All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.004938 |
25.2% | 159.05% | $44,442,050,560 |
$793,674.73 160,727,972.86 SMART |
9,000,010,200,000 SMART |
|||
502 |
$0.1475 |
26.83% | 7.2% | $34,701,664,256 |
$7,777,519.51 52,728,945.83 MOVE |
235,265,525,939 MOVE |
|||
503 |
$0.017118 |
0.0% | 20.59% | $43,659,558,160 |
$16,358 955,602.29 KNDX |
2,550,505,792,752 KNDX |
|||
504 |
$0.271 |
1.38% | 1.46% | $27,554,217,984 |
$14,066,592.29 51,906,244.61 WTRX |
101,676,082,428 WTRX |
|||
505 |
$2,297.2 |
4.46% | 8.34% | $21,499,914,240 |
$12,558,394.09 5,466.83 stETH |
9,359,183 stETH |
|||
506 |
$0.2038 |
2.62% | 4.96% | $14,266,000,384 |
$4,420,867.55 21,692,186.21 SOON |
70,000,000,000 SOON |
|||
507 |
$36.2023 |
11.37% | 8.67% | $12,088,968,192 |
$105,905,260 2,925,373.8 HYPE |
333,928,180 HYPE |
|||
508 |
$0.0000168 |
0.36% | 11.59% | $7,059,177,984 |
$9,735.18 580,165,673.42 HOPPY |
420,690,000,000,000 HOPPY |
|||
509 |
$0.0000165 |
0.79% | 14.8% | $6,954,005,504 |
$1,395,175 84,402,601,330.91 HOPPY |
420,690,000,000,000 HOPPY |
|||
510 |
$0.013245 |
2.45% | 19.55% | $6,622,499,840 |
$95,675.11 7,223,488.86 GM |
500,000,000,000 GM |
|||
511 |
$0.004751 |
7.91% | 44.81% | $5,460,627,456 |
$307,398.94 64,701,944.85 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
512 |
$99,614.55 |
1.05% | 4.71% | $5,359,561,633 |
$127,067 1.2756 BTCB |
53,803 BTCB |
|||
513 |
$0.007024 |
37.13% | 33.99% | $5,139,734,528 |
$101,390.75 14,434,901.77 KITTY |
731,738,978,480 KITTY |
|||
514 |
$0.9998 |
0.04% | 0.03% | $4,757,903,872 |
$64,077,248.33 64,090,066.34 USDe |
4,758,855,503.83 USDe |
|||
515 |
$4.7207 |
3.0% | 2.6% | $4,720,699,904 |
$2,351,338.2 498,091 XT |
1,000,000,000 XT |
|||
516 |
$36.24 |
11.82% | 8.85% | $3,836,487,168 |
$3,775,687.26 104,185.63 HYPE |
105,863,332 HYPE |
|||
517 |
$0.050494 |
18.24% | 14.2% | $3,505,293,568 |
$14,084.19 278,927.99 DOLAN |
69,420,000,000 DOLAN |
|||
518 |
$3.1817 |
0.66% | 3.64% | $3,118,065,920 |
$88,677.39 27,871.07 ZBU |
980,000,000 ZBU |
|||
519 |
$47.7444 |
1.0% | 0.41% | $2,950,528,000 |
$33,767,286.55 707,251.25 WBT |
61,798,409 WBT |
|||
520 |
$0.01464 |
3.3% | 4.75% | $2,521,885,440 |
$78,755.07 5,379,444.67 U |
172,259,933,000 U |
|||
521 |
$165.44 |
6.37% | 7.43% | $2,432,927,488 |
$6,979,035.95 42,184.7 JITOSOL |
14,705,800 JITOSOL |
|||
522 |
$0.6877 |
5.31% | 7.8% | $2,172,518,144 |
$166,551,935 242,186,905.63 ONDO |
3,159,107,529 ONDO |
|||
523 |
$2.1678 |
0.87% | 6.6% | $2,167,800,064 |
$10,335,998.41 4,767,966.79 AICE |
1,000,000,000 AICE |
|||
524 |
$0.9996 |
0.02% | 0.03% | $2,140,724,096 |
$39,101,555.76 39,117,202.64 USD1 |
2,141,580,730 USD1 |
|||
525 |
$4.4381 |
0.01% | 0.17% | $2,085,906,944 |
$2,192,645.17 494,050.42 FTN |
470,000,000 FTN |
|||
526 |
$0.00043 |
9.55% | 22.79% | $1,857,037,056 |
$3,230,192.59 7,512,075,790.7 CULT |
4,318,690,730,920 CULT |
|||
527 |
$0.1742 |
3.26% | 11.44% | $1,813,865,344 |
$39,207,649.36 225,072,614.01 POL |
10,412,545,028.43 POL |
|||
528 |
$2.843 |
4.37% | 4.02% | $1,750,836,864 |
$34,386,870.93 12,095,276.44 TON |
615,841,336 TON |
|||
529 |
$0.9997 |
0.0% | 0.0% | $1,999,400,000 |
$7.26 7.2622 AUSD |
2,000,000,000 AUSD |
|||
530 |
$44.0248 |
21.89% | 59.49% | $1,550,304,768 |
$2,041,768.62 46,377.69 BDTC |
35,214,350 BDTC |
|||
531 |
$2.9496 |
7.87% | 9.27% | $1,527,056,896 |
$428,871,774 145,399,977.62 RENDER |
517,716,590.06 RENDER |
|||
532 |
$0.2499 |
1.26% | 2.42% | $1,499,400,000 |
$429.17 1,717.37 RCM |
6,000,000,000 RCM |
|||
533 |
$16.5967 |
1.17% | 2.77% | $1,359,202,304 |
$437,006.48 26,330.93 ZETRIX |
81,895,937 ZETRIX |
|||
534 |
$0.000502 |
1.25% | 0.48% | $1,204,800,000 |
$12,710.57 25,319,860.56 JSM |
2,400,000,000,000 JSM |
|||
535 |
$6.0545 |
1.18% | 1.53% | $1,140,690,432 |
$65,479.46 10,815.01 SUT |
188,403,732 SUT |
|||
536 |
$0.1879 |
10.22% | 22.84% | $1,109,734,346 |
$107,485,413 572,035,194.25 KAIA |
5,877,830,224.77 KAIA |
|||
537 |
$0.3631 |
7.65% | 9.89% | $1,032,795,584 |
$30,568,874.84 84,188,583.97 JUP |
2,844,383,333.32 JUP |
|||
538 |
$345.66 |
12.74% | 22.28% | $1,000,500,416 |
$3,446.76 9.9715 BNX |
2,894,464 BNX |
|||
539 |
$2.6236 |
14.81% | 1.67% | $1,001,866,944 |
$19,259,560.67 7,340,890.64 FORM |
381,867,255.14 FORM |
|||
540 |
$625.53 |
1.5% | 3.57% | $990,118,912 |
$6,657,971.6 10,643.73 WBNB |
1,582,848 WBNB |
|||
541 |
$178.04 |
6.24% | 7.55% | $972,573,248 |
$148,813.7 835.84 MSOL |
5,462,667 MSOL |
|||
542 |
$0.9296 |
12.18% | 17.76% | $929,598,400 |
$159,428,056 171,501,781.41 FARTCOIN |
999,998,256 FARTCOIN |
|||
543 |
$3,387.17 |
0.51% | 0.25% | $835,018,688 |
$52,821,966.4 15,594.72 XAUT |
246,524 XAUT |
|||
544 |
$0.2902 |
14.43% | 9.69% | $835,776,000 |
$145,953,414 502,940,778.77 S |
2,880,000,000 S |
|||
545 |
$0.000828 |
1.55% | 3.46% | $819,720,000 |
$1,180.51 1,425,736.71 BTTOLD |
990,000,000,000 BTTOLD |
|||
546 |
$3.1243 |
13.43% | 8.95% | $810,895,424 |
$66,540,002.23 21,297,571.37 IP |
259,544,670 IP |
|||
547 |
$0.9993 |
0.07% | 0.07% | $809,649,984 |
$17,633,460.86 17,645,812.93 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.4906 |
6.26% | 3.07% | $766,596,864 |
$35,398,019.3 72,152,505.71 A |
1,562,570,047 A |
|||
549 |
$0.007537 |
2.77% | 6.15% | $753,699,968 |
$7,545,636.82 1,001,145,922.78 BGSC |
100,000,000,000 BGSC |
|||
550 |
$0.014375 |
1.16% | 5.67% | $718,750,016 |
$133,271.56 9,271,065.04 FXY |
50,000,000,000 FXY |
|||
551 |
$1.3747 |
3.26% | 6.02% | $640,610,176 |
$2,241,654.98 1,630,650.31 FLZ |
466,000,000 FLZ |
|||
552 |
$5.2885 |
2.24% | 4.8% | $639,496,128 |
$3,445,880.09 651,579.86 CHEEL |
120,922,026 CHEEL |
|||
553 |
$0.0000663 |
5.59% | 9.99% | $633,302,912 |
$80,462,007.63 1,213,238,957,026.54 FLOKI |
9,549,199,195,423 FLOKI |
|||
554 |
$0.2186 |
4.1% | 6.07% | $573,825,024 |
$5,708,367.05 26,113,298.49 SAROS |
2,625,000,000 SAROS |
|||
555 |
$0.008711 |
9.28% | 7.98% | $543,705,344 |
$75,372,614.87 8,652,578,908.28 PENGU |
62,415,951,646 PENGU |
|||
556 |
$0.010124 |
0.62% | 33.25% | $517,183,040 |
$65,832,484.13 6,502,615,974.91 AB |
51,084,851,315.95 AB |
|||
557 |
$0.0000235 |
2.21% | 25.17% | $508,273,088 |
$2,583.98 110,003,405.7 HENLO |
21,637,849,983,924 HENLO |
|||
558 |
$143.3 |
6.25% | 7.37% | $506,004,420 |
$2,029,602 14,163.31 BNSOL |
3,499,339.01 BNSOL |
|||
559 |
$0.9953 |
0.16% | 2.6% | $497,649,984 |
$5,017.4 5,041.09 SGB |
500,000,000 SGB |
|||
560 |
$0.4944 |
0.58% | 1.57% | $494,400,000 |
$2,031,420.85 4,108,860.94 SOSO |
1,000,000,000 SOSO |
|||
561 |
$0.3942 |
5.83% | 11.51% | $492,750,016 |
$16,447,419.27 41,723,539.5 WAL |
1,250,000,000 WAL |
|||
562 |
$0.1972 |
7.0% | 2.04% | $473,280,000 |
$6,588,232.52 33,408,887.02 SONIC |
2,400,000,000 SONIC |
|||
563 |
$0.000718 |
5.89% | 16.04% | $466,700,000 |
$406,101.7 565,601,253.48 WHITE |
650,000,000,000 WHITE |
|||
564 |
$1.0951 |
0.12% | 0.2% | $455,480,928 |
$829,664.1 757,614.92 USDY |
415,926,326 USDY |
|||
565 |
$0.037578 |
7.9% | 10.15% | $375,780,000 |
$37,583,836.78 1,000,155,324.39 BRETT |
10,000,000,000 BRETT |
|||
566 |
$32.1308 |
13.12% | 5.99% | $375,041,824 |
$307,904.28 9,582.84 BZR |
11,672,346 BZR |
|||
567 |
$0.1481 |
27.45% | 6.82% | $362,844,992 |
$81,154,674.24 547,972,142.07 MOVE |
2,450,000,000 MOVE |
|||
568 |
$0.3318 |
0.51% | 3.53% | $331,800,000 |
$130,132.06 392,200.3 SVTS |
1,000,000,000 SVTS |
|||
569 |
$0.325 |
3.47% | 3.57% | $325,000,000 |
$8,841,594.9 27,204,907.38 B |
1,000,000,000 B |
|||
570 |
$1.3206 |
6.53% | 5.98% | $318,778,176 |
$66,011,677.33 49,986,125.5 KAITO |
241,388,889 KAITO |
|||
571 |
$0.9995 |
0.01% | 0.03% | $317,746,816 |
$11,352.64 11,358.32 USDG |
317,905,768.76 USDG |
|||
572 |
$0.3145 |
13.25% | 5.4% | $314,500,000 |
$2,424,777.19 7,709,943.37 AI3 |
1,000,000,000 AI3 |
|||
573 |
$0.1667 |
0.54% | 1.96% | $306,061,184 |
$758,372.05 4,549,322.44 VENOM |
1,836,000,000 VENOM |
|||
574 |
$0.1211 |
8.12% | 9.72% | $302,750,016 |
$12,546,892.29 103,607,698.51 DEEP |
2,500,000,000 DEEP |
|||
575 |
$1.1157 |
0.61% | 1.43% | $296,331,392 |
$6,264,348.55 5,614,724.88 USDJ |
265,601,314 USDJ |
|||
576 |
$0.00448 |
4.84% | 65.0% | $291,200,000 |
$2,335,918.33 521,410,341.52 APX |
65,000,000,000 APX |
|||
577 |
$1.178 |
5.71% | 18.86% | $287,320,192 |
$47,552,104.81 40,366,812.23 GRASS |
243,905,091 GRASS |
|||
578 |
$7,512.79 |
2.9% | 4.41% | $281,045,952 |
$9,904,905.67 1,318.41 ULTIMA |
37,409 ULTIMA |
|||
579 |
$1.101 |
7.01% | 12.88% | $272,856,160 |
$448,457.55 407,318.39 AMPL |
247,825,768 AMPL |
|||
580 |
$0.2682 |
9.38% | 10.32% | $262,828,816 |
$45,111,977.89 168,202,751.27 POPCAT |
979,973,185 POPCAT |
|||
581 |
$0.6281 |
0.35% | 0.47% | $249,983,808 |
$4,618,039.86 7,352,395.89 FO |
398,000,000 FO |
|||
582 |
$0.00000132 |
2.22% | 13.16% | $247,493,440 |
$3,888,391.54 2,945,751,166,666.67 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
583 |
$0.061301 |
0.03% | 1.02% | $246,321,712 |
$2,051,041.42 33,458,531.18 BDX |
4,018,233,180 BDX |
|||
584 |
$1.0493 |
5.95% | 10.52% | $246,562,160 |
$66,217,596.05 63,106,448.16 EIGEN |
234,977,760 EIGEN |
|||
585 |
$0.4514 |
10.5% | 11.48% | $243,565,216 |
$82,160,117.73 182,011,780.53 SYRUP |
539,577,345 SYRUP |
|||
586 |
$0.2405 |
4.02% | 5.01% | $240,500,000 |
$1,036,515.22 4,309,834.59 THE |
1,000,000,000 THE |
|||
587 |
$0.056233 |
0.79% | 3.51% | $235,559,776 |
$93,710.4 1,666,466.31 CET |
4,188,995,443 CET |
|||
588 |
$0.506 |
4.29% | 7.82% | $222,957,046 |
$31,792,404 62,830,837.94 PI |
436,571,463 PI |
|||
589 |
$0.3441 |
4.81% | 12.35% | $220,423,936 |
$11,975,338.03 34,801,912.32 AXL |
640,581,047 AXL |
|||
590 |
$0.3281 |
4.52% | 9.0% | $217,204,256 |
$1,207,885.94 3,681,456.69 KULA |
662,006,266 KULA |
|||
591 |
$0.002439 |
6.37% | 9.59% | $216,800,000 |
$16,808,031.91 6,891,361,996.72 MEW |
88,888,888,888 MEW |
|||
592 |
$0.003346 |
10.68% | 6.73% | $213,055,552 |
$26,121,057.69 7,806,652,029.29 TURBO |
63,674,701,174 TURBO |
|||
593 |
$0.000001 |
1.96% | 10.71% | $210,000,000 |
$200,303.13 200,303,130,000 APEPE |
210,000,000,000,000 APEPE |
|||
594 |
$0.010102 |
0.29% | 33.37% | $207,797,717 |
$86,804 8,592,753.91 NEW |
20,571,994,592 NEW |
|||
595 |
$0.2064 |
10.02% | 6.58% | $206,370,880 |
$135,425,914 656,133,304.26 PNUT |
999,858,912 PNUT |
|||
596 |
$0.003942 |
20.99% | 6.32% | $200,583,344 |
$44,970,237.78 11,407,975,083.71 ZBCN |
50,883,649,370 ZBCN |
|||
597 |
$0.047085 |
27.92% | 17.75% | $198,228,640 |
$1,909,662.59 40,557,769.78 VADER |
4,210,016,842 VADER |
|||
598 |
$0.031415 |
0.07% | 13.08% | $178,578,384 |
$22,687,088.54 722,173,755.85 ATH |
5,684,494,252 ATH |
|||
599 |
$0.001782 |
11.34% | 19.16% | $178,200,000 |
$1,228,522 689,406,285.07 TRUU |
100,000,000,000 TRUU |
|||
600 |
$0.000432 |
13.85% | 13.72% | $176,285,936 |
$13,039,682.87 30,184,451,087.96 TOSHI |
408,069,300,000 TOSHI |
