All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.056942 |
0.76% | 7.81% | $7,055,113.5 |
$5,511,249.57 96,787,074.04 WAN |
123,899,997 WAN |
|||
302 |
$0.048737 |
7.1% | 15.57% | $6,812,135 |
$3,642,310.36 74,733,987.73 SYN |
139,773,376 SYN |
|||
303 |
$0.1928 |
3.65% | 0.05% | $6,784,983 |
$3,903,315.21 20,245,410.84 BAND |
35,191,821 BAND |
|||
304 |
$0.009096 |
3.51% | 13.57% | $6,282,517 |
$2,268,997 249,449,978.01 OXT |
690,690,083 OXT |
|||
305 |
$5.6368 |
10.45% | 11.15% | $6,199,324.5 |
$2,772,945.24 491,936.07 TORN |
1,099,795 TORN |
|||
306 |
$0.001442 |
2.7% | 4.73% | $6,109,933 |
$489,728.13 339,617,288.49 QI |
4,237,124,218 QI |
|||
307 |
$0.2227 |
2.88% | 9.16% | $6,053,482 |
$2,555,386.61 11,474,569.42 PYR |
27,182,227 PYR |
|||
308 |
$0.063868 |
4.95% | 22.44% | $5,863,295 |
$48,871.19 765,190.55 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7271 |
6.5% | 11.77% | $5,745,760.5 |
$575,209.16 154,331.56 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009159 |
9.84% | 14.35% | $5,495,400 |
$12,039,855.93 1,314,538,260.73 GMT |
600,000,000 GMT |
|||
311 |
$0.082254 |
8.32% | 15.35% | $4,928,112 |
$3,083,593.45 37,488,674.71 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003969 |
7.46% | 15.28% | $4,840,233.5 |
$5,439,865.84 1,370,588,521.04 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.00623 |
8.88% | 5.36% | $4,803,589.5 |
$6,299,408.53 1,011,141,016.05 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.6155 |
1.0% | 12.85% | $4,800,900 |
$1,073,828.74 1,744,644.58 PORTO |
7,800,000 PORTO |
|||
315 |
$0.048719 |
6.01% | 12.3% | $4,717,497.5 |
$16,459,157.83 337,838,581.05 VIC |
96,830,754 VIC |
|||
316 |
$0.008861 |
6.85% | 0.97% | $4,696,330 |
$487,382.97 55,003,156.53 QUICK |
530,000,000 QUICK |
|||
317 |
$0.014127 |
6.15% | 6.98% | $4,703,027.5 |
$4,164,841.87 294,814,317.97 RARE |
332,910,546 RARE |
|||
318 |
$0.09587 |
3.4% | 3.85% | $4,601,760 |
$885,036.31 9,231,629.39 BEL |
48,000,000 BEL |
|||
319 |
$0.001068 |
7.77% | 9.8% | $4,443,846.5 |
$2,918,167.56 2,732,366,629.21 COS |
4,160,904,880 COS |
|||
320 |
$0.3527 |
5.9% | 15.27% | $4,422,644.5 |
$1,605,830.35 4,552,963.85 BADGER |
12,539,395 BADGER |
|||
321 |
$0.001289 |
10.86% | 7.69% | $4,410,457.5 |
$51,269,344.02 39,774,510,488.75 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3834 |
5.52% | 7.96% | $4,355,424 |
$2,121,096.23 5,532,332.37 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.5049 |
2.19% | 1.8% | $4,342,140 |
$2,241,997.55 4,440,478.41 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.000013 |
10.34% | 22.4% | $4,302,053 |
$2,207,327.83 169,794,448,461.54 RACA |
330,927,171,075 RACA |
|||
325 |
$0.034012 |
7.63% | 8.62% | $4,251,500 |
$28,267,959.97 831,117,251.85 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.25% | 7.24% | $4,051,800 |
$5,522.03 817,715.09 DNT |
600,000,000 DNT |
|||
327 |
$0.023565 |
1.34% | 0.88% | $4,044,325 |
$3,886,829.77 164,940,792.28 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057699 |
0.99% | 7.11% | $3,951,222.5 |
$1,448,593.7 25,106,045.17 PIVX |
68,479,914 PIVX |
|||
329 |
$5.584 |
3.0% | 6.57% | $3,803,681.25 |
$226,545 40,570.38 FARM |
681,175 FARM |
|||
330 |
$0.005496 |
11.64% | 25.98% | $3,847,200 |
$422,210.5 76,821,415.57 NKN |
700,000,000 NKN |
|||
331 |
$0.021699 |
6.12% | 9.97% | $3,736,576.75 |
$8,021,889.77 369,689,376.01 BICO |
172,200,410 BICO |
|||
332 |
$0.010255 |
6.02% | 18.38% | $3,714,908 |
$9,380,348.82 914,709,782.55 GLMR |
362,253,349 GLMR |
|||
333 |
$0.0000367 |
2.4% | 3.84% | $3,630,615.75 |
$93,379.13 2,546,472,048 DENT |
99,007,791,203 DENT |
|||
334 |
$0.01677 |
6.16% | 22.67% | $3,638,158.25 |
$8,061,241.2 480,694,168.16 C98 |
216,944,443 C98 |
|||
335 |
$0.01512 |
1.31% | 4.3% | $3,611,616 |
$7.3443 485.73 CEL |
238,863,519 CEL |
|||
336 |
$0.030355 |
8.43% | 18.08% | $3,531,232.25 |
$4,859,730.53 160,096,541.92 YGG |
116,331,159 YGG |
|||
337 |
$0.03017 |
0.42% | 10.81% | $3,450,125.5 |
$106,449.92 3,528,336.76 MATH |
114,356,164 MATH |
|||
338 |
$0.1122 |
6.66% | 11.68% | $3,433,320 |
$26,654,490.75 237,562,306.15 ALICE |
30,600,000 ALICE |
|||
339 |
$0.023841 |
5.59% | 5.86% | $3,360,091 |
$37,242,656.66 1,562,126,448.56 AI |
140,937,500 AI |
|||
340 |
$0.1071 |
14.11% | 29.66% | $3,335,011.5 |
$18,118,500.38 169,173,673.02 HIGH |
31,139,230 HIGH |
|||
341 |
$1.6201 |
11.81% | 10.11% | $3,302,603 |
$2,759,048.58 1,703,011.28 MLN |
2,038,518 MLN |
|||
342 |
$0.7018 |
10.66% | 20.67% | $3,193,190 |
$2,503,572.09 3,567,358.35 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.017971 |
28.22% | 55.71% | $3,003,576.25 |
$45,643,017.99 2,539,815,146.07 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.011955 |
4.84% | 6.8% | $2,988,750 |
$2,270,532.47 189,923,251.36 MAV |
250,000,000 MAV |
|||
345 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
346 |
$0.000994 |
1.25% | 0.9% | $2,976,835.5 |
$57,478.33 57,825,281.69 BTS |
2,994,804,385 BTS |
|||
347 |
$0.00292 |
4.64% | 7.26% | $2,917,189.5 |
$16,936.48 5,800,164.38 REN |
999,037,500 REN |
|||
348 |
$0.008785 |
3.8% | 10.65% | $2,860,725.25 |
$83,937.08 9,554,590.78 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00895 |
1.23% | 3.94% | $2,860,640 |
$21.1183 2,359.59 CLV |
319,624,603 CLV |
|||
350 |
$0.009205 |
10.7% | 21.77% | $2,858,072 |
$458,326.67 49,791,055.95 DAR |
310,491,258 DAR |
|||
351 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
352 |
$0.002914 |
0.38% | 5.97% | $2,768,300 |
$1,539,108.17 528,177,134.52 REI |
950,000,000 REI |
|||
353 |
$0.061246 |
3.69% | 6.44% | $2,761,968.75 |
$251,502.21 4,106,426.71 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
5.21% | 21.23% | $2,648,160 |
$7,492.7 203.72 BIFI |
72,000 BIFI |
|||
355 |
$0.007472 |
2.87% | 11.17% | $2,616,793.5 |
$1,249,208.95 167,185,351.98 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.6806 |
6.27% | 56.03% | $2,614,633.75 |
$3,715,335.18 5,458,911.52 PSG |
3,841,660 PSG |
|||
357 |
$0.1786 |
0.56% | 23.23% | $2,561,758.75 |
$1,326,153.01 7,425,268.81 FORTH |
14,343,554 FORTH |
|||
358 |
$0.00902 |
9.23% | 10.39% | $2,499,605.75 |
$46,770,823.17 5,185,235,384.7 XAI |
277,118,150 XAI |
|||
359 |
$0.1019 |
9.9% | 12.84% | $2,238,694 |
$47,852,457.89 469,602,138.27 ACE |
21,969,520 ACE |
|||
360 |
$0.008846 |
10.07% | 12.61% | $2,211,500 |
$4,488,201.98 507,370,786.8 NFP |
250,000,000 NFP |
|||
361 |
$0.003155 |
2.26% | 7.89% | $2,133,275 |
$29,755.05 9,431,077.65 MDT |
676,157,012 MDT |
|||
362 |
$0.011159 |
6.67% | 3.89% | $2,123,070.75 |
$53,287,943.78 4,775,333,253.88 HFT |
190,256,357 HFT |
|||
363 |
$0.011374 |
10.99% | 6.37% | $2,003,370.5 |
$22,603,374.99 1,987,284,595.57 MBOX |
176,135,971 MBOX |
|||
364 |
$0.309 |
8.69% | 19.18% | $1,979,087.88 |
$991,182.34 3,207,709.84 BAR |
6,404,815 BAR |
|||
365 |
$0.002461 |
4.54% | 18.12% | $1,982,871.5 |
$57,074.9 23,191,751.32 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8848 |
8.01% | 17.01% | $1,914,578 |
$739,327.02 835,586.6 ASR |
2,163,854 ASR |
|||
367 |
$0.005049 |
0.98% | 25.01% | $1,794,413 |
$377.95 74,856.41 AE |
355,399,730 AE |
|||
368 |
$0.002795 |
2.08% | 6.51% | $1,779,749 |
$1,893,642.19 677,510,622.54 SYS |
636,761,735 SYS |
|||
369 |
$0.4101 |
6.63% | 6.48% | $1,769,359.25 |
$1,561,283.71 3,807,080.49 CITY |
4,314,458 CITY |
|||
370 |
$0.836 |
12.1% | 20.76% | $1,744,715.25 |
$1,746,260.48 2,088,828.33 ATM |
2,086,980 ATM |
|||
371 |
$0.00641 |
7.8% | 12.82% | $1,687,398 |
$11,982.64 1,869,366.61 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.72% | 21.64% | $1,579,163 |
$4,242.61 39,066.39 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007246 |
1.8% | 12.63% | $1,535,648.12 |
$85,710.13 11,828,613.03 KDA |
211,930,462 KDA |
|||
374 |
$0.019703 |
2.98% | 15.22% | $1,467,380.88 |
$101,323.37 5,142,535.15 PERP |
74,475,000 PERP |
|||
375 |
$0.015771 |
8.66% | 19.14% | $1,419,390 |
$14,969,579.13 949,183,890.05 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000561 |
3.2% | 8.37% | $1,291,163 |
$1,421.96 2,532,927.2 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3388 |
3.59% | 6.4% | $1,064,229.12 |
$1,286,733.94 3,797,916 ACM |
3,141,172 ACM |
|||
378 |
$0.016969 |
9.31% | 10.68% | $1,025,810 |
$148,831.19 8,770,769.64 FIS |
60,452,000 FIS |
|||
379 |
$0.001487 |
4.68% | 9.35% | $1,002,027.75 |
$275,902.15 185,542,804.3 IDEX |
673,858,614 IDEX |
|||
380 |
$24.42 |
2.98% | 25.71% | $942,514 |
$8,739.61 357.89 YFII |
38,596 YFII |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 19.05% | $856,509 |
$6.1853 981.79 KMD |
135,953,876 KMD |
|||
383 |
$0.000768 |
13.31% | 36.62% | $842,607.5 |
$80,091.26 104,285,494.79 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1175 |
2.97% | 14.8% | $815,900.12 |
$128,755.58 1,095,792.17 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
3.77% | 15.69% | $765,000 |
$14,670.17 2,876,503.92 AST |
150,000,000 AST |
|||
386 |
$0.001303 |
6.02% | 17.1% | $620,476.38 |
$216,390.2 166,070,759.79 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.29% | $585,141 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
388 |
$0.000693 |
1.49% | 3.23% | $553,014 |
$12,831.32 18,515,613.28 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005219 |
0.62% | 11.31% | $542,276.81 |
$20,002.13 3,832,559.88 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.000533 |
4.48% | 12.36% | $528,306.31 |
$91,328.93 171,348,836.77 DATA |
991,193,853 DATA |
|||
391 |
$0.00000296 |
0.67% | 30.41% | $526,628 |
$786.65 265,760,135.14 QQ |
177,914,940,000 QQ |
|||
392 |
$0.3553 |
10.07% | 14.23% | $467,550.62 |
$4,447,551.6 12,517,736 JUV |
1,315,932 JUV |
|||
393 |
$0.000341 |
7.34% | 11.73% | $421,758.41 |
$1,657.89 4,861,847.51 IRIS |
1,236,828,207 IRIS |
|||
394 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.011062 |
15.63% | 74.91% | $410,807 |
$268,997.02 24,317,213.89 PHB |
37,136,775 PHB |
|||
396 |
$0.000716 |
4.52% | 4.42% | $408,959.31 |
$344,410.67 481,020,488.83 ACA |
571,172,222 ACA |
|||
397 |
$0.6261 |
4.0% | 19.42% | $385,914 |
$3,800.43 6,070 CREAM |
616,378 CREAM |
|||
398 |
$0.881 |
14.15% | 26.61% | $374,581.81 |
$187.95 213.34 KP3R |
425,178 KP3R |
|||
399 |
$0.007331 |
5.75% | 12.92% | $366,550 |
$1,077,905.4 147,033,883.51 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
