All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.042049 |
0.24% | 4.43% | $25,229,400 |
$20,516,903.52 487,928,453 GMT |
600,000,000 GMT |
|||
302 |
$0.064539 |
2.46% | 16.96% | $25,077,966 |
$8,420,520.74 130,471,819.21 OGN |
388,570,732 OGN |
|||
303 |
$0.1733 |
0.58% | 1.53% | $24,304,528 |
$672,361.27 3,879,753.43 OMG |
140,245,398 OMG |
|||
304 |
$0.030791 |
1.12% | 5.37% | $23,741,144 |
$3,904,985.79 126,822,311.39 PIXEL |
771,041,667 PIXEL |
|||
305 |
$0.2305 |
0.35% | 0.47% | $22,319,488 |
$728,125.17 3,158,894.45 VIC |
96,830,754 VIC |
|||
306 |
$0.2469 |
0.94% | 2.3% | $22,221,000 |
$10,158,823.08 41,145,496.48 SAGA |
90,000,000 SAGA |
|||
307 |
$0.2215 |
1.61% | 2.08% | $21,977,548 |
$1,688,774.57 7,624,264.42 POLS |
99,221,432 POLS |
|||
308 |
$0.032626 |
31.04% | 29.88% | $21,985,312 |
$26,145,877.39 801,381,640.1 IDEX |
673,858,614 IDEX |
|||
309 |
$1.8778 |
4.95% | 2.67% | $21,331,808 |
$8,359,056.52 4,451,515.88 ALPINE |
11,360,000 ALPINE |
|||
310 |
$0.002359 |
1.55% | 0.55% | $21,231,000 |
$1,978,555.67 838,726,439.17 XEM |
8,999,999,999 XEM |
|||
311 |
$0.244 |
19.37% | 1.49% | $20,590,550 |
$3,548 14,540.98 FRONT |
84,387,500 FRONT |
|||
312 |
$9.8656 |
0.84% | 0.29% | $20,559,476 |
$3,712,905.92 376,348.72 AUCTION |
2,083,956 AUCTION |
|||
313 |
$0.5491 |
1.17% | 1.75% | $20,391,804 |
$4,549,594.32 8,285,547.84 PHB |
37,136,775 PHB |
|||
314 |
$0.271 |
2.3% | 0.95% | $20,182,724 |
$2,959,396.24 10,920,281.33 PERP |
74,475,000 PERP |
|||
315 |
$0.4455 |
0.29% | 4.52% | $20,090,406 |
$2,156,986.05 4,841,719.53 GHST |
45,096,312 GHST |
|||
316 |
$0.045454 |
0.34% | 0.91% | $20,014,794 |
$1,286,047.58 28,293,386.28 DODO |
440,330,737 DODO |
|||
317 |
$0.3312 |
1.01% | 0.82% | $19,843,298 |
$1,426,926.49 4,308,352.93 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.1349 |
0.6% | 1.24% | $19,231,010 |
$3,940,770.58 29,212,532.1 ADX |
142,557,523 ADX |
|||
319 |
$28.215 |
0.92% | 2.62% | $19,219,352 |
$605,360.53 21,455.27 FARM |
681,175 FARM |
|||
320 |
$0.4783 |
0.23% | 0.73% | $18,949,951 |
$506.8 1,059.59 LIT |
39,619,383 LIT |
|||
321 |
$0.026856 |
1.76% | 0.57% | $18,799,200 |
$912,700.98 33,984,993.3 NKN |
700,000,000 NKN |
|||
322 |
$0.0000566 |
1.34% | 0.09% | $18,720,550 |
$4,137,967.34 73,147,734,488.24 RACA |
330,927,171,075 RACA |
|||
323 |
$0.1078 |
0.65% | 2.18% | $18,563,204 |
$10,380,385.92 96,293,004.82 BICO |
172,200,410 BICO |
|||
324 |
$0.1592 |
1.21% | 0.82% | $18,519,920 |
$12,703,405.57 79,795,261.12 YGG |
116,331,159 YGG |
|||
325 |
$0.050108 |
0.44% | 3.21% | $18,471,786 |
$1,308,551.56 26,114,623.61 NYM |
368,639,460 NYM |
|||
326 |
$0.201 |
0.55% | 5.94% | $18,452,469 |
$51,466 256,049.75 BTRST |
91,803,328 BTRST |
|||
327 |
$0.027349 |
10.18% | 2.25% | $18,492,218 |
$8,563,591.46 313,122,653.84 MDT |
676,157,012 MDT |
|||
328 |
$0.054551 |
1.34% | 0.2% | $18,160,604 |
$2,599,372.43 47,650,316.77 RARE |
332,910,546 RARE |
|||
329 |
$1.2769 |
0.47% | 1.11% | $18,088,908 |
$1,634,902.71 1,280,368.63 DEGO |
14,166,268 DEGO |
|||
330 |
$0.1281 |
0.39% | 6.76% | $18,025,906 |
$14,554,771 113,620,382.51 AI |
140,937,500 AI |
|||
331 |
$0.07163 |
8.91% | 11.5% | $17,907,500 |
$29,201,643 407,673,363.12 MAV |
250,000,000 MAV |
|||
332 |
$0.073165 |
1.28% | 0.45% | $17,476,450 |
$59,859.92 818,149.66 CEL |
238,863,519 CEL |
|||
333 |
$0.1247 |
0.24% | 7.62% | $17,429,740 |
$1,476,359.53 11,839,290.54 SYN |
139,773,376 SYN |
|||
334 |
$0.1011 |
9.46% | 8.48% | $17,351,210 |
$12,917,866.68 127,773,162.02 BOBA |
171,624,232 BOBA |
|||
335 |
$0.068371 |
0.03% | 6.03% | $17,092,750 |
$5,126,939.35 74,987,046.41 NFP |
250,000,000 NFP |
|||
336 |
$0.02955 |
2.69% | 2.67% | $16,878,140 |
$4,226,394.31 143,025,188.16 ACA |
571,172,222 ACA |
|||
337 |
$0.028206 |
1.84% | 4.78% | $16,923,600 |
$159,380.66 5,650,594.2 DNT |
600,000,000 DNT |
|||
338 |
$8.2451 |
1.66% | 0.97% | $16,807,784 |
$3,027,192.85 367,150.53 MLN |
2,038,518 MLN |
|||
339 |
$0.5249 |
0.04% | 4.99% | $16,344,982 |
$2,200,495.2 4,192,217.95 HIGH |
31,139,230 HIGH |
|||
340 |
$0.016267 |
0.88% | 4.73% | $16,123,750 |
$700,461.26 43,060,260.65 DATA |
991,193,853 DATA |
|||
341 |
$0.016821 |
0.63% | 1.16% | $15,979,950 |
$1,412,745.15 83,986,989.48 REI |
950,000,000 REI |
|||
342 |
$0.004544 |
0.75% | 3.84% | $15,547,803 |
$4,144,414.18 912,062,979.75 TLM |
3,421,611,595 TLM |
|||
343 |
$0.081039 |
2.62% | 0.91% | $15,418,185 |
$7,137,205.13 88,071,238.91 HFT |
190,256,357 HFT |
|||
344 |
$0.079484 |
0.05% | 2.29% | $15,382,481 |
$2,550,183.24 32,084,233.81 BAKE |
193,529,273 BAKE |
|||
345 |
$9.8894 |
1.02% | 3.73% | $15,245,667 |
$1,114,792.17 112,725.97 ALCX |
1,541,617 ALCX |
|||
346 |
$0.045696 |
0.21% | 3.04% | $15,211,162 |
$404,877.22 8,860,233.28 ATA |
332,877,321 ATA |
|||
347 |
$0.042498 |
3.68% | 7.82% | $14,883,364 |
$5,004,260.81 117,752,854.49 RSS3 |
350,213,274 RSS3 |
|||
348 |
$0.1185 |
0.68% | 0.34% | $14,812,500 |
$5,537,973.26 46,733,951.56 TNSR |
125,000,000 TNSR |
|||
349 |
$0.019722 |
0.07% | 4.39% | $14,574,128 |
$1,689,537.23 85,667,641.72 FIO |
738,978,178 FIO |
|||
350 |
$0.0014 |
1.3% | 7.74% | $14,480,332 |
$12,585,449.52 8,989,606,800 VRA |
10,343,094,362 VRA |
|||
351 |
$0.031285 |
0.81% | 1.19% | $14,391,100 |
$3,336,614.04 106,652,198.82 UTK |
460,000,000 UTK |
|||
352 |
$0.069591 |
1.6% | 0.19% | $14,269,085 |
$2,297,740.89 33,017,788.08 CTXC |
205,042,100 CTXC |
|||
353 |
$0.003417 |
0.47% | 0.68% | $14,217,812 |
$529,703.83 155,020,143.4 COS |
4,160,904,880 COS |
|||
354 |
$0.025959 |
7.29% | 8.88% | $13,758,270 |
$6,834,816.6 263,292,753.96 QUICK |
530,000,000 QUICK |
|||
355 |
$188.7 |
0.16% | 0.32% | $13,586,400 |
$285,039.1 1,510.54 BIFI |
72,000 BIFI |
|||
356 |
$0.048554 |
0.74% | 1.26% | $13,455,195 |
$7,495,638.94 154,377,372.41 XAI |
277,118,150 XAI |
|||
357 |
$0.1767 |
0.73% | 5.46% | $13,114,378 |
$6,596.51 37,331.69 MOB |
74,218,324 MOB |
|||
358 |
$0.1054 |
0.48% | 0.84% | $13,059,060 |
$5,233,016.9 49,649,116.7 WAN |
123,899,997 WAN |
|||
359 |
$11.8521 |
1.46% | 3.57% | $13,034,880 |
$1,689,439.33 142,543.46 TORN |
1,099,795 TORN |
|||
360 |
$0.1033 |
1.34% | 2.26% | $11,812,992 |
$121,393.64 1,175,156.24 MATH |
114,356,164 MATH |
|||
361 |
$0.014833 |
1.61% | 4.57% | $11,836,734 |
$212,281.06 14,311,404.3 ALPHA |
798,000,000 ALPHA |
|||
362 |
$0.2457 |
0.85% | 0.12% | $11,793,600 |
$856,708.76 3,486,808.14 BEL |
48,000,000 BEL |
|||
363 |
$0.035559 |
1.27% | 1.38% | $11,579,343 |
$85,436.52 2,402,669.37 BLZ |
325,637,488 BLZ |
|||
364 |
$1.0518 |
1.83% | 3.83% | $11,569,800 |
$7,790 7,406.35 REP |
11,000,000 REP |
|||
365 |
$0.3766 |
3.18% | 0.11% | $11,523,960 |
$8,572,304.62 22,762,359.59 ALICE |
30,600,000 ALICE |
|||
366 |
$0.5211 |
1.38% | 2.41% | $11,448,317 |
$3,346,058.52 6,421,144.73 ACE |
21,969,520 ACE |
|||
367 |
$0.8884 |
1.94% | 6.04% | $11,139,999 |
$2,740,858.82 3,085,163.01 BADGER |
12,539,395 BADGER |
|||
368 |
$0.050222 |
0.47% | 1.05% | $10,895,384 |
$3,692,247.64 73,518,530.52 C98 |
216,944,443 C98 |
|||
369 |
$0.3082 |
3.56% | 0.32% | $10,523,876 |
$2,251 7,303.7 ORN |
34,146,255 ORN |
|||
370 |
$0.058647 |
1.31% | 1.79% | $10,329,846 |
$3,818,543.69 65,110,639.76 MBOX |
176,135,971 MBOX |
|||
371 |
$0.021058 |
0.28% | 0.31% | $10,027,622 |
$2,855,918.09 135,621,525.79 RDNT |
476,190,596 RDNT |
|||
372 |
$0.66 |
0.0% | 0.0% | $11,779,337 |
$0.002 0.00303 OKT |
17,847,480 OKT |
|||
373 |
$0.03194 |
0.65% | 1.57% | $9,917,091 |
$209,598.98 6,562,272.39 DAR |
310,491,258 DAR |
|||
374 |
$0.1338 |
0.15% | 1.76% | $9,162,612 |
$2,137,345.02 15,974,178.03 PIVX |
68,479,914 PIVX |
|||
375 |
$0.5904 |
2.25% | 9.27% | $9,134,110 |
$247,208 418,712.74 ERN |
15,471,054 ERN |
|||
376 |
$0.028957 |
1.5% | 8.46% | $9,042,810 |
$1,503,854.12 51,934,044.27 FLM |
312,284,062 FLM |
|||
377 |
$0.095347 |
0.32% | 1.84% | $9,059,186 |
$2,104,143.29 22,068,269.48 HIFI |
95,012,805 HIFI |
|||
378 |
$1.294 |
4.04% | 4.31% | $8,985,317 |
$7,343,813.33 5,675,280.78 BAL |
6,943,831 BAL |
|||
379 |
$0.02349 |
66.1% | 69.49% | $8,969,818 |
$0.0517 2.2009 WRX |
381,856,872 WRX |
|||
380 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
381 |
$1.9482 |
1.77% | 7.16% | $8,864,310 |
$4,051,845.23 2,079,789.15 SANTOS |
4,550,000 SANTOS |
|||
382 |
$0.074945 |
0.45% | 3.94% | $8,734,236 |
$1,699,075.27 22,670,962.31 CHESS |
116,541,943 CHESS |
|||
383 |
$0.008674 |
1.59% | 3.81% | $8,665,651 |
$299,249.98 34,499,651.83 REN |
999,037,500 REN |
|||
384 |
$0.037514 |
3.99% | 16.2% | $8,536,840 |
$303,271.39 8,084,218.96 OPUL |
227,564,107 OPUL |
|||
385 |
$0.9519 |
0.03% | 7.12% | $8,186,340 |
$1,193,506.81 1,253,815.33 LAZIO |
8,600,000 LAZIO |
|||
386 |
$0.009803 |
0.16% | 0.69% | $7,898,451.5 |
$70,625.85 7,204,513.92 CEEK |
805,717,779 CEEK |
|||
387 |
$1.0024 |
0.15% | 6.0% | $7,818,720 |
$1,287,842.62 1,284,759.2 PORTO |
7,800,000 PORTO |
|||
388 |
$0.4401 |
18.77% | 9.83% | $7,707,878 |
$2,341 5,319.25 BTG |
17,513,924 BTG |
|||
389 |
$1.1703 |
0.27% | 2.99% | $7,495,555 |
$4,162,813.43 3,557,048.13 BAR |
6,404,815 BAR |
|||
390 |
$0.5161 |
0.17% | 4.8% | $7,504,658.5 |
$64,097.77 124,196.42 MULTI |
14,541,094 MULTI |
|||
391 |
$0.1239 |
4.65% | 10.68% | $7,490,003 |
$8,951,081.48 72,244,402.58 FIS |
60,452,000 FIS |
|||
392 |
$0.043258 |
0.39% | 3.13% | $7,229,909 |
$3,445,093.96 79,640,620.46 PORTAL |
167,134,615 PORTAL |
|||
393 |
$0.037913 |
0.0% | 0.67% | $7,070,505 |
$1,308 34,500.04 BCD |
186,492,898 BCD |
|||
394 |
$0.014981 |
0.76% | 5.78% | $7,034,164.5 |
$5,329,279.24 355,735,881.45 LOOKS |
469,539,052 LOOKS |
|||
395 |
$0.018257 |
0.85% | 7.4% | $6,810,293 |
$5,305,848.46 290,619,951.8 BSW |
373,023,661 BSW |
|||
396 |
$0.020725 |
0.29% | 1.47% | $6,624,220 |
$279,508.67 13,486,546.2 CLV |
319,624,603 CLV |
|||
397 |
$0.5732 |
4.15% | 8.6% | $6,593,910 |
$162,721.17 283,882.01 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
398 |
$1.6393 |
0.79% | 3.72% | $6,297,633 |
$2,129,902.34 1,299,275.51 PSG |
3,841,660 PSG |
|||
399 |
$0.056152 |
0.57% | 0.69% | $5,834,437 |
$2,254,615.52 40,152,007.41 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.1165 |
1.02% | 9.59% | $5,825,000 |
$11,671,755.98 100,186,746.61 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
