All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.031509 |
2.01% | 15.95% | $25,144,182 |
$1,795,736.37 56,991,220.6 ALPHA |
798,000,000 ALPHA |
|||
302 |
$0.039385 |
2.11% | 16.63% | $25,078,860 |
$9,543,105.32 242,303,042.27 SYS |
636,761,735 SYS |
|||
303 |
$0.026158 |
3.29% | 5.62% | $24,687,170 |
$4,021.16 153,725.82 TVK |
943,771,307 TVK |
|||
304 |
$0.002117 |
1.34% | 30.79% | $24,678,770 |
$37,512,158.23 17,719,489,008.03 MEME |
11,657,425,763 MEME |
|||
305 |
$1.2403 |
1.4% | 16.47% | $24,439,740 |
$10,536,580.09 8,495,186.72 CYBER |
19,704,700 CYBER |
|||
306 |
$0.02513 |
3.23% | 23.89% | $23,873,500 |
$1,251,602.82 49,805,126.14 REI |
950,000,000 REI |
|||
307 |
$11.4614 |
0.02% | 3.69% | $23,885,054 |
$18,287,797.31 1,595,598.91 AUCTION |
2,083,956 AUCTION |
|||
308 |
$0.059482 |
1.25% | 12.02% | $23,112,964 |
$7,068,759.96 118,838,639.59 OGN |
388,570,732 OGN |
|||
309 |
$0.1892 |
1.99% | 17.25% | $22,009,856 |
$17,263,581.87 91,245,147.3 YGG |
116,331,159 YGG |
|||
310 |
$1.0611 |
1.09% | 1.14% | $21,590,062 |
$315,997.6 297,801.9 ELA |
20,346,868 ELA |
|||
311 |
$1.3914 |
2.35% | 4.39% | $21,526,424 |
$490,844.19 352,770.01 ERN |
15,471,054 ERN |
|||
312 |
$0.2392 |
1.74% | 19.0% | $21,528,000 |
$19,887,567.34 83,142,003.93 SAGA |
90,000,000 SAGA |
|||
313 |
$0.4727 |
1.32% | 17.94% | $21,317,026 |
$7,030,018.6 14,872,051.2 GHST |
45,096,312 GHST |
|||
314 |
$0.1504 |
0.79% | 20.55% | $21,197,000 |
$32,761,267.35 217,827,575.47 AI |
140,937,500 AI |
|||
315 |
$0.03036 |
5.34% | 44.68% | $21,252,000 |
$24,081,172.89 793,187,512.85 NKN |
700,000,000 NKN |
|||
316 |
$0.2137 |
0.14% | 10.39% | $20,692,732 |
$1,457,371.55 6,819,707.77 VIC |
96,830,754 VIC |
|||
317 |
$30.1696 |
1.51% | 7.53% | $20,550,778 |
$2,094,934.64 69,438.6 FARM |
681,175 FARM |
|||
318 |
$0.2072 |
5.93% | 12.78% | $20,558,680 |
$2,211,345.78 10,672,518.24 POLS |
99,221,432 POLS |
|||
319 |
$0.046066 |
5.06% | 8.9% | $20,284,276 |
$5,182,705.08 112,506,079.97 DODO |
440,330,737 DODO |
|||
320 |
$0.1163 |
1.75% | 15.84% | $20,026,908 |
$6,829,125.61 58,719,910.66 BICO |
172,200,410 BICO |
|||
321 |
$0.05606 |
8.68% | 4.76% | $19,632,956 |
$16,943,662.05 302,241,563.5 RSS3 |
350,213,274 RSS3 |
|||
322 |
$0.144 |
4.12% | 18.26% | $19,577,358 |
$4,440,832.78 30,839,116.53 KMD |
135,953,876 KMD |
|||
323 |
$0.058784 |
3.15% | 18.0% | $19,567,860 |
$6,400,122.57 108,875,247.86 ATA |
332,877,321 ATA |
|||
324 |
$0.028645 |
0.17% | 17.82% | $19,368,518 |
$3,292,422.18 114,938,808.87 MDT |
676,157,012 MDT |
|||
325 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
326 |
$0.057828 |
0.42% | 5.26% | $19,251,552 |
$16,743,113.87 289,532,992.15 RARE |
332,910,546 RARE |
|||
327 |
$0.078419 |
3.23% | 8.96% | $18,731,438 |
$756,994.92 9,653,208.02 CEL |
238,863,519 CEL |
|||
328 |
$0.074835 |
1.54% | 25.74% | $18,708,750 |
$7,008,748.08 93,656,017.64 NFP |
250,000,000 NFP |
|||
329 |
$0.050267 |
0.45% | 16.48% | $18,530,400 |
$2,486,883.27 49,473,477.03 NYM |
368,639,460 NYM |
|||
330 |
$0.1493 |
0.81% | 19.69% | $18,662,500 |
$44,543,932.18 298,351,856.53 TNSR |
125,000,000 TNSR |
|||
331 |
$0.3874 |
0.08% | 83.18% | $18,595,200 |
$14,523,103.1 37,488,650.23 BEL |
48,000,000 BEL |
|||
332 |
$0.3065 |
2.23% | 23.24% | $18,363,440 |
$2,245,451.43 7,326,105.81 GITCOIN |
59,913,342 GITCOIN |
|||
333 |
$0.005363 |
3.13% | 19.06% | $18,350,102 |
$14,594,020.04 2,721,241,849.71 TLM |
3,421,611,595 TLM |
|||
334 |
$0.031974 |
1.03% | 13.13% | $18,262,660 |
$8,637,072.14 270,127,983.36 ACA |
571,172,222 ACA |
|||
335 |
$0.2162 |
3.0% | 22.06% | $18,244,577 |
$181.1 837.65 FRONT |
84,387,500 FRONT |
|||
336 |
$0.48 |
1.42% | 11.19% | $17,825,652 |
$7,490,857.13 15,605,952.35 PHB |
37,136,775 PHB |
|||
337 |
$8.6608 |
5.59% | 1.73% | $17,655,196 |
$9,369,128.61 1,081,785.59 MLN |
2,038,518 MLN |
|||
338 |
$0.025832 |
9.0% | 22.35% | $17,407,116 |
$19,870,975.77 769,238,764.71 IDEX |
673,858,614 IDEX |
|||
339 |
$0.017565 |
2.93% | 15.62% | $17,410,320 |
$1,484,453.53 84,512,014.23 DATA |
991,193,853 DATA |
|||
340 |
$0.2317 |
4.61% | 24.48% | $17,255,858 |
$9,548,459.57 41,210,442.68 PERP |
74,475,000 PERP |
|||
341 |
$0.058186 |
0.15% | 28.13% | $16,124,397 |
$44,440,711.51 763,769,833.12 XAI |
277,118,150 XAI |
|||
342 |
$0.026705 |
3.9% | 12.4% | $16,023,000 |
$296,790.18 11,113,655.87 DNT |
600,000,000 DNT |
|||
343 |
$0.1653 |
1.97% | 27.6% | $15,705,617 |
$54,918,089.47 332,232,846.16 HIFI |
95,012,805 HIFI |
|||
344 |
$0.08684 |
1.09% | 8.27% | $15,576,928 |
$266,270.87 3,066,223.74 PRQ |
179,375,032 PRQ |
|||
345 |
$0.033072 |
2.55% | 17.02% | $15,213,120 |
$6,589,863.69 199,258,094.16 UTK |
460,000,000 UTK |
|||
346 |
$0.4882 |
0.47% | 26.55% | $15,202,172 |
$16,706,424.55 34,220,451.76 HIGH |
31,139,230 HIGH |
|||
347 |
$0.072535 |
4.68% | 16.39% | $14,872,729 |
$6,585,174.83 90,786,169.85 CTXC |
205,042,100 CTXC |
|||
348 |
$0.088221 |
3.53% | 20.52% | $14,744,783 |
$21,927,653.23 248,553,668.97 PORTAL |
167,134,615 PORTAL |
|||
349 |
$3.9102 |
2.56% | 3.37% | $14,694,191 |
$8,761,875.3 2,240,774.21 OG |
3,757,913 OG |
|||
350 |
$0.027517 |
0.52% | 10.32% | $14,584,010 |
$2,149,814.9 78,126,790.71 QUICK |
530,000,000 QUICK |
|||
351 |
$0.2369 |
71.42% | 48.47% | $14,321,079 |
$65,777,536.27 277,659,503.04 FIS |
60,452,000 FIS |
|||
352 |
$0.082576 |
22.24% | 12.17% | $14,172,043 |
$19,793,525.69 239,700,708.32 BOBA |
171,624,232 BOBA |
|||
353 |
$0.056752 |
0.23% | 15.12% | $14,188,000 |
$3,009,497.15 53,028,917.92 MAV |
250,000,000 MAV |
|||
354 |
$9.157 |
6.07% | 10.98% | $14,116,587 |
$1,851,061.47 202,147.15 ALCX |
1,541,617 ALCX |
|||
355 |
$0.003378 |
2.96% | 11.98% | $14,055,537 |
$1,457,556.02 431,484,908.23 COS |
4,160,904,880 COS |
|||
356 |
$0.1858 |
1.28% | 1.97% | $13,789,765 |
$93,555.75 503,529.33 MOB |
74,218,324 MOB |
|||
357 |
$0.112 |
3.13% | 13.57% | $13,876,800 |
$5,608,935.86 50,079,784.46 WAN |
123,899,997 WAN |
|||
358 |
$0.001339 |
3.32% | 2.31% | $13,849,403 |
$5,369,766.82 4,010,281,418.97 VRA |
10,343,094,362 VRA |
|||
359 |
$0.033564 |
0.1% | 29.8% | $13,788,287 |
$2,636,173.8 78,541,705.4 LTO |
410,805,826 LTO |
|||
360 |
$0.000473 |
0.94% | 14.65% | $13,753,052 |
$3,850,763.3 8,141,148,625.79 LEVER |
29,076,219,536 LEVER |
|||
361 |
$0.6264 |
8.29% | 28.5% | $13,761,707 |
$19,694,735.79 31,441,149.09 ACE |
21,969,520 ACE |
|||
362 |
$0.4441 |
0.22% | 4.28% | $13,589,460 |
$9,961,655.35 22,431,108.65 ALICE |
30,600,000 ALICE |
|||
363 |
$0.1174 |
3.8% | 12.64% | $13,425,414 |
$172,167.34 1,466,502.04 MATH |
114,356,164 MATH |
|||
364 |
$0.042871 |
8.68% | 32.23% | $13,311,071 |
$3,507,590.47 81,817,323.37 DAR |
310,491,258 DAR |
|||
365 |
$0.012862 |
1.13% | 24.28% | $13,116,766 |
$812,412.27 63,163,759.14 POKT |
1,019,807,684 POKT |
|||
366 |
$0.092474 |
6.88% | 21.62% | $13,182,864 |
$10,239,923.13 110,732,996.63 ADX |
142,557,523 ADX |
|||
367 |
$0.06693 |
0.58% | 24.06% | $12,733,858 |
$16,031,913.57 239,532,549.98 HFT |
190,256,357 HFT |
|||
368 |
$0.056881 |
4.11% | 8.85% | $12,340,017 |
$10,258,612.26 180,352,178.41 C98 |
216,944,443 C98 |
|||
369 |
$0.015216 |
0.59% | 10.4% | $12,259,802 |
$770,726.18 50,652,351.47 CEEK |
805,717,779 CEEK |
|||
370 |
$0.9704 |
7.63% | 19.24% | $12,168,229 |
$28,850,330.65 29,730,348.98 BADGER |
12,539,395 BADGER |
|||
371 |
$168.08 |
3.54% | 15.59% | $12,101,760 |
$426,783.21 2,539.17 BIFI |
72,000 BIFI |
|||
372 |
$0.015492 |
3.89% | 17.52% | $11,448,250 |
$7,527,223.71 485,878,111.93 FIO |
738,978,178 FIO |
|||
373 |
$1.7715 |
6.31% | 8.18% | $11,346,130 |
$17,130,058.03 9,669,804.14 BAR |
6,404,815 BAR |
|||
374 |
$0.033113 |
2.7% | 8.26% | $10,782,834 |
$1,481,404.88 44,737,863.68 BLZ |
325,637,488 BLZ |
|||
375 |
$0.021836 |
2.01% | 17.25% | $10,398,098 |
$6,836,260.41 313,072,925.9 RDNT |
476,190,596 RDNT |
|||
376 |
$2.2852 |
1.68% | 6.89% | $10,397,660 |
$8,208,121.31 3,591,861.24 SANTOS |
4,550,000 SANTOS |
|||
377 |
$0.02652 |
4.41% | 14.72% | $10,126,844 |
$98,142.44 3,700,695.32 WRX |
381,856,872 WRX |
|||
378 |
$0.014328 |
2.95% | 2.92% | $10,083,005 |
$75,102.18 5,241,637.35 HEGIC |
703,727,349 HEGIC |
|||
379 |
$0.010042 |
0.01% | 1.97% | $10,032,335 |
$914,691.87 91,086,623.18 REN |
999,037,500 REN |
|||
380 |
$0.565 |
25.33% | 26.32% | $9,895,367 |
$25,422.79 44,996.09 BTG |
17,513,924 BTG |
|||
381 |
$0.030453 |
52.91% | 29.97% | $9,733,528 |
$2,477,106.96 81,341,968.28 CLV |
319,624,603 CLV |
|||
382 |
$0.05339 |
2.83% | 28.01% | $9,403,899 |
$24,666,508.65 462,006,155.65 MBOX |
176,135,971 MBOX |
|||
383 |
$0.1367 |
2.4% | 15.59% | $9,361,204 |
$1,288,113.72 9,422,924.07 PIVX |
68,479,914 PIVX |
|||
384 |
$0.004083 |
0.05% | 1.57% | $9,390,655 |
$328,016.74 80,337,188.34 VLX |
2,299,939,976 VLX |
|||
385 |
$0.000447 |
11.77% | 1.57% | $9,178,484 |
$2,165,749.96 4,845,078,210.29 REEF |
20,533,521,478 REEF |
|||
386 |
$0.8106 |
0.27% | 0.01% | $8,916,600 |
$95,781.59 118,161.35 REP |
11,000,000 REP |
|||
387 |
$0.7476 |
1.34% | 5.87% | $8,492,736 |
$3,041,369.19 4,068,177.09 ALPINE |
11,360,000 ALPINE |
|||
388 |
$0.9551 |
1.09% | 2.89% | $8,213,860 |
$2,640,796.95 2,764,942.89 LAZIO |
8,600,000 LAZIO |
|||
389 |
$7.3684 |
3.72% | 2.85% | $8,103,729.5 |
$2,787,045.19 378,242.93 TORN |
1,099,795 TORN |
|||
390 |
$0.5248 |
0.92% | 11.72% | $7,631,166 |
$149,746.88 285,340.85 MULTI |
14,541,094 MULTI |
|||
391 |
$0.064783 |
3.8% | 22.92% | $7,549,936.5 |
$15,158,627.77 233,990,827.38 CHESS |
116,541,943 CHESS |
|||
392 |
$0.9649 |
0.7% | 5.26% | $7,526,220 |
$1,864,552.6 1,932,379.11 PORTO |
7,800,000 PORTO |
|||
393 |
$1.9475 |
1.86% | 0.76% | $7,481,633 |
$7,945,988.22 4,080,096.65 PSG |
3,841,660 PSG |
|||
394 |
$0.012744 |
5.62% | 26.83% | $7,246,469.5 |
$11,450,715.22 898,518,143.44 PDA |
568,618,118 PDA |
|||
395 |
$185.79 |
2.86% | 5.72% | $7,170,751 |
$370,266.18 1,992.93 YFII |
38,596 YFII |
|||
396 |
$0.01986 |
5.0% | 23.18% | $7,058,238.5 |
$173,063.98 8,714,198.39 AE |
355,399,730 AE |
|||
397 |
$0.067044 |
9.46% | 66.35% | $6,966,163 |
$38,417,878.53 573,024,857.26 VOXEL |
103,904,347 VOXEL |
|||
398 |
$0.018553 |
13.01% | 39.75% | $6,920,708 |
$10,661,193.92 574,634,502.24 BSW |
373,023,661 BSW |
|||
399 |
$0.029983 |
2.12% | 2.06% | $6,823,054.5 |
$372,270.08 12,416,038.42 OPUL |
227,564,107 OPUL |
|||
400 |
$0.1361 |
1.34% | 17.59% | $6,805,000 |
$4,218,179 30,993,232.92 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
