3.31% | $762,000,000 |
$9,135,102 11,993,044.51 SOSO |
1,000,000,000 SOSO |
|||
547 |
$0.0000729 |
1.29% | 5.86% | $696,518,589 |
$174,700,330 2,394,795,476,353.67 FLOKI |
9,549,199,195,423 FLOKI |
|||
548 |
$199 |
0.25% | 1.58% | $696,018,529 |
$1,633,477 8,208.43 BNSOL |
3,499,339.01 BNSOL |
|||
549 |
$0.378 |
4.09% | 14.25% | $680,400,000 |
$288,807,329 764,040,552.91 XPL |
1,800,000,000 XPL |
|||
550 |
$3.4894 |
8.41% | 16.8% | $657,415,982 |
$282,645 81,001.03 SUT |
188,403,732 SUT |
|||
551 |
$4,063.47 |
0.0% | 3.85% | $641,235,883 |
$0.8126 0.0002 RSETH |
157,805 RSETH |
|||
552 |
$0.1058 |
0.47% | 2.22% | $620,698,871 |
$21,327,267 201,580,973.53 KAIA |
5,877,830,224.77 KAIA |
|||
553 |
$0.6184 |
0.86% | 2.84% | $618,400,000 |
$220,242 356,148.12 COCA |
1,000,000,000 COCA |
|||
554 |
$0.226 |
0.85% | 6.34% | $593,250,000 |
$2,232,789 9,879,597.35 SAROS |
2,625,000,000 SAROS |
|||
555 |
$0.7401 |
4.9% | 3.68% | $592,320,000 |
$610,502 824,891.23 MCTP |
800,000,000 MCTP |
|||
556 |
$0.008787 |
0.01% | 0.7% | $561,114,312 |
$106,742 12,147,718.22 RISE |
63,879,133,973 RISE |
|||
557 |
$0.00056 |
0.24% | 8.4% | $555,360,300 |
$1,045 1,866,071.43 BTTOLD |
990,000,000,000 BTTOLD |
|||
558 |
$2.7775 |
0.07% | 6.49% | $547,477,692 |
$11,618,904 4,183,223.76 MYX |
197,111,680.5 MYX |
|||
559 |
$0.9931 |
0.06% | 0.11% | $546,502,363 |
$254,269 256,035.65 USDF |
549,690,568.36 USDF |
|||
560 |
$46.3351 |
0.54% | 1.17% | $540,839,319 |
$1,096,855 23,672.23 BZR |
11,672,346 BZR |
|||
561 |
$0.053792 |
6.94% | 10.01% | $479,453,543 |
$13,257,002 246,449,323.32 HANA |
8,913,101,265 HANA |
|||
562 |
$0.1213 |
4.84% | 9.48% | $509,460,000 |
$2,046,557 16,871,863.15 VSN |
4,200,000,000 VSN |
|||
563 |
$1.1617 |
0.3% | 4.97% | $504,858,205 |
$818,633 704,685.37 APX |
434,585,698 APX |
|||
564 |
$0.7655 |
2.56% | 3.61% | $501,632,955 |
$59,230,736 77,375,226.65 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
565 |
$0.9959 |
0.36% | 0.23% | $497,950,000 |
$1,020 1,024.2 SGB |
500,000,000 SGB |
|||
566 |
$0.000203 |
0.28% | 0.77% | $487,200,000 |
$11,030 54,334,975.37 JSM |
2,400,000,000,000 JSM |
|||
567 |
$0.1651 |
2.02% | 8.48% | $475,488,000 |
$59,728,902 361,774,088.43 S |
2,880,000,000 S |
|||
568 |
$1.1103 |
0.07% | 0.02% | $461,802,999 |
$1,234,425 1,111,794.11 USDY |
415,926,326 USDY |
|||
569 |
$105.32 |
1.12% | 1.55% | $452,193,842 |
$95,807 909.68 OSK |
4,293,523 OSK |
|||
570 |
$0.2817 |
0.91% | 2.86% | $440,644,753 |
$33,304,352 118,226,311.68 A |
1,562,570,047 A |
|||
571 |
$150.75 |
1.94% | 3.59% | $436,340,448 |
$3,072 20.3781 BNX |
2,894,464 BNX |
|||
572 |
$1.8157 |
9.64% | 8.4% | $387,293,749 |
$62,838,141 34,608,217.77 0G |
213,243,998 0G |
|||
573 |
$0.00216 |
2.96% | 3.61% | $374,914,742 |
$135,809 62,874,537.04 HEX |
173,411,074,413 HEX |
|||
574 |
$0.3537 |
4.09% | 5.63% | $353,999,382 |
$100,854,983 285,142,728.3 FARTCOIN |
999,998,256 FARTCOIN |
|||
575 |
$0.00000168 |
26.32% | 20.86% | $352,800,000 |
$358,668 213,492,857,142.86 APEPE |
210,000,000,000,000 APEPE |
|||
576 |
$0.006903 |
1.3% | 5.65% | $352,587,643 |
$14,162,336 2,051,620,454.87 AB |
51,084,851,315.95 AB |
|||
577 |
$0.9993 |
0.02% | 0.06% | $352,574,343 |
$128,147 128,236.77 GHO |
352,821,318.81 GHO |
|||
578 |
$0.7039 |
7.12% | 7.56% | $351,946,503 |
$151,072 214,621.4 TRACAI |
499,995,032 TRACAI |
|||
579 |
$0.1482 |
10.44% | 8.1% | $346,554,000 |
$130,274,519 879,045,337.38 FF |
2,340,000,000 FF |
|||
580 |
$0.096397 |
1.47% | 9.74% | $337,417,500 |
$106,407,807 1,103,849,777.48 Zora |
3,500,000,000 Zora |
|||
581 |
$0.3367 |
3.53% | 24.99% | $336,600,000 |
$1,824,107 5,417,603.21 TIBBIR |
1,000,000,000 TIBBIR |
|||
582 |
$1.2205 |
0.12% | 0.29% | $324,166,403 |
$3,679,209 3,014,509.63 USDJ |
265,601,314 USDJ |
|||
583 |
$0.080028 |
1.42% | 2.05% | $321,579,201 |
$7,345,369 91,784,987.75 BDX |
4,018,233,180 BDX |
|||
584 |
$0.9996 |
0.01% | 0.01% | $317,778,606 |
$232,832 232,925.17 USDG |
317,905,768.76 USDG |
|||
585 |
$0.3162 |
0.91% | 102.43% | $316,600,000 |
$21,546,454 68,141,853.26 币安人生 |
1,000,000,000 币安人生 |
|||
586 |
$0.4743 |
2.31% | 12.23% | $313,989,571 |
$283,840 598,439.81 KULA |
662,006,266 KULA |
|||
587 |
$0.3113 |
5.28% | 9.74% | $311,277,548 |
$36,486,051 117,205,432.06 USELESS |
999,927,879.26 USELESS |
|||
588 |
$0.1263 |
0.88% | 1.79% | $303,120,000 |
$2,111,803 16,720,530.48 SONIC |
2,400,000,000 SONIC |
|||
589 |
$0.4035 |
31.86% | 7.67% | $302,624,878 |
$1,643,918 4,074,146.22 AIC |
749,999,700 AIC |
|||
590 |
$0.00574 |
81.23% | 66.37% | $288,150,000 |
$1,286,006 224,042,857.14 POP |
50,000,000,000 POP |
|||
591 |
$1.1579 |
0.15% | 5.81% | $286,957,456 |
$20,386 17,606.01 AMPL |
247,825,768 AMPL |
|||
592 |
$0.000703 |
1.01% | 0.6% | $286,872,717 |
$20,010,626 28,464,617,354.2 TOSHI |
408,069,300,000 TOSHI |
|||
593 |
$0.2287 |
3.39% | 0.78% | $286,000,000 |
$521,284,172 2,279,336,125.93 WAL |
1,250,000,000 WAL |
|||
594 |
$0.7467 |
0.51% | 19.95% | $284,911,159 |
$29,387,888 39,357,021.56 FORM |
381,867,255.14 FORM |
|||
595 |
$5.8199 |
0.68% | 2.02% | $273,540,000 |
$10,401,296 1,787,194.97 TRUMP |
47,000,000 TRUMP |
|||
596 |
$0.1479 |
3.35% | 14.12% | $269,917,500 |
$28,713,183 194,139,168.36 H |
1,825,000,000 H |
|||
597 |
$0.00000141 |
1.4% | 1.4% | $264,367,999 |
$2,478,437 1,757,756,737,588.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
598 |
$0.025543 |
2.96% | 11.78% | $255,720,000 |
$54,686,559 2,140,960,693.73 BRETT |
10,000,000,000 BRETT |
|||
599 |
$0.255 |
1.47% | 7.3% | $255,100,000 |
$667,809 2,618,858.82 THE |
1,000,000,000 THE |
|||
600 |
$0.02553 |
2.45% | 11.47% | $252,998,492 |
$290,490 11,378,378.38 BRETT |
9,909,850,859 BRETT |
