All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1414 |
0.77% | 4.91% | $16,449,226 |
$19,498,378.46 137,895,180.06 YGG |
116,331,159 YGG |
|||
302 |
$0.2183 |
0.55% | 8.28% | $16,257,892 |
$2,386,749.09 10,933,344.43 PERP |
74,475,000 PERP |
|||
303 |
$0.027025 |
0.97% | 12.02% | $16,215,000 |
$10,069,991.25 372,617,622.57 GMT |
600,000,000 GMT |
|||
304 |
$0.016949 |
0.87% | 16.65% | $15,995,980 |
$3,491 205,970.85 TVK |
943,771,307 TVK |
|||
305 |
$0.1042 |
1.33% | 16.04% | $15,630,000 |
$2,901,366.32 27,844,206.53 MELANIA |
150,000,000 MELANIA |
|||
306 |
$22.601 |
4.0% | 8.07% | $15,395,236 |
$2,410,706.78 106,663.72 FARM |
681,175 FARM |
|||
307 |
$0.0000445 |
0.22% | 7.33% | $14,722,950 |
$2,844,687.11 63,939,921,555.41 RACA |
330,927,171,075 RACA |
|||
308 |
$0.1516 |
0.26% | 9.22% | $14,679,542 |
$549,537.31 3,624,916.29 VIC |
96,830,754 VIC |
|||
309 |
$0.040202 |
3.05% | 10.88% | $14,563,309 |
$2,753,144.62 68,482,777.47 GLMR |
362,253,349 GLMR |
|||
310 |
$0.032913 |
1.06% | 9.73% | $14,492,606 |
$1,942,540.81 59,020,472.46 DODO |
440,330,737 DODO |
|||
311 |
$1.3017 |
0.26% | 6.0% | $14,318,700 |
$19,882.34 15,274.13 REP |
11,000,000 REP |
|||
312 |
$12.9743 |
3.05% | 13.86% | $14,269,070 |
$1,370,790.16 105,654.27 TORN |
1,099,795 TORN |
|||
313 |
$0.050083 |
0.67% | 8.69% | $13,983,188 |
$3,840,320.09 76,679,114.47 NTRN |
279,200,282 NTRN |
|||
314 |
$0.1883 |
0.11% | 5.49% | $13,975,310 |
$24,537 130,308.02 MOB |
74,218,324 MOB |
|||
315 |
$0.019929 |
0.52% | 10.14% | $13,950,300 |
$905,350.34 45,428,789.2 NKN |
700,000,000 NKN |
|||
316 |
$0.3032 |
0.56% | 7.38% | $13,673,202 |
$1,797,390.76 5,928,069.79 GHST |
45,096,312 GHST |
|||
317 |
$0.095741 |
0.32% | 5.83% | $13,648,600 |
$3,200,628.57 33,430,072.49 ADX |
142,557,523 ADX |
|||
318 |
$0.017463 |
0.9% | 13.21% | $13,464,701 |
$3,193,069.5 182,847,706.58 PIXEL |
771,041,667 PIXEL |
|||
319 |
$1.1698 |
6.09% | 27.17% | $13,457,006 |
$86,505.18 73,948.69 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
320 |
$0.134 |
1.52% | 9.89% | $13,295,672 |
$1,021,835.88 7,625,640.9 POLS |
99,221,432 POLS |
|||
321 |
$0.019498 |
0.97% | 5.71% | $13,138,895 |
$2,748,236.53 140,949,663.04 IDEX |
673,858,614 IDEX |
|||
322 |
$0.2705 |
5.35% | 1.96% | $12,984,000 |
$21,072,724.52 77,902,863.29 BEL |
48,000,000 BEL |
|||
323 |
$0.021394 |
1.38% | 2.8% | $12,836,400 |
$14,540.92 679,672.81 DNT |
600,000,000 DNT |
|||
324 |
$0.2128 |
1.25% | 13.04% | $12,749,559 |
$734,832.35 3,453,159.54 GITCOIN |
59,913,342 GITCOIN |
|||
325 |
$6.0323 |
0.36% | 7.66% | $12,571,048 |
$3,822,011.05 633,591.01 AUCTION |
2,083,956 AUCTION |
|||
326 |
$0.003645 |
2.76% | 13.48% | $12,471,774 |
$14,447,896.48 3,963,757,607.68 TLM |
3,421,611,595 TLM |
|||
327 |
$0.036456 |
1.44% | 6.56% | $12,136,587 |
$7,866,327.16 215,775,926.05 RARE |
332,910,546 RARE |
|||
328 |
$0.017629 |
1.47% | 9.51% | $11,919,972 |
$1,340,286.83 76,027,388.39 MDT |
676,157,012 MDT |
|||
329 |
$0.1739 |
2.69% | 22.34% | $11,908,657 |
$2,161,809.53 12,431,337.15 PIVX |
68,479,914 PIVX |
|||
330 |
$7.6392 |
3.51% | 6.14% | $11,776,721 |
$1,689,449.35 221,155.27 ALCX |
1,541,617 ALCX |
|||
331 |
$0.011954 |
0.09% | 5.74% | $11,356,300 |
$431,271.92 36,077,624.23 REI |
950,000,000 REI |
|||
332 |
$0.3673 |
6.11% | 21.05% | $11,239,380 |
$22,420,609.11 61,041,680.13 ALICE |
30,600,000 ALICE |
|||
333 |
$0.1227 |
2.34% | 10.75% | $11,264,268 |
$183,730.6 1,497,396.9 BTRST |
91,803,328 BTRST |
|||
334 |
$0.080228 |
0.88% | 8.9% | $11,213,738 |
$1,206,191.02 15,034,539.31 SYN |
139,773,376 SYN |
|||
335 |
$0.046743 |
4.55% | 1.75% | $11,165,197 |
$75,948.61 1,624,812.49 CEL |
238,863,519 CEL |
|||
336 |
$0.064449 |
0.29% | 11.15% | $11,098,144 |
$2,261,971.96 35,097,083.9 BICO |
172,200,410 BICO |
|||
337 |
$0.001217 |
0.08% | 9.73% | $10,953,000 |
$1,225,976.22 1,007,375,694.33 XEM |
8,999,999,999 XEM |
|||
338 |
$0.063528 |
0.69% | 14.22% | $10,902,944 |
$2,644,306.66 41,624,270.56 BOBA |
171,624,232 BOBA |
|||
339 |
$0.1206 |
0.5% | 13.54% | $10,854,000 |
$7,522,554.13 62,376,070.73 SAGA |
90,000,000 SAGA |
|||
340 |
$0.043288 |
0.92% | 12.07% | $10,822,000 |
$11,740,925.87 271,228,189.57 NFP |
250,000,000 NFP |
|||
341 |
$0.076224 |
2.29% | 12.16% | $10,753,813 |
$2,874,695 37,713,777.81 AI |
140,937,500 AI |
|||
342 |
$0.018741 |
1.74% | 4.77% | $10,704,339 |
$1,639,917.3 87,504,258.04 ACA |
571,172,222 ACA |
|||
343 |
$0.050747 |
0.05% | 9.71% | $10,405,271 |
$2,205,715.22 43,464,938.22 CTXC |
205,042,100 CTXC |
|||
344 |
$143.42 |
1.04% | 9.8% | $10,326,240 |
$147,016.1 1,025.07 BIFI |
72,000 BIFI |
|||
345 |
$0.8238 |
2.82% | 9.35% | $10,329,954 |
$4,160,554.94 5,050,443 BADGER |
12,539,395 BADGER |
|||
346 |
$0.88 |
0.59% | 10.25% | $9,996,800 |
$6,330,035.58 7,193,222.25 ALPINE |
11,360,000 ALPINE |
|||
347 |
$0.029997 |
0.64% | 5.04% | $9,985,321 |
$7,612,117.07 253,762,611.93 ATA |
332,877,321 ATA |
|||
348 |
$0.028193 |
3.57% | 9.13% | $9,873,563 |
$6,942,476.25 246,248,226.51 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.039139 |
1.13% | 15.28% | $9,784,750 |
$1,313,320.27 33,555,284.24 MAV |
250,000,000 MAV |
|||
350 |
$0.3105 |
0.45% | 15.2% | $9,668,731 |
$1,587,304.48 5,112,091.72 HIGH |
31,139,230 HIGH |
|||
351 |
$0.050575 |
3.25% | 15.21% | $9,622,215 |
$7,443,378.72 147,175,061.2 HFT |
190,256,357 HFT |
|||
352 |
$0.018026 |
0.29% | 7.81% | $9,553,780 |
$1,724,494.09 95,667,041.5 QUICK |
530,000,000 QUICK |
|||
353 |
$0.019219 |
2.42% | 18.41% | $9,151,907 |
$9,569,261.61 497,906,322.39 RDNT |
476,190,596 RDNT |
|||
354 |
$0.012286 |
4.03% | 2.01% | $9,079,086 |
$5,619,527.62 457,392,773.89 FIO |
738,978,178 FIO |
|||
355 |
$0.002125 |
0.28% | 10.68% | $8,841,923 |
$424,726.59 199,871,336.47 COS |
4,160,904,880 COS |
|||
356 |
$0.019028 |
2.99% | 11.92% | $8,752,880 |
$3,613,805.31 189,920,396.78 UTK |
460,000,000 UTK |
|||
357 |
$0.008793 |
3.14% | 18.95% | $8,715,568 |
$645,133.19 73,368,951.44 DATA |
991,193,853 DATA |
|||
358 |
$0.049109 |
1.77% | 14.19% | $8,649,861 |
$3,174,641.97 64,644,809.91 MBOX |
176,135,971 MBOX |
|||
359 |
$0.06902 |
1.14% | 7.02% | $8,551,578 |
$4,315,696.68 62,528,204.58 WAN |
123,899,997 WAN |
|||
360 |
$0.010471 |
8.38% | 9.05% | $8,355,858 |
$1,223,100.55 116,808,380.29 ALPHA |
798,000,000 ALPHA |
|||
361 |
$1.0369 |
1.19% | 4.79% | $8,087,820 |
$797,304.14 768,930.6 PORTO |
7,800,000 PORTO |
|||
362 |
$0.037264 |
1.09% | 7.05% | $8,084,217.5 |
$4,619,731.73 123,973,049.86 C98 |
216,944,443 C98 |
|||
363 |
$0.024582 |
1.46% | 13.3% | $8,004,820.5 |
$161,465.32 6,568,437.07 BLZ |
325,637,488 BLZ |
|||
364 |
$0.000774 |
4.73% | 3.88% | $8,005,555 |
$17,146,572.71 22,153,194,715.76 VRA |
10,343,094,362 VRA |
|||
365 |
$0.063362 |
0.11% | 16.51% | $7,920,250 |
$6,851,412.75 108,131,257.69 TNSR |
125,000,000 TNSR |
|||
366 |
$0.8994 |
0.78% | 4.5% | $7,734,840 |
$1,267,776.59 1,409,580.38 LAZIO |
8,600,000 LAZIO |
|||
367 |
$0.066646 |
1.48% | 14.65% | $7,621,381 |
$167,578.27 2,514,453.53 MATH |
114,356,164 MATH |
|||
368 |
$0.027004 |
2.54% | 7.76% | $7,483,298.5 |
$4,355,933.45 161,306,971.19 XAI |
277,118,150 XAI |
|||
369 |
$0.02382 |
0.17% | 3.83% | $7,395,902 |
$69,392.75 2,913,213.69 DAR |
310,491,258 DAR |
|||
370 |
$0.9976 |
1.36% | 4.26% | $6,927,166 |
$1,583,135.23 1,586,943.9 BAL |
6,943,831 BAL |
|||
371 |
$0.2993 |
0.7% | 17.98% | $6,575,477 |
$997,044 3,331,252.92 ACE |
21,969,520 ACE |
|||
372 |
$0.451 |
1.87% | 1.89% | $6,558,033.5 |
$23,203.18 51,448.29 MULTI |
14,541,094 MULTI |
|||
373 |
$0.020445 |
6.78% | 7.66% | $6,384,647.5 |
$1,282,662.8 62,737,236.49 FLM |
312,284,062 FLM |
|||
374 |
$1.4004 |
0.31% | 4.6% | $6,371,820 |
$3,585,842.98 2,560,584.82 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.1819 |
3.3% | 18.83% | $6,211,204 |
$2,537 13,947.22 ORN |
34,146,255 ORN |
|||
376 |
$0.006056 |
8.94% | 10.56% | $6,050,171 |
$307,000.11 50,693,545.24 REN |
999,037,500 REN |
|||
377 |
$0.046877 |
0.55% | 7.04% | $5,463,136.5 |
$1,810,231.83 38,616,631.4 CHESS |
116,541,943 CHESS |
|||
378 |
$0.056415 |
4.37% | 13.18% | $5,360,147.5 |
$431,735.26 7,652,845.17 HIFI |
95,012,805 HIFI |
|||
379 |
$0.006565 |
0.65% | 10.35% | $5,289,537 |
$86,578.98 13,187,963.44 CEEK |
805,717,779 CEEK |
|||
380 |
$0.8191 |
0.28% | 5.44% | $5,246,184 |
$1,293,629.3 1,579,330.12 BAR |
6,404,815 BAR |
|||
381 |
$0.035887 |
0.63% | 12.7% | $4,878,976.5 |
$10,463.91 291,579.4 KMD |
135,953,876 KMD |
|||
382 |
$1.247 |
0.08% | 0.78% | $4,790,550 |
$2,069,257.23 1,659,388.32 PSG |
3,841,660 PSG |
|||
383 |
$0.020706 |
1.7% | 14.01% | $4,711,942.5 |
$655,786.84 31,671,343.57 OPUL |
227,564,107 OPUL |
|||
384 |
$0.073482 |
4.5% | 6.98% | $4,442,134 |
$4,786,077.11 65,132,646.23 FIS |
60,452,000 FIS |
|||
385 |
$0.026393 |
0.48% | 16.96% | $4,411,184 |
$2,769,247.47 104,923,558.14 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.009136 |
2.1% | 16.06% | $4,289,709 |
$4,755,376.14 520,509,647.55 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.013312 |
1.55% | 8.75% | $4,254,842.5 |
$328,307.94 24,662,555.59 CLV |
319,624,603 CLV |
|||
388 |
$0.037997 |
2.26% | 5.08% | $3,948,053.5 |
$5,114,940.83 134,614,333.5 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.046181 |
0.2% | 29.91% | $3,897,099.25 |
$195.5 4,233.34 FRONT |
84,387,500 FRONT |
|||
390 |
$0.025824 |
4.45% | 0.1% | $3,873,600 |
$2,558.83 99,087.28 AST |
150,000,000 AST |
|||
391 |
$0.069025 |
0.14% | 4.49% | $3,451,250 |
$4,097,554 59,363,332.13 HOOK |
50,000,000 HOOK |
|||
392 |
$1.5769 |
0.23% | 7.02% | $3,412,181.25 |
$632,277.17 400,962.12 ASR |
2,163,854 ASR |
|||
393 |
$0.001483 |
1.07% | 11.43% | $3,410,811 |
$2,099.6 1,415,778.83 VLX |
2,299,939,976 VLX |
|||
394 |
$0.7839 |
0.03% | 3.42% | $3,382,103.75 |
$743,043.75 947,880.79 CITY |
4,314,458 CITY |
|||
395 |
$0.001022 |
1.09% | 12.85% | $3,060,690 |
$76,403.9 74,759,197.65 BTS |
2,994,804,385 BTS |
|||
396 |
$0.031496 |
0.3% | 19.21% | $2,697,291.75 |
$360,178.4 11,435,687.07 PPT |
85,639,187 PPT |
|||
397 |
$1.2724 |
2.19% | 0.78% | $2,655,473.25 |
$2,698,003.52 2,120,405.16 ATM |
2,086,980 ATM |
|||
398 |
$68.8132 |
6.62% | 3.13% | $2,655,914.25 |
$89,159.48 1,295.67 YFII |
38,596 YFII |
|||
399 |
$0.058432 |
0.78% | 10.0% | $2,613,661.25 |
$2,274,561.37 38,926,639 FIDA |
44,729,964 FIDA |
|||
400 |
$0.013426 |
2.64% | 15.5% | $2,598,324 |
$368,478.51 27,445,144.5 BAKE |
193,529,273 BAKE |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
