All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.6853 |
0.15% | 14.21% | $24,116,954 |
$6,389,637.09 9,323,853.92 BAND |
35,191,821 BAND |
|||
302 |
$0.03341 |
1.81% | 1.72% | $23,511,530 |
$138,643.78 4,149,768.93 HEGIC |
703,727,349 HEGIC |
|||
303 |
$10.9754 |
2.98% | 19.67% | $22,872,250 |
$39,730,025.58 3,619,915.96 AUCTION |
2,083,956 AUCTION |
|||
304 |
$0.057143 |
0.33% | 9.41% | $22,204,098 |
$4,852,338.25 84,915,707.09 OGN |
388,570,732 OGN |
|||
305 |
$0.1513 |
5.27% | 32.17% | $21,408,406 |
$32,628,461 215,654,071.38 AI |
140,937,500 AI |
|||
306 |
$0.001815 |
1.74% | 16.11% | $21,158,228 |
$14,126,319.06 7,783,095,900.83 MEME |
11,657,425,763 MEME |
|||
307 |
$0.23 |
0.39% | 2.05% | $21,114,766 |
$113,726.18 494,461.65 BTRST |
91,803,328 BTRST |
|||
308 |
$0.046541 |
5.06% | 18.94% | $20,493,432 |
$6,750,691.13 145,048,261.32 DODO |
440,330,737 DODO |
|||
309 |
$0.4531 |
0.22% | 16.05% | $20,433,138 |
$5,264,068.53 11,617,895.67 GHST |
45,096,312 GHST |
|||
310 |
$0.1743 |
2.59% | 12.59% | $20,276,522 |
$13,598,950.58 78,020,370.51 YGG |
116,331,159 YGG |
|||
311 |
$0.5402 |
2.47% | 25.49% | $20,061,286 |
$11,785,659.68 21,817,215.25 PHB |
37,136,775 PHB |
|||
312 |
$0.028566 |
2.28% | 18.16% | $19,996,200 |
$5,215,836.74 182,588,977.81 NKN |
700,000,000 NKN |
|||
313 |
$0.2681 |
0.64% | 6.67% | $19,966,748 |
$5,437,760.4 20,282,582.62 PERP |
74,475,000 PERP |
|||
314 |
$0.080356 |
0.44% | 3.68% | $19,194,116 |
$469,670.69 5,844,873.94 CEL |
238,863,519 CEL |
|||
315 |
$0.1937 |
3.87% | 6.97% | $19,219,192 |
$2,171,056.84 11,208,347.13 POLS |
99,221,432 POLS |
|||
316 |
$27.9507 |
0.2% | 5.13% | $19,039,318 |
$2,328,353.51 83,302.15 FARM |
681,175 FARM |
|||
317 |
$0.6074 |
1.71% | 15.03% | $18,913,968 |
$5,135,332.22 8,454,613.47 HIGH |
31,139,230 HIGH |
|||
318 |
$0.000057 |
1.72% | 5.53% | $18,859,540 |
$4,399,333.43 77,194,831,198.46 RACA |
330,927,171,075 RACA |
|||
319 |
$0.002099 |
4.43% | 12.35% | $18,891,000 |
$3,788,277.31 1,804,801,005.24 XEM |
8,999,999,999 XEM |
|||
320 |
$0.1074 |
4.58% | 13.58% | $18,494,324 |
$11,705,827.47 108,992,806.98 BICO |
172,200,410 BICO |
|||
321 |
$0.055644 |
0.5% | 8.35% | $18,524,474 |
$12,418,539.98 223,178,419.6 RARE |
332,910,546 RARE |
|||
322 |
$0.072234 |
3.63% | 26.16% | $18,058,500 |
$4,152,602.91 57,488,203.75 NFP |
250,000,000 NFP |
|||
323 |
$0.005211 |
2.64% | 17.43% | $17,830,018 |
$8,517,372.63 1,634,498,681.64 TLM |
3,421,611,595 TLM |
|||
324 |
$0.1427 |
4.39% | 21.91% | $17,837,500 |
$9,925,611.24 69,555,790.05 TNSR |
125,000,000 TNSR |
|||
325 |
$0.1249 |
1.22% | 19.07% | $17,457,694 |
$12,443,479.66 99,627,539.31 SYN |
139,773,376 SYN |
|||
326 |
$0.052374 |
2.56% | 11.2% | $17,434,116 |
$5,878,659.99 112,243,861.27 ATA |
332,877,321 ATA |
|||
327 |
$0.2902 |
2.33% | 19.37% | $17,386,852 |
$1,758,445.53 6,059,426.36 GITCOIN |
59,913,342 GITCOIN |
|||
328 |
$4.5894 |
2.97% | 17.57% | $17,246,566 |
$13,185,040.99 2,872,933.5 OG |
3,757,913 OG |
|||
329 |
$0.099156 |
3.24% | 12.42% | $17,017,572 |
$14,966,138.6 150,935,279.76 BOBA |
171,624,232 BOBA |
|||
330 |
$0.087802 |
0.71% | 15.37% | $16,992,258 |
$10,074,162.88 114,737,282.52 BAKE |
193,529,273 BAKE |
|||
331 |
$0.061116 |
4.88% | 18.45% | $16,936,352 |
$23,873,191.75 390,620,978.96 XAI |
277,118,150 XAI |
|||
332 |
$0.016943 |
0.02% | 14.51% | $16,793,798 |
$860,030.27 50,760,211.89 DATA |
991,193,853 DATA |
|||
333 |
$0.04554 |
5.15% | 13.16% | $16,787,842 |
$2,711,983.91 59,551,688.84 NYM |
368,639,460 NYM |
|||
334 |
$0.027869 |
3.19% | 13.32% | $16,721,400 |
$15,333.12 550,185.51 DNT |
600,000,000 DNT |
|||
335 |
$0.028756 |
0.35% | 15.73% | $16,424,628 |
$7,422,134.62 258,107,338.29 ACA |
571,172,222 ACA |
|||
336 |
$0.085475 |
13.46% | 2.92% | $16,262,162 |
$34,804,014.7 407,183,558.94 HFT |
190,256,357 HFT |
|||
337 |
$1.1319 |
0.42% | 7.57% | $16,034,799 |
$7,804,110.71 6,894,699.81 DEGO |
14,166,268 DEGO |
|||
338 |
$0.19 |
6.22% | 0.0% | $16,033,625 |
$214.77 1,130.37 FRONT |
84,387,500 FRONT |
|||
339 |
$7.8116 |
0.81% | 8.34% | $15,924,087 |
$7,179,148.71 919,036.91 MLN |
2,038,518 MLN |
|||
340 |
$0.016652 |
0.17% | 0.23% | $15,819,400 |
$1,552,055.22 93,205,333.89 REI |
950,000,000 REI |
|||
341 |
$0.9908 |
2.95% | 11.26% | $15,328,720 |
$133,697.36 134,938.8 ERN |
15,471,054 ERN |
|||
342 |
$0.1204 |
0.08% | 5.05% | $14,917,560 |
$4,299,558.17 35,710,616.03 WAN |
123,899,997 WAN |
|||
343 |
$0.072891 |
1.76% | 5.65% | $14,945,724 |
$4,707,644.13 64,584,710.46 CTXC |
205,042,100 CTXC |
|||
344 |
$0.041984 |
2.13% | 0.7% | $14,703,354 |
$5,551,661.16 132,232,782.96 RSS3 |
350,213,274 RSS3 |
|||
345 |
$0.030927 |
0.44% | 14.86% | $14,226,420 |
$3,980,775.72 128,715,223.59 UTK |
460,000,000 UTK |
|||
346 |
$0.00339 |
1.25% | 11.21% | $14,105,468 |
$1,665,954.58 491,432,029.5 COS |
4,160,904,880 COS |
|||
347 |
$0.1857 |
0.32% | 3.28% | $13,782,343 |
$85,313.73 459,416.96 MOB |
74,218,324 MOB |
|||
348 |
$0.4509 |
1.92% | 4.82% | $13,797,540 |
$10,735,366.87 23,808,753.32 ALICE |
30,600,000 ALICE |
|||
349 |
$0.095113 |
0.04% | 15.37% | $13,559,074 |
$5,122,249.98 53,854,362.5 ADX |
142,557,523 ADX |
|||
350 |
$1.0775 |
0.94% | 3.34% | $13,511,198 |
$7,384,627.41 6,853,482.52 BADGER |
12,539,395 BADGER |
|||
351 |
$8.7695 |
2.45% | 12.52% | $13,519,210 |
$1,444,387.49 164,705.8 ALCX |
1,541,617 ALCX |
|||
352 |
$0.2773 |
0.64% | 12.22% | $13,310,400 |
$2,931,063.78 10,570,010.03 BEL |
48,000,000 BEL |
|||
353 |
$0.019636 |
0.59% | 21.46% | $13,231,888 |
$6,651,396.08 338,734,776.94 IDEX |
673,858,614 IDEX |
|||
354 |
$0.023983 |
9.31% | 19.74% | $12,710,990 |
$4,518,828 188,417,962.72 QUICK |
530,000,000 QUICK |
|||
355 |
$0.001215 |
1.06% | 13.26% | $12,566,860 |
$16,260,467.23 13,383,100,600.82 VRA |
10,343,094,362 VRA |
|||
356 |
$0.5648 |
2.99% | 13.97% | $12,408,385 |
$5,188,581.51 9,186,581.99 ACE |
21,969,520 ACE |
|||
357 |
$171.77 |
1.06% | 6.85% | $12,367,440 |
$292,450.81 1,702.57 BIFI |
72,000 BIFI |
|||
358 |
$0.7032 |
2.69% | 10.39% | $12,315,791 |
$68.62 97.5825 BTG |
17,513,924 BTG |
|||
359 |
$0.1066 |
2.6% | 11.34% | $12,190,367 |
$227,840.84 2,137,343.71 MATH |
114,356,164 MATH |
|||
360 |
$0.015278 |
0.84% | 24.99% | $12,191,844 |
$1,784,309.44 116,789,464.59 ALPHA |
798,000,000 ALPHA |
|||
361 |
$0.0541 |
3.94% | 20.14% | $11,736,694 |
$9,221,609.93 170,454,897.04 C98 |
216,944,443 C98 |
|||
362 |
$0.01573 |
0.9% | 7.82% | $11,624,127 |
$5,100,524.71 324,254,590.59 FIO |
738,978,178 FIO |
|||
363 |
$0.04495 |
3.12% | 14.45% | $11,237,500 |
$10,410,169.98 231,594,437.82 MAV |
250,000,000 MAV |
|||
364 |
$0.023348 |
0.54% | 19.77% | $11,118,098 |
$9,483,420.6 406,177,000.17 RDNT |
476,190,596 RDNT |
|||
365 |
$0.03572 |
1.85% | 5.17% | $11,090,748 |
$1,684,394.13 47,155,490.76 DAR |
310,491,258 DAR |
|||
366 |
$0.01626 |
2.93% | 10.03% | $10,994,313 |
$2,938,063.16 180,692,691.27 MDT |
676,157,012 MDT |
|||
367 |
$10.0093 |
6.08% | 4.57% | $11,008,178 |
$2,771,147.29 276,857.25 TORN |
1,099,795 TORN |
|||
368 |
$0.033726 |
1.2% | 4.38% | $10,982,450 |
$586,614.02 17,393,524.88 BLZ |
325,637,488 BLZ |
|||
369 |
$0.060852 |
0.53% | 15.52% | $10,718,226 |
$8,379,962.24 137,710,547.56 MBOX |
176,135,971 MBOX |
|||
370 |
$0.010052 |
0.47% | 16.65% | $10,042,325 |
$698,422.2 69,480,919.22 REN |
999,037,500 REN |
|||
371 |
$0.1462 |
0.76% | 9.42% | $10,011,763 |
$2,329,947.26 15,936,711.76 PIVX |
68,479,914 PIVX |
|||
372 |
$0.8567 |
0.35% | 1.27% | $9,732,112 |
$4,416,013.69 5,154,679.22 ALPINE |
11,360,000 ALPINE |
|||
373 |
$2.1082 |
0.13% | 6.66% | $9,592,310 |
$2,377,635.99 1,127,803.81 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.2735 |
0.0% | 0.0% | $9,339,001 |
$27,625 101,005.48 ORN |
34,146,255 ORN |
|||
375 |
$0.055661 |
1.58% | 38.14% | $9,302,880 |
$16,255,570.73 292,045,969.89 PORTAL |
167,134,615 PORTAL |
|||
376 |
$0.029292 |
0.99% | 14.34% | $9,147,425 |
$5,192,806.84 177,277,305.75 FLM |
312,284,062 FLM |
|||
377 |
$0.02382 |
3.05% | 9.85% | $9,095,831 |
$101,962.84 4,280,555.84 WRX |
381,856,872 WRX |
|||
378 |
$0.1252 |
0.0% | 32.32% | $8,828,033 |
$595,064 4,752,907.35 BUSD |
70,511,448 BUSD |
|||
379 |
$0.046982 |
1.73% | 4.95% | $8,761,809 |
$7,928 168,745.48 BCD |
186,492,898 BCD |
|||
380 |
$0.075061 |
1.93% | 11.3% | $8,747,755 |
$7,478,341.05 99,630,181.45 CHESS |
116,541,943 CHESS |
|||
381 |
$0.588 |
1.61% | 0.34% | $8,550,163 |
$129,088.43 219,538.15 MULTI |
14,541,094 MULTI |
|||
382 |
$0.010616 |
2.36% | 3.15% | $8,553,500 |
$235,969.27 22,227,700.64 CEEK |
805,717,779 CEEK |
|||
383 |
$0.0545 |
2.82% | 324.43% | $8,326,170 |
$8,344,822.36 153,116,006.61 ALPACA |
152,773,762 ALPACA |
|||
384 |
$0.7026 |
0.24% | 0.62% | $8,082,486.5 |
$216,217.23 307,738.73 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
385 |
$0.084552 |
1.8% | 7.68% | $8,033,522.5 |
$16,481,406.96 194,926,281.58 HIFI |
95,012,805 HIFI |
|||
386 |
$1.1127 |
1.37% | 12.19% | $7,726,401 |
$5,889,558.98 5,293,034.04 BAL |
6,943,831 BAL |
|||
387 |
$0.6908 |
0.42% | 1.06% | $7,598,800 |
$85,889.94 124,334.02 REP |
11,000,000 REP |
|||
388 |
$1.1208 |
0.49% | 8.11% | $7,178,516.5 |
$4,475,620.04 3,993,237.01 BAR |
6,404,815 BAR |
|||
389 |
$0.8108 |
1.16% | 6.71% | $6,972,880 |
$2,121,912.75 2,617,060.62 LAZIO |
8,600,000 LAZIO |
|||
390 |
$0.1142 |
14.4% | 7.28% | $6,903,618.5 |
$45,164,405.59 395,485,162.78 FIS |
60,452,000 FIS |
|||
391 |
$0.0000382 |
3.51% | 3.71% | $6,794,571.5 |
$16,968.33 444,313,432.84 QQ |
177,914,940,000 QQ |
|||
392 |
$0.029567 |
5.32% | 57.53% | $6,728,388 |
$736,195.03 24,899,212.97 OPUL |
227,564,107 OPUL |
|||
393 |
$0.021216 |
2.3% | 18.48% | $6,781,155.5 |
$1,408,332.05 66,380,658.47 CLV |
319,624,603 CLV |
|||
394 |
$0.8437 |
0.92% | 10.36% | $6,580,860 |
$1,336,024.77 1,583,530.6 PORTO |
7,800,000 PORTO |
|||
395 |
$0.016839 |
0.53% | 14.24% | $6,281,345.5 |
$10,999,759.13 653,231,137.83 BSW |
373,023,661 BSW |
|||
396 |
$0.040975 |
1.1% | 2.74% | $6,146,250 |
$113,234.42 2,763,500.18 AST |
150,000,000 AST |
|||
397 |
$1.588 |
2.37% | 9.33% | $6,100,556 |
$6,400,396.3 4,030,476.26 PSG |
3,841,660 PSG |
|||
398 |
$0.1137 |
3.46% | 14.59% | $5,685,000 |
$11,459,512.58 100,787,269.83 HOOK |
50,000,000 HOOK |
|||
399 |
$0.053744 |
1.69% | 6.6% | $5,584,235 |
$8,440,138.39 157,043,360.93 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.011827 |
1.5% | 1.36% | $5,553,238.5 |
$7,321,274.25 619,030,544.52 LOOKS |
469,539,052 LOOKS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
