All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.005641 |
1.45% | 34.1% | $6,483,561,472 |
$129,129.24 22,891,196.6 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
502 |
$0.001467 |
8.6% | 23.17% | $6,335,519,232 |
$3,745,388.09 2,553,093,449.22 CULT |
4,318,690,730,920 CULT |
|||
503 |
$6.2775 |
1.74% | 10.5% | $6,277,499,904 |
$2,234,624.5 355,973.64 XT |
1,000,000,000 XT |
|||
504 |
$116,398.51 |
1.08% | 2.81% | $6,262,588,928 |
$281,277.96 2.4165 BTCB |
53,803 BTCB |
|||
505 |
$116,638.29 |
0.91% | 2.77% | $6,251,578,880 |
$33,397,257.05 286.33 CBBTC |
53,598 CBBTC |
|||
506 |
$1.0007 |
0.0% | 0.02% | $5,610,996,224 |
$110,188,317 110,111,239.13 USDe |
5,607,071,475.77 USDe |
|||
507 |
$43.91 |
5.14% | 1.64% | $4,648,458,752 |
$1,184,112.5 26,966.81 HYPE |
105,863,332 HYPE |
|||
508 |
$10.4481 |
7.23% | 0.0% | $4,402,310,656 |
$12,632,804.16 1,209,100.62 ATLA |
421,350,353 ATLA |
|||
509 |
$0.058411 |
4.49% | 12.18% | $4,054,891,520 |
$16,259.68 278,366.75 DOLAN |
69,420,000,000 DOLAN |
|||
510 |
$0.00531 |
3.0% | 47.83% | $3,885,533,952 |
$56,816.12 10,699,834.27 KITTY |
731,738,978,480 KITTY |
|||
511 |
$0.0202 |
14.04% | 26.68% | $3,479,650,646 |
$217,569 10,770,742.57 U |
172,259,933,000 U |
|||
512 |
$224.66 |
4.13% | 1.08% | $3,303,804,928 |
$2,428,615.67 10,810.18 JITOSOL |
14,705,800 JITOSOL |
|||
513 |
$3.1025 |
0.22% | 0.12% | $3,102,500,096 |
$7,525,327.18 2,425,568.79 AICE |
1,000,000,000 AICE |
|||
514 |
$4,779.18 |
2.93% | 2.49% | $3,066,288,433 |
$491,813 102.91 CBETH |
641,593 CBETH |
|||
515 |
$0.9704 |
3.71% | 6.94% | $3,065,597,952 |
$164,849,080 169,877,452.6 ONDO |
3,159,107,529 ONDO |
|||
516 |
$44.115 |
1.46% | 2.52% | $2,726,236,928 |
$14,030,280.54 318,038.77 WBT |
61,798,409 WBT |
|||
517 |
$0.2519 |
2.32% | 3.2% | $2,636,500,224 |
$210,889,311 837,194,565.3 POL |
10,466,456,329.2 POL |
|||
518 |
$68.9389 |
2.01% | 13.19% | $2,427,638,528 |
$631,129.98 9,154.92 BDTC |
35,214,350 BDTC |
|||
519 |
$0.9992 |
0.0% | 0.07% | $2,202,083,840 |
$20,502,743.5 20,519,158.83 USD1 |
2,203,847,016.07 USD1 |
|||
520 |
$4.5597 |
0.04% | 0.52% | $2,143,058,944 |
$3,405,218.34 746,807.54 FTN |
470,000,000 FTN |
|||
521 |
$766.98 |
2.62% | 2.82% | $2,109,195,008 |
$3,087,312.48 4,025.28 METAX |
2,750,000 METAX |
|||
522 |
$3.3559 |
3.51% | 2.3% | $2,066,701,952 |
$15,471,966.64 4,610,377.73 TON |
615,841,336 TON |
|||
523 |
$0.031532 |
3.84% | 15.12% | $1,982,114,048 |
$249,502,099 7,912,663,294.43 PENGU |
62,860,396,090.04 PENGU |
|||
524 |
$3.787 |
4.25% | 3.91% | $1,962,153,600 |
$410,939,192 108,513,121.73 RENDER |
518,128,769.06 RENDER |
|||
525 |
$1.9944 |
0.01% | 0.56% | $1,954,512,000 |
$152,888.14 76,658.71 ZBU |
980,000,000 ZBU |
|||
526 |
$9.5289 |
1.24% | 12.23% | $1,795,280,384 |
$196,054.22 20,574.7 SUT |
188,403,732 SUT |
|||
527 |
$2.7473 |
0.88% | 12.51% | $1,784,267,648 |
$70,743.02 25,750.02 FRAX |
649,462,236 FRAX |
|||
528 |
$0.255 |
1.24% | 1.67% | $1,530,000,000 |
$3,199 12,545.1 RCM |
6,000,000,000 RCM |
|||
529 |
$5.7357 |
1.28% | 1.4% | $1,488,670,336 |
$49,770,987.23 8,677,404.19 IP |
259,544,670 IP |
|||
530 |
$0.4955 |
2.92% | 4.48% | $1,488,878,336 |
$28,306,332.39 57,126,806.03 JUP |
3,004,799,999.98 JUP |
|||
531 |
$3.7275 |
0.46% | 1.7% | $1,423,410,176 |
$5,901,356.25 1,583,194.16 FORM |
381,867,255.14 FORM |
|||
532 |
$1.4514 |
4.8% | 18.99% | $1,351,243,392 |
$23,083,177.87 15,904,077.35 SPX |
930,993,090.07 SPX |
|||
533 |
$844.7 |
0.89% | 3.02% | $1,337,031,680 |
$20,160,112.39 23,866.59 WBNB |
1,582,848 WBNB |
|||
534 |
$16.1427 |
1.72% | 3.27% | $1,322,021,504 |
$447,314.22 27,710 ZETRIX |
81,895,937 ZETRIX |
|||
535 |
$241.84 |
4.22% | 1.26% | $1,321,091,328 |
$114,498.73 473.45 MSOL |
5,462,667 MSOL |
|||
536 |
$433.42 |
1.37% | 4.88% | $1,254,518,528 |
$2,602.99 6.0057 BNX |
2,894,464 BNX |
|||
537 |
$0.00311 |
13.95% | 16.72% | $1,100,940,032 |
$122,018,756 39,234,326,688.1 PUMP |
354,000,000,000 PUMP |
|||
538 |
$0.0000499 |
5.17% | 23.79% | $1,079,728,768 |
$5,111.88 102,442,484.97 HENLO |
21,637,849,983,924 HENLO |
|||
539 |
$0.3908 |
0.76% | 1.69% | $1,025,849,984 |
$3,969,348.39 10,156,981.55 SAROS |
2,625,000,000 SAROS |
|||
540 |
$0.000103 |
1.88% | 7.17% | $983,567,488 |
$119,116,203 1,156,467,990,291.26 FLOKI |
9,549,199,195,423 FLOKI |
|||
541 |
$0.9926 |
1.11% | 0.42% | $992,600,000 |
$1,617 1,629.06 HBD |
1,000,000,000 HBD |
|||
542 |
$0.326 |
0.76% | 4.03% | $938,880,000 |
$147,417,094 452,199,674.85 S |
2,880,000,000 S |
|||
543 |
$0.9212 |
2.88% | 3.84% | $921,198,400 |
$143,833,096 156,136,665.22 FARTCOIN |
999,998,256 FARTCOIN |
|||
544 |
$0.1517 |
1.68% | 2.49% | $895,781,326 |
$27,681,931 182,478,121.29 KAIA |
5,877,830,224.77 KAIA |
|||
545 |
$0.017633 |
0.17% | 19.81% | $881,649,984 |
$37,813.12 2,144,451.88 FXY |
50,000,000,000 FXY |
|||
546 |
$0.2015 |
0.05% | 6.73% | $846,300,032 |
$2,433,046.05 12,074,670.22 VSN |
4,200,000,000 VSN |
|||
547 |
$3,333.32 |
0.31% | 0.51% | $821,743,360 |
$23,259,611.01 6,977.91 XAUT |
246,524 XAUT |
|||
548 |
$0.9983 |
0.03% | 0.04% | $808,839,744 |
$17,177,348.63 17,206,599.85 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$1.2258 |
4.93% | 10.48% | $803,058,240 |
$134,633,144 109,832,879.75 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
550 |
$0.5015 |
1.86% | 7.99% | $783,628,864 |
$33,943,260.63 67,683,470.85 A |
1,562,570,047 A |
|||
551 |
$0.000302 |
0.33% | 1.34% | $724,800,000 |
$15,401.98 50,999,933.77 JSM |
2,400,000,000,000 JSM |
|||
552 |
$4,482.93 |
5.36% | 3.45% | $707,428,768 |
$5.38 0.0012 RSETH |
157,805 RSETH |
|||
553 |
$195.3 |
4.06% | 0.98% | $685,870,445 |
$1,353,578 6,930.76 BNSOL |
3,499,339.01 BNSOL |
|||
554 |
$0.006745 |
3.45% | 6.03% | $674,499,968 |
$5,875,011.4 871,017,257.23 BGSC |
100,000,000,000 BGSC |
|||
555 |
$0.000676 |
1.52% | 1.01% | $669,240,000 |
$836.02 1,236,715.98 BTTOLD |
990,000,000,000 BTTOLD |
|||
556 |
$0.4068 |
8.54% | 8.2% | $642,461,184 |
$6,320,995.86 15,538,337.91 M |
1,579,304,706.25 M |
|||
557 |
$52.2654 |
2.52% | 2.67% | $610,059,840 |
$780,035.92 14,924.52 BZR |
11,672,346 BZR |
|||
558 |
$0.5728 |
4.03% | 8.6% | $572,800,000 |
$5,967,724.1 10,418,512.74 B |
1,000,000,000 B |
|||
559 |
$0.0000026 |
4.41% | 12.16% | $546,000,000 |
$2,112,088 812,341,538,461.54 APEPE |
210,000,000,000,000 APEPE |
|||
560 |
$0.5397 |
0.92% | 9.82% | $539,699,968 |
$896,656.06 1,661,397.18 SOSO |
1,000,000,000 SOSO |
|||
561 |
$0.4293 |
1.72% | 1.95% | $536,624,992 |
$10,219,727.71 23,805,561.87 WAL |
1,250,000,000 WAL |
|||
562 |
$0.9715 |
1.88% | 0.88% | $534,024,387 |
$4,393 4,521.87 USDF |
549,690,568.36 USDF |
|||
563 |
$0.052859 |
5.16% | 9.83% | $528,590,016 |
$43,996,547.23 832,337,865.45 BRETT |
10,000,000,000 BRETT |
|||
564 |
$0.052688 |
6.12% | 9.43% | $522,130,208 |
$969,445.06 18,399,731.63 BRETT |
9,909,850,859 BRETT |
|||
565 |
$0.9954 |
0.05% | 0.17% | $497,700,000 |
$2,531 2,542.7 SGB |
500,000,000 SGB |
|||
566 |
$0.009618 |
7.8% | 17.55% | $491,334,112 |
$30,060,352.47 3,125,426,540.86 AB |
51,084,851,315.95 AB |
|||
567 |
$0.2032 |
3.05% | 4.78% | $487,680,000 |
$1,965,436.94 9,672,425.89 SONIC |
2,400,000,000 SONIC |
|||
568 |
$1.1017 |
0.4% | 0.02% | $458,226,048 |
$1,429,181.21 1,297,250.8 USDY |
415,926,326 USDY |
|||
569 |
$0.4536 |
4.18% | 19.87% | $453,600,000 |
$76,537.44 168,733.33 COCA |
1,000,000,000 COCA |
|||
570 |
$0.4274 |
4.94% | 11.73% | $427,400,000 |
$2,088,607.45 4,886,774.57 THE |
1,000,000,000 THE |
|||
571 |
$3.4689 |
1.43% | 1.55% | $419,466,400 |
$5,494,264.96 1,583,863.75 CHEEL |
120,922,026 CHEEL |
|||
572 |
$0.1654 |
2.36% | 0.48% | $413,500,000 |
$14,206,431.49 85,891,363.3 DEEP |
2,500,000,000 DEEP |
|||
573 |
$2.3803 |
0.31% | 10.36% | $383,338,176 |
$24,147,294.14 10,144,643.17 MBG |
161,046,154 MBG |
|||
574 |
$0.005116 |
3.29% | 12.93% | $380,292,608 |
$12,213,697.03 2,387,352,820.56 SNEK |
74,333,975,132 SNEK |
|||
575 |
$0.000586 |
5.31% | 15.77% | $380,900,000 |
$136,206.65 232,434,556.31 WHITE |
650,000,000,000 WHITE |
|||
576 |
$0.002182 |
2.89% | 14.06% | $378,382,976 |
$531,436.94 243,554,967.92 HEX |
173,411,074,413 HEX |
|||
577 |
$0.1063 |
6.1% | 2.75% | $372,049,984 |
$94,218,310.89 886,343,470.27 Zora |
3,500,000,000 Zora |
|||
578 |
$0.6337 |
15.85% | 105.34% | $370,714,496 |
$4,398,863.7 6,941,555.47 EDGE |
585,000,000 EDGE |
|||
579 |
$0.00000291 |
2.68% | 9.81% | $334,415,872 |
$10,750,796.98 3,694,431,951,890.03 QUBIC |
114,919,547,211,000 QUBIC |
|||
580 |
$0.1324 |
3.36% | 6.76% | $324,380,000 |
$5,746,637.85 43,403,609.14 MOVE |
2,450,000,000 MOVE |
|||
581 |
$0.8087 |
1.04% | 2.09% | $321,862,592 |
$1,637,866.77 2,025,308.24 FO |
398,000,000 FO |
|||
582 |
$0.9995 |
0.05% | 0.04% | $317,746,815 |
$798.23 798.63 USDG |
317,905,768.76 USDG |
|||
583 |
$1.3466 |
3.42% | 4.74% | $316,421,056 |
$69,654,863.64 51,726,469.36 EIGEN |
234,977,760 EIGEN |
|||
584 |
$1.2049 |
0.69% | 2.42% | $298,605,280 |
$269,615.13 223,765.57 AMPL |
247,825,768 AMPL |
|||
585 |
$0.1615 |
0.68% | 4.6% | $296,513,984 |
$892,777.7 5,528,035.29 VENOM |
1,836,000,000 VENOM |
|||
586 |
$0.071466 |
1.12% | 2.8% | $287,167,040 |
$1,723,251.92 24,112,891.72 BDX |
4,018,233,180 BDX |
|||
587 |
$0.2835 |
1.19% | 4.71% | $283,500,000 |
$143,002.53 504,418.1 SVTS |
1,000,000,000 SVTS |
|||
588 |
$0.2838 |
3.96% | 11.96% | $278,116,384 |
$18,499,258.44 65,184,138.27 POPCAT |
979,973,185 POPCAT |
|||
589 |
$0.2769 |
14.43% | 24.83% | $276,880,032 |
$24,590,964.34 88,808,105.24 USELESS |
999,927,879.26 USELESS |
|||
590 |
$0.000677 |
3.19% | 16.57% | $276,262,912 |
$12,046,387.79 17,793,778,124.08 TOSHI |
408,069,300,000 TOSHI |
|||
591 |
$0.004274 |
4.04% | 12.29% | $272,145,664 |
$31,680,047.22 7,412,271,226.02 TURBO |
63,674,701,174 TURBO |
|||
592 |
$0.08969 |
3.79% | 1.31% | $269,070,016 |
$103,310.52 1,151,862.19 LQR |
3,000,000,000 LQR |
|||
593 |
$1.0147 |
0.0% | 0.73% | $269,505,664 |
$2,737,827.37 2,698,164.35 USDJ |
265,601,314 USDJ |
|||
594 |
$0.002999 |
3.54% | 7.6% | $266,577,776 |
$23,564,179.65 7,857,345,665.22 MEW |
88,888,888,888 MEW |
|||
595 |
$0.4005 |
0.55% | 1.67% | $265,133,509 |
$169,260 422,621.72 KULA |
662,006,266 KULA |
|||
596 |
$6.7196 |
2.57% | 8.21% | $264,999,536 |
$1,564,598.43 232,841.01 FLUID |
39,436,803 FLUID |
|||
597 |
$1.0759 |
2.95% | 10.3% | $259,710,304 |
$45,949,169.91 42,707,658.62 KAITO |
241,388,889 KAITO |
|||
598 |
$1.2389 |
6.83% | 16.23% | $241,585,504 |
$326,298,007 263,377,195.09 PROVE |
195,000,000 PROVE |
|||
599 |
$0.00000127 |
11.19% | 2.31% | $238,118,694 |
$3,360,754 2,646,262,992,125.98 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
600 |
$0.4268 |
2.49% | 11.63% | $230,291,616 |
$24,174,037.25 56,640,199.74 SYRUP |
539,577,345 SYRUP |
