All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.116 |
0.09% | 45.53% | $27,708,168 |
$997,124.89 8,595,904.22 CEL |
238,863,519 CEL |
|||
302 |
$1.9297 |
2.37% | 12.92% | $27,336,648 |
$2,515,592.96 1,303,618.68 DEGO |
14,166,268 DEGO |
|||
303 |
$0.005421 |
3.66% | 9.27% | $27,163,808 |
$3,465,705.49 639,311,103.12 FUN |
5,010,848,189 FUN |
|||
304 |
$0.2855 |
14.25% | 33.94% | $27,126,156 |
$62,615,957.47 219,320,341.4 HIFI |
95,012,805 HIFI |
|||
305 |
$0.028208 |
1.0% | 1.64% | $26,797,600 |
$3,277,097.48 116,176,172.72 REI |
950,000,000 REI |
|||
306 |
$1.3401 |
2.77% | 2.08% | $26,406,268 |
$7,756,228.58 5,787,798.36 CYBER |
19,704,700 CYBER |
|||
307 |
$0.3539 |
22.12% | 25.4% | $26,356,702 |
$31,517,593.79 89,057,908.42 PERP |
74,475,000 PERP |
|||
308 |
$0.2862 |
4.19% | 2.05% | $26,274,112 |
$97,722.53 341,448.39 BTRST |
91,803,328 BTRST |
|||
309 |
$0.1331 |
3.58% | 3.83% | $25,758,746 |
$4,089,776.13 30,727,093.39 BAKE |
193,529,273 BAKE |
|||
310 |
$0.1821 |
1.0% | 5.76% | $25,650,625 |
$16,157,979 88,731,350.91 AI |
140,937,500 AI |
|||
311 |
$1.2606 |
1.34% | 1.6% | $25,649,262 |
$170,425.54 135,193.99 ELA |
20,346,868 ELA |
|||
312 |
$0.031922 |
6.77% | 5.89% | $25,473,756 |
$8,352,043.15 261,639,093.73 ALPHA |
798,000,000 ALPHA |
|||
313 |
$0.002132 |
2.4% | 4.05% | $24,853,632 |
$14,979,514.72 7,026,038,799.25 MEME |
11,657,425,763 MEME |
|||
314 |
$0.001368 |
1.87% | 14.34% | $24,532,126 |
$4,758,726.15 3,478,600,986.84 ETN |
17,932,841,188 ETN |
|||
315 |
$11.7396 |
0.27% | 4.93% | $24,464,810 |
$13,288,208.24 1,131,913.2 AUCTION |
2,083,956 AUCTION |
|||
316 |
$0.2094 |
3.36% | 4.8% | $24,359,745 |
$11,651,445 55,642,048.71 YGG |
116,331,159 YGG |
|||
317 |
$0.6469 |
14.46% | 14.59% | $24,023,780 |
$30,670,214.31 47,411,059.38 PHB |
37,136,775 PHB |
|||
318 |
$0.5246 |
6.09% | 1.73% | $23,657,526 |
$6,282,205.21 11,975,229.15 GHST |
45,096,312 GHST |
|||
319 |
$0.060804 |
2.74% | 0.03% | $23,626,654 |
$3,019,101.22 49,653,003.42 OGN |
388,570,732 OGN |
|||
320 |
$0.136 |
2.95% | 2.18% | $23,419,256 |
$11,579,003.74 85,139,733.38 BICO |
172,200,410 BICO |
|||
321 |
$0.231 |
2.26% | 1.11% | $22,367,904 |
$886,447.51 3,837,435.11 VIC |
96,830,754 VIC |
|||
322 |
$0.087932 |
7.09% | 7.83% | $21,983,000 |
$7,732,949.29 87,942,379.22 NFP |
250,000,000 NFP |
|||
323 |
$1.417 |
0.43% | 1.53% | $21,922,484 |
$389,491 274,870.15 ERN |
15,471,054 ERN |
|||
324 |
$0.2207 |
0.68% | 3.13% | $21,898,170 |
$1,584,162.7 7,177,900.77 POLS |
99,221,432 POLS |
|||
325 |
$0.049619 |
3.75% | 0.35% | $21,848,770 |
$5,747,972.29 115,842,163.08 DODO |
440,330,737 DODO |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$31.3418 |
2.51% | 0.17% | $21,349,250 |
$683,417.79 21,805.31 FARM |
681,175 FARM |
|||
328 |
$0.059847 |
1.25% | 5.23% | $20,959,214 |
$4,387,417.8 73,310,571.96 RSS3 |
350,213,274 RSS3 |
|||
329 |
$0.050862 |
18.69% | 21.39% | $20,894,406 |
$9,704,657.3 190,803,690.38 LTO |
410,805,826 LTO |
|||
330 |
$0.062331 |
0.53% | 0.68% | $20,750,648 |
$24,399,195.81 391,445,601.87 RARE |
332,910,546 RARE |
|||
331 |
$0.055045 |
66.6% | 62.76% | $20,533,088 |
$207,041,129 3,761,306,730.86 BSW |
373,023,661 BSW |
|||
332 |
$0.030381 |
0.28% | 1.36% | $20,542,326 |
$6,894,138.51 226,922,698.73 MDT |
676,157,012 MDT |
|||
333 |
$0.061618 |
3.28% | 1.18% | $20,511,234 |
$3,132,279.26 50,833,835.24 ATA |
332,877,321 ATA |
|||
334 |
$0.005979 |
4.75% | 1.61% | $20,457,816 |
$11,729,890.2 1,961,848,168.59 TLM |
3,421,611,595 TLM |
|||
335 |
$0.1436 |
3.17% | 10.7% | $19,522,976 |
$2,589,670.46 18,033,916.85 KMD |
135,953,876 KMD |
|||
336 |
$0.1544 |
2.25% | 2.46% | $19,300,000 |
$4,843,312.34 31,368,603.24 TNSR |
125,000,000 TNSR |
|||
337 |
$0.027277 |
8.82% | 0.82% | $19,195,570 |
$27,905.16 1,023,028.93 HEGIC |
703,727,349 HEGIC |
|||
338 |
$0.033354 |
0.89% | 6.48% | $19,050,878 |
$6,246,879.02 187,290,250.64 ACA |
571,172,222 ACA |
|||
339 |
$0.000655 |
0.94% | 16.36% | $19,044,924 |
$10,261,780.43 15,666,840,351.15 LEVER |
29,076,219,536 LEVER |
|||
340 |
$0.3173 |
1.83% | 4.54% | $19,010,504 |
$1,077,352.7 3,395,375.67 GITCOIN |
59,913,342 GITCOIN |
|||
341 |
$0.3891 |
0.08% | 0.79% | $18,676,800 |
$4,872,491.52 12,522,466 BEL |
48,000,000 BEL |
|||
342 |
$9.1079 |
1.0% | 4.4% | $18,566,618 |
$4,177,285.63 458,644.21 MLN |
2,038,518 MLN |
|||
343 |
$0.050106 |
0.75% | 1.18% | $18,471,048 |
$1,719,539.97 34,318,045.14 NYM |
368,639,460 NYM |
|||
344 |
$0.2185 |
5.1% | 1.93% | $18,438,669 |
$49.45 226.32 FRONT |
84,387,500 FRONT |
|||
345 |
$0.001752 |
8.68% | 12.67% | $18,121,102 |
$12,941,023.95 7,386,429,195.21 VRA |
10,343,094,362 VRA |
|||
346 |
$0.5773 |
2.25% | 8.31% | $17,976,678 |
$101,691,085 176,149,463.02 HIGH |
31,139,230 HIGH |
|||
347 |
$0.026133 |
1.13% | 4.6% | $17,609,948 |
$3,010,601.06 115,203,040.6 IDEX |
673,858,614 IDEX |
|||
348 |
$0.028901 |
0.35% | 2.69% | $17,340,600 |
$74,867.93 2,590,496.18 DNT |
600,000,000 DNT |
|||
349 |
$0.061172 |
3.57% | 0.28% | $16,951,872 |
$18,110,631.94 296,060,811.16 XAI |
277,118,150 XAI |
|||
350 |
$0.016857 |
2.57% | 10.12% | $16,708,555 |
$1,179,524.9 69,972,409.09 DATA |
991,193,853 DATA |
|||
351 |
$0.036124 |
1.41% | 1.62% | $16,617,040 |
$5,815,189.31 160,978,554.7 UTK |
460,000,000 UTK |
|||
352 |
$0.080445 |
3.15% | 1.32% | $16,494,612 |
$3,990,156.64 49,601,052.15 CTXC |
205,042,100 CTXC |
|||
353 |
$0.064936 |
6.62% | 3.68% | $16,234,000 |
$9,334,247.67 143,745,344.19 MAV |
250,000,000 MAV |
|||
354 |
$0.050643 |
54.08% | 64.11% | $15,815,002 |
$70,873,415.02 1,399,471,102.03 FLM |
312,284,062 FLM |
|||
355 |
$4.1256 |
0.39% | 1.07% | $15,503,646 |
$6,172,762.77 1,496,209.71 OG |
3,757,913 OG |
|||
356 |
$0.446 |
11.93% | 0.0% | $15,229,230 |
$96,428 216,206.28 ORN |
34,146,255 ORN |
|||
357 |
$0.00364 |
2.74% | 0.11% | $15,145,694 |
$1,011,213.76 277,805,978.02 COS |
4,160,904,880 COS |
|||
358 |
$0.04862 |
28.99% | 19.23% | $15,096,085 |
$1,406,000.4 28,918,148.91 DAR |
310,491,258 DAR |
|||
359 |
$0.2484 |
2.77% | 14.89% | $15,016,277 |
$13,592,374.4 54,719,703.7 FIS |
60,452,000 FIS |
|||
360 |
$0.089339 |
4.22% | 6.39% | $14,931,639 |
$9,808,637.96 109,791,221.75 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.4865 |
4.4% | 3.49% | $14,886,900 |
$8,205,714.18 16,866,832.85 ALICE |
30,600,000 ALICE |
|||
362 |
$0.014495 |
1.84% | 8.85% | $14,782,112 |
$145,194.33 10,016,856.16 POKT |
1,019,807,684 POKT |
|||
363 |
$0.6706 |
8.99% | 4.59% | $14,732,760 |
$9,853,629.04 14,693,750.43 ACE |
21,969,520 ACE |
|||
364 |
$0.1281 |
2.44% | 19.84% | $14,649,025 |
$215,466.19 1,682,015.53 MATH |
114,356,164 MATH |
|||
365 |
$0.099114 |
3.69% | 1.83% | $14,129,446 |
$5,021,214.88 50,661,005.31 ADX |
142,557,523 ADX |
|||
366 |
$2.1989 |
4.27% | 11.86% | $14,083,548 |
$13,137,909.26 5,974,764.32 BAR |
6,404,815 BAR |
|||
367 |
$0.1136 |
1.47% | 5.18% | $14,075,040 |
$4,452,522.01 39,194,736 WAN |
123,899,997 WAN |
|||
368 |
$0.1871 |
0.81% | 0.27% | $13,886,248 |
$24,983.61 133,530.79 MOB |
74,218,324 MOB |
|||
369 |
$9.0706 |
1.2% | 6.69% | $13,983,391 |
$1,868,548.22 206,000.51 ALCX |
1,541,617 ALCX |
|||
370 |
$1.1138 |
1.39% | 14.2% | $13,966,378 |
$21,039,866.26 18,890,165.43 BADGER |
12,539,395 BADGER |
|||
371 |
$0.080942 |
0.81% | 3.39% | $13,891,609 |
$4,984,468.91 61,580,748.07 BOBA |
171,624,232 BOBA |
|||
372 |
$0.062489 |
2.73% | 2.67% | $13,556,641 |
$10,042,723.87 160,711,867.21 C98 |
216,944,443 C98 |
|||
373 |
$0.074805 |
3.66% | 14.95% | $13,418,149 |
$949,819.1 12,697,267.56 PRQ |
179,375,032 PRQ |
|||
374 |
$0.018071 |
5.41% | 5.43% | $13,354,075 |
$7,527,414.23 416,546,634.39 FIO |
738,978,178 FIO |
|||
375 |
$0.024647 |
3.86% | 13.89% | $13,062,910 |
$2,294,995.46 93,114,596.5 QUICK |
530,000,000 QUICK |
|||
376 |
$0.067179 |
1.65% | 9.47% | $12,781,232 |
$14,012,021.8 208,577,409.61 HFT |
190,256,357 HFT |
|||
377 |
$175.92 |
0.01% | 3.61% | $12,666,240 |
$253,590.57 1,441.51 BIFI |
72,000 BIFI |
|||
378 |
$0.026216 |
4.44% | 2.86% | $12,483,813 |
$9,389,922.4 358,175,251.75 RDNT |
476,190,596 RDNT |
|||
379 |
$0.015099 |
0.88% | 5.24% | $12,165,533 |
$630,353.45 41,748,026.36 CEEK |
805,717,779 CEEK |
|||
380 |
$0.037333 |
5.68% | 4.09% | $12,157,024 |
$1,596,609.48 42,766,707.2 BLZ |
325,637,488 BLZ |
|||
381 |
$0.6691 |
17.43% | 47.97% | $11,718,567 |
$31,172.11 46,588.12 BTG |
17,513,924 BTG |
|||
382 |
$0.1124 |
53.49% | 51.16% | $11,678,849 |
$150,879,602 1,342,345,213.52 VOXEL |
103,904,347 VOXEL |
|||
383 |
$0.063031 |
12.02% | 0.26% | $11,102,026 |
$26,607,396.05 422,131,904.14 MBOX |
176,135,971 MBOX |
|||
384 |
$0.010958 |
0.04% | 3.54% | $10,947,453 |
$967,428.27 88,285,113.16 REN |
999,037,500 REN |
|||
385 |
$0.1566 |
13.31% | 6.24% | $10,723,955 |
$4,409,678.87 28,158,868.9 PIVX |
68,479,914 PIVX |
|||
386 |
$2.3522 |
1.83% | 3.85% | $10,702,510 |
$3,455,515.12 1,469,056.68 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.02232 |
1.48% | 76.65% | $10,480,112 |
$58,218,222.4 2,608,343,297.49 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.02699 |
0.19% | 5.64% | $10,306,317 |
$32,619 1,208,558.73 WRX |
381,856,872 WRX |
|||
389 |
$0.004193 |
2.04% | 2.74% | $9,643,648 |
$271,765.33 64,814,054.38 VLX |
2,299,939,976 VLX |
|||
390 |
$0.064156 |
25.82% | 10.52% | $9,623,400 |
$205,730.9 3,206,728.91 AST |
150,000,000 AST |
|||
391 |
$0.080175 |
12.07% | 14.95% | $9,343,750 |
$17,830,493.37 222,394,678.77 CHESS |
116,541,943 CHESS |
|||
392 |
$0.8383 |
7.03% | 10.01% | $9,221,300 |
$50,881 60,695.46 REP |
11,000,000 REP |
|||
393 |
$0.7936 |
0.01% | 3.95% | $9,015,296 |
$1,600,104.05 2,016,260.14 ALPINE |
11,360,000 ALPINE |
|||
394 |
$0.000425 |
1.74% | 14.43% | $8,726,747 |
$1,978,142.26 4,654,452,376.47 REEF |
20,533,521,478 REEF |
|||
395 |
$7.8136 |
2.07% | 2.34% | $8,593,358 |
$2,000,564.99 256,036.27 TORN |
1,099,795 TORN |
|||
396 |
$2.2296 |
0.5% | 9.59% | $8,565,365 |
$5,911,492.94 2,651,369.28 PSG |
3,841,660 PSG |
|||
397 |
$0.9472 |
0.85% | 4.54% | $8,145,920 |
$2,418,310.14 2,553,114.59 LAZIO |
8,600,000 LAZIO |
|||
398 |
$0.5417 |
0.73% | 3.06% | $7,876,910.5 |
$205,617.75 379,578.64 MULTI |
14,541,094 MULTI |
|||
399 |
$202.69 |
0.3% | 8.14% | $7,823,023 |
$282,812.24 1,395.29 YFII |
38,596 YFII |
|||
400 |
$0.024121 |
7.13% | 9.95% | $7,709,665 |
$1,499,213.9 62,153,886.65 CLV |
319,624,603 CLV |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
