All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.7074 |
6.08% | 7.26% | $24,891,175 |
$7,144,522 10,099,691.83 BAND |
35,191,821 BAND |
|||
302 |
$0.031755 |
6.73% | 6.83% | $24,479,802 |
$9,176,895 288,990,552.67 PIXEL |
771,041,667 PIXEL |
|||
303 |
$0.1703 |
2.07% | 1.45% | $23,869,767 |
$712,429 4,183,376.39 OMG |
140,245,398 OMG |
|||
304 |
$0.065748 |
4.38% | 6.6% | $23,819,244 |
$3,708,721 56,408,118.88 GLMR |
362,253,349 GLMR |
|||
305 |
$0.061157 |
6.25% | 6.3% | $23,763,043 |
$2,478,477 40,526,464.67 OGN |
388,570,732 OGN |
|||
306 |
$0.1942 |
12.8% | 23.32% | $22,579,878 |
$55,447,377 285,516,874.36 YGG |
116,331,159 YGG |
|||
307 |
$0.2477 |
6.78% | 0.77% | $22,284,000 |
$15,727,200 63,492,935 SAGA |
90,000,000 SAGA |
|||
308 |
$1.9491 |
2.44% | 1.22% | $22,140,640 |
$4,864,008 2,495,514.85 ALPINE |
11,360,000 ALPINE |
|||
309 |
$0.2269 |
5.46% | 7.08% | $21,970,898 |
$813,056 3,583,323.05 VIC |
96,830,754 VIC |
|||
310 |
$0.3467 |
5.48% | 3.77% | $20,771,956 |
$2,536,999 7,317,562.73 GITCOIN |
59,913,342 GITCOIN |
|||
311 |
$0.002288 |
6.92% | 17.1% | $20,592,000 |
$3,169,041 1,385,070,367.13 XEM |
8,999,999,999 XEM |
|||
312 |
$0.5539 |
5.85% | 4.86% | $20,558,919 |
$5,414,339 9,774,939.52 PHB |
37,136,775 PHB |
|||
313 |
$0.045918 |
7.72% | 5.21% | $20,218,666 |
$1,817,763 39,587,155.36 DODO |
440,330,737 DODO |
|||
314 |
$0.4476 |
6.94% | 3.28% | $20,185,109 |
$4,012,608 8,964,718.5 GHST |
45,096,312 GHST |
|||
315 |
$0.5026 |
0.71% | 1.89% | $19,912,702 |
$49.78 99.045 LIT |
39,619,383 LIT |
|||
316 |
$9.5068 |
3.14% | 2.85% | $19,812,795 |
$7,295,425 767,390.18 AUCTION |
2,083,956 AUCTION |
|||
317 |
$0.1994 |
1.09% | 0.35% | $19,745,065 |
$2,119,692 10,630,351.05 POLS |
99,221,432 POLS |
|||
318 |
$0.2581 |
5.04% | 2.57% | $19,221,997 |
$3,765,097 14,587,745.06 PERP |
74,475,000 PERP |
|||
319 |
$0.1355 |
10.3% | 3.82% | $19,153,406 |
$49,535,565 365,576,125.46 AI |
140,937,500 AI |
|||
320 |
$27.619 |
5.33% | 4.26% | $18,816,097 |
$703,837 25,483.8 FARM |
681,175 FARM |
|||
321 |
$0.026708 |
5.53% | 5.55% | $18,697,000 |
$1,697,661 63,563,763.67 NKN |
700,000,000 NKN |
|||
322 |
$0.0000564 |
3.18% | 0.02% | $18,660,983 |
$4,387,184 77,855,971,606.03 RACA |
330,927,171,075 RACA |
|||
323 |
$0.027451 |
3.35% | 4.97% | $18,496,071 |
$2,752,840 100,281,956.94 IDEX |
673,858,614 IDEX |
|||
324 |
$0.049713 |
2.56% | 2.05% | $18,358,614 |
$2,120,298 42,650,775.45 NYM |
368,639,460 NYM |
|||
325 |
$0.198 |
1.64% | 0.35% | $18,177,059 |
$860,229 4,344,590.91 BTRST |
91,803,328 BTRST |
|||
326 |
$0.04734 |
8.54% | 15.77% | $18,077,104 |
$36,338 767,596.11 WRX |
381,856,872 WRX |
|||
327 |
$0.054008 |
5.01% | 6.12% | $17,958,859 |
$7,427,320 137,522,589.25 RARE |
332,910,546 RARE |
|||
328 |
$0.1274 |
5.07% | 2.45% | $17,807,128 |
$2,074,568 16,283,893.25 SYN |
139,773,376 SYN |
|||
329 |
$0.025799 |
1.24% | 3.8% | $17,444,175 |
$5,741,553 222,549,439.9 MDT |
676,157,012 MDT |
|||
330 |
$0.068859 |
5.27% | 0.51% | $17,199,750 |
$14,406,283 209,214,234.89 MAV |
250,000,000 MAV |
|||
331 |
$0.1197 |
5.08% | 8.35% | $17,064,135 |
$5,231,704 43,706,800.33 ADX |
142,557,523 ADX |
|||
332 |
$0.028427 |
0.86% | 0.14% | $17,056,200 |
$29,217 1,027,790.48 DNT |
600,000,000 DNT |
|||
333 |
$1.197 |
4.52% | 3.28% | $16,958,439 |
$1,844,367 1,540,824.56 DEGO |
14,166,268 DEGO |
|||
334 |
$0.067776 |
5.19% | 4.22% | $16,944,000 |
$6,624,919 97,747,270.42 NFP |
250,000,000 NFP |
|||
335 |
$0.098097 |
4.67% | 3.01% | $16,891,999 |
$5,850,996 59,645,004.43 BICO |
172,200,410 BICO |
|||
336 |
$0.5416 |
5.48% | 1.67% | $16,865,007 |
$2,610,727 4,820,396.97 HIGH |
31,139,230 HIGH |
|||
337 |
$15.2703 |
0.24% | 7.61% | $16,794,420 |
$2,946,334 192,945.39 TORN |
1,099,795 TORN |
|||
338 |
$0.08789 |
4.92% | 7.53% | $16,722,202 |
$9,722,675 110,623,222.21 HFT |
190,256,357 HFT |
|||
339 |
$0.069789 |
2.72% | 4.81% | $16,673,151 |
$76,479 1,095,860.38 CEL |
238,863,519 CEL |
|||
340 |
$0.095676 |
4.07% | 1.11% | $16,425,125 |
$5,751,566 60,115,034.07 BOBA |
171,624,232 BOBA |
|||
341 |
$0.028518 |
7.09% | 4.65% | $16,290,974 |
$5,853,896 205,270,215.3 ACA |
571,172,222 ACA |
|||
342 |
$0.017003 |
7.01% | 1.69% | $16,151,900 |
$2,600,118 152,921,131.57 REI |
950,000,000 REI |
|||
343 |
$0.1689 |
57.97% | 123.0% | $16,123,673 |
$126,407,579 748,416,690.35 HIFI |
95,012,805 HIFI |
|||
344 |
$7.7991 |
5.25% | 4.55% | $15,892,082 |
$5,859,481 751,302.2 MLN |
2,038,518 MLN |
|||
345 |
$0.004631 |
7.45% | 0.87% | $15,845,483 |
$6,546,315 1,413,585,618.66 TLM |
3,421,611,595 TLM |
|||
346 |
$0.015186 |
4.83% | 5.53% | $15,064,164 |
$718,199 47,293,494.01 DATA |
991,193,853 DATA |
|||
347 |
$0.044238 |
7.05% | 7.14% | $14,725,827 |
$1,079,901 24,411,162.35 ATA |
332,877,321 ATA |
|||
348 |
$9.4691 |
4.15% | 2.57% | $14,597,726 |
$1,104,158 116,606.44 ALCX |
1,541,617 ALCX |
|||
349 |
$0.041657 |
2.56% | 4.57% | $14,591,286 |
$4,491,306 107,816,357.39 RSS3 |
350,213,274 RSS3 |
|||
350 |
$0.1165 |
6.73% | 7.1% | $14,562,500 |
$8,119,023 69,691,184.55 TNSR |
125,000,000 TNSR |
|||
351 |
$0.068497 |
3.14% | 1.23% | $14,038,412 |
$4,792,791 69,970,816.24 CTXC |
205,042,100 CTXC |
|||
352 |
$0.1889 |
0.43% | 1.36% | $14,019,841 |
$39,327 208,189.52 MOB |
74,218,324 MOB |
|||
353 |
$0.049661 |
9.32% | 2.07% | $13,761,964 |
$16,348,615 329,204,305.19 XAI |
277,118,150 XAI |
|||
354 |
$0.071463 |
28.93% | 45.54% | $13,751,416 |
$29,828,992 417,404,698.94 BAKE |
193,529,273 BAKE |
|||
355 |
$0.018391 |
5.05% | 2.76% | $13,589,809 |
$3,985,039 216,684,193.36 FIO |
738,978,178 FIO |
|||
356 |
$0.001308 |
6.1% | 1.0% | $13,528,767 |
$15,050,974 11,506,860,856.27 VRA |
10,343,094,362 VRA |
|||
357 |
$0.003176 |
5.59% | 6.17% | $13,215,034 |
$989,750 311,634,130.98 COS |
4,160,904,880 COS |
|||
358 |
$1.0436 |
7.92% | 15.02% | $13,082,351 |
$13,967,068 13,383,545.42 BADGER |
12,539,395 BADGER |
|||
359 |
$0.016345 |
6.84% | 2.28% | $13,060,068 |
$1,460,767 89,370,877.94 ALPHA |
798,000,000 ALPHA |
|||
360 |
$0.5923 |
12.83% | 9.71% | $13,012,547 |
$7,863,717 13,276,577.75 ACE |
21,969,520 ACE |
|||
361 |
$180.69 |
3.51% | 2.1% | $13,009,680 |
$166,339 920.58 BIFI |
72,000 BIFI |
|||
362 |
$0.1043 |
4.67% | 5.71% | $12,910,380 |
$7,964,211 76,358,686.48 WAN |
123,899,997 WAN |
|||
363 |
$0.023579 |
6.38% | 6.79% | $12,488,920 |
$2,873,853 121,881,886.42 QUICK |
530,000,000 QUICK |
|||
364 |
$0.2458 |
5.97% | 4.02% | $11,798,400 |
$1,801,502 7,329,137.51 BEL |
48,000,000 BEL |
|||
365 |
$0.6736 |
0.78% | 18.55% | $11,797,379 |
$196.85 292.24 BTG |
17,513,924 BTG |
|||
366 |
$0.02529 |
6.72% | 7.96% | $11,633,400 |
$2,688,820 106,319,493.87 UTK |
460,000,000 UTK |
|||
367 |
$0.065081 |
6.65% | 8.6% | $11,465,571 |
$7,102,685 109,136,076.58 MBOX |
176,135,971 MBOX |
|||
368 |
$0.033985 |
0.08% | 1.36% | $11,058,323 |
$102,160 3,006,032.07 BLZ |
325,637,488 BLZ |
|||
369 |
$0.3549 |
8.74% | 7.13% | $10,863,000 |
$5,929,759 16,708,253.03 ALICE |
30,600,000 ALICE |
|||
370 |
$0.9881 |
0.93% | 1.9% | $10,869,100 |
$18,586 18,809.84 REP |
11,000,000 REP |
|||
371 |
$0.094715 |
1.88% | 4.98% | $10,831,244 |
$160,219 1,691,590.56 MATH |
114,356,164 MATH |
|||
372 |
$0.3126 |
4.37% | 5.87% | $10,674,119 |
$1,964 6,282.79 ORN |
34,146,255 ORN |
|||
373 |
$0.048658 |
7.84% | 3.41% | $10,560,422 |
$6,254,849 128,547,186.49 C98 |
216,944,443 C98 |
|||
374 |
$0.03399 |
8.87% | 0.8% | $10,556,703 |
$226,160 6,653,721.68 DAR |
310,491,258 DAR |
|||
375 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
376 |
$0.033135 |
4.48% | 7.83% | $10,346,283 |
$6,847,814 206,664,071.22 FLM |
312,284,062 FLM |
|||
377 |
$0.020744 |
5.51% | 6.8% | $9,877,622 |
$4,260,666 205,392,691.86 RDNT |
476,190,596 RDNT |
|||
378 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
379 |
$0.1119 |
1.91% | 34.22% | $9,583,025 |
$22,390,980 200,098,123.32 PPT |
85,639,187 PPT |
|||
380 |
$0.1323 |
6.43% | 7.74% | $9,066,741 |
$2,073,001 15,668,941.8 PIVX |
68,479,914 PIVX |
|||
381 |
$0.503 |
0.0% | 0.0% | $8,977,282 |
$0.1539 0.305964 OKT |
17,847,480 OKT |
|||
382 |
$0.074912 |
1.28% | 2.38% | $8,731,905 |
$11,139,011 148,694,615.01 CHESS |
116,541,943 CHESS |
|||
383 |
$1.2489 |
3.46% | 0.13% | $8,671,456 |
$4,121,756 3,300,309.07 BAL |
6,943,831 BAL |
|||
384 |
$0.010216 |
6.69% | 7.38% | $8,232,824 |
$204,385 20,006,362.57 CEEK |
805,717,779 CEEK |
|||
385 |
$0.008173 |
2.34% | 3.92% | $8,169,130 |
$268,190 32,814,144.13 REN |
999,037,500 REN |
|||
386 |
$1.7889 |
4.46% | 2.33% | $8,139,950 |
$5,498,128 3,073,468.61 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.047022 |
9.13% | 2.5% | $7,859,004 |
$6,097,518 129,673,727.19 PORTAL |
167,134,615 PORTAL |
|||
388 |
$0.9066 |
4.36% | 4.58% | $7,799,340 |
$1,325,464 1,462,016.32 LAZIO |
8,600,000 LAZIO |
|||
389 |
$0.6713 |
6.81% | 0.31% | $7,725,872 |
$249,527 371,707.14 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
390 |
$0.9816 |
5.72% | 5.78% | $7,655,700 |
$1,383,044 1,408,969.03 PORTO |
7,800,000 PORTO |
|||
391 |
$0.5262 |
0.5% | 2.75% | $7,651,524 |
$34,074 64,754.85 MULTI |
14,541,094 MULTI |
|||
392 |
$0.015394 |
1.07% | 4.76% | $7,228,554 |
$5,733,969 372,480,771.73 LOOKS |
469,539,052 LOOKS |
|||
393 |
$0.040777 |
0.0% | 6.76% | $7,604,621 |
$1,345 32,984.28 BCD |
186,492,898 BCD |
|||
394 |
$0.031558 |
10.87% | 0.98% | $7,180,103 |
$450,181 14,265,194.25 OPUL |
227,564,107 OPUL |
|||
395 |
$1.1119 |
2.69% | 2.83% | $7,123,435 |
$2,062,881 1,855,275.65 BAR |
6,404,815 BAR |
|||
396 |
$0.065792 |
7.73% | 14.32% | $6,839,608 |
$6,829,827 103,809,384.12 VOXEL |
103,904,347 VOXEL |
|||
397 |
$0.1092 |
12.07% | 0.74% | $6,607,404 |
$5,258,251 48,152,481.68 FIS |
60,452,000 FIS |
|||
398 |
$0.019837 |
1.77% | 1.34% | $6,340,393 |
$167,841 8,461,007.21 CLV |
319,624,603 CLV |
|||
399 |
$1.5997 |
3.51% | 2.62% | $6,146,656 |
$3,906,639 2,442,107.27 PSG |
3,841,660 PSG |
|||
400 |
$0.1075 |
7.17% | 5.04% | $5,370,000 |
$6,183,284 57,518,920.93 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
