All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4007 |
4.53% | 9.48% | $27,534,262 |
$7,706,214.45 19,231,880.33 UMA |
68,715,405 UMA |
|||
202 |
$0.000636 |
2.6% | 23.56% | $26,856,818 |
$2,291,951.48 3,603,697,295.6 AMP |
42,227,702,186 AMP |
|||
203 |
$0.3543 |
11.87% | 21.79% | $26,054,360 |
$7,330.76 20,690.83 FXS |
73,537,566 FXS |
|||
204 |
$0.028655 |
9.14% | 7.13% | $25,502,562 |
$6,086,207.45 212,396,002.44 CORE |
889,986,493 CORE |
|||
205 |
$0.035885 |
4.48% | 24.28% | $25,243,962 |
$5,630,490.55 156,903,735.54 PHA |
703,468,356 PHA |
|||
206 |
$0.054258 |
7.58% | 12.21% | $25,256,344 |
$3,848,565.98 70,930,848.54 POWR |
465,486,097 POWR |
|||
207 |
$14.7657 |
7.34% | 15.01% | $25,152,498 |
$11,950,307.13 809,328.86 TRB |
1,703,441 TRB |
|||
208 |
$0.000454 |
6.95% | 11.18% | $25,060,676 |
$10,206,279.37 22,480,791,563.88 BOME |
55,199,727,655 BOME |
|||
209 |
$0.000577 |
5.89% | 5.57% | $24,992,352 |
$1,025,997.67 1,778,158,873.48 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006438 |
7.43% | 13.79% | $24,569,768 |
$9,361,258.14 1,454,063,084.81 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.056469 |
4.12% | 4.26% | $24,195,512 |
$5,322,792.64 94,260,437.41 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1301 |
2.18% | 10.14% | $23,132,996 |
$3,560,118.18 27,364,474.87 KNC |
177,809,350 KNC |
|||
213 |
$2.2692 |
3.48% | 7.52% | $22,692,000 |
$99,080,163.33 43,663,036.9 SSV |
10,000,000 SSV |
|||
214 |
$0.007079 |
1.37% | 9.89% | $22,424,292 |
$3,265,434.46 461,284,709.7 ORBS |
3,167,720,359 ORBS |
|||
215 |
$1.2795 |
19.08% | 93.37% | $22,409,066 |
$517,623.92 404,551.72 BTG |
17,513,924 BTG |
|||
216 |
$0.1373 |
1.93% | 12.16% | $22,274,707 |
$74,570.4 543,120.17 HT |
162,233,844 HT |
|||
217 |
$0.2438 |
9.9% | 0.2% | $22,179,230 |
$6,637,112.87 27,223,596.68 LQTY |
90,973,054 LQTY |
|||
218 |
$0.028013 |
1.1% | 14.55% | $21,614,404 |
$90,500.01 3,230,643.27 LCX |
771,584,751 LCX |
|||
219 |
$0.001448 |
8.18% | 13.87% | $21,432,064 |
$3,894,609.93 2,689,647,741.71 RSR |
14,801,148,904 RSR |
|||
220 |
$0.071821 |
14.49% | 8.61% | $21,275,376 |
$7,601,753.42 105,843,046.18 SCRT |
296,227,785 SCRT |
|||
221 |
$0.2149 |
1.83% | 13.68% | $21,179,320 |
$71,377.12 332,141.09 ABT |
98,554,305 ABT |
|||
222 |
$0.042645 |
3.92% | 32.64% | $21,006,534 |
$30,780,444.68 721,783,202.72 OSMO |
492,590,761 OSMO |
|||
223 |
$0.018864 |
6.1% | 13.82% | $20,916,906 |
$27,556,788.07 1,460,813,616.94 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.011612 |
12.52% | 2.74% | $20,901,600 |
$22,294,464.39 1,919,950,429.73 W |
1,800,000,000 W |
|||
225 |
$0.1379 |
1.92% | 3.47% | $20,685,000 |
$20,187,998.26 146,395,926.47 ARKM |
150,000,000 ARKM |
|||
226 |
$0.001635 |
9.12% | 8.25% | $20,706,658 |
$2,804,403.8 1,715,231,681.96 ONE |
12,664,623,231 ONE |
|||
227 |
$0.059555 |
6.09% | 20.28% | $20,623,226 |
$2,807,874.38 47,147,584.25 FLUX |
346,288,729 FLUX |
|||
228 |
$0.068525 |
15.83% | 22.53% | $20,628,706 |
$12,214,794.49 178,253,111.86 RON |
301,039,112 RON |
|||
229 |
$0.02063 |
6.89% | 50.2% | $20,603,800 |
$49,002,641.69 2,375,309,825.01 FIDA |
998,729,964 FIDA |
|||
230 |
$0.025462 |
4.27% | 8.72% | $20,420,524 |
$1,503,907.28 59,064,774.17 CVC |
802,000,010 CVC |
|||
231 |
$0.080365 |
4.79% | 7.77% | $20,171,616 |
$18,322,509.09 227,991,153.98 MANTA |
251,000,000 MANTA |
|||
232 |
$0.010499 |
12.13% | 9.24% | $19,942,920 |
$27,331,955.27 2,603,291,291.55 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.1407 |
5.63% | 7.46% | $19,059,320 |
$306,159.65 2,175,974.77 ARK |
135,460,691 ARK |
|||
234 |
$0.047792 |
1.89% | 9.0% | $18,875,532 |
$3,666,811.89 76,724,386.72 STEEM |
394,951,699 STEEM |
|||
235 |
$0.014082 |
4.84% | 13.02% | $18,752,278 |
$4,958,842.95 352,140,530.46 LRC |
1,331,648,783 LRC |
|||
236 |
$1.0318 |
0.93% | 3.7% | $18,830,350 |
$8,940,292.7 8,664,753.54 PROM |
18,250,000 PROM |
|||
237 |
$0.005055 |
7.33% | 14.14% | $18,582,700 |
$5,044,702.36 997,962,880.32 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1401 |
5.08% | 13.28% | $18,008,614 |
$1,226,639.81 8,755,459.03 CTK |
128,541,138 CTK |
|||
239 |
$0.005259 |
7.91% | 14.28% | $17,940,056 |
$1,171,263.33 222,715,978.32 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000183 |
4.48% | 6.33% | $17,638,262 |
$66,222,116.69 3,610,802,436,750.27 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2607 |
3.98% | 7.56% | $17,359,724 |
$622,633.38 2,388,313.69 MTL |
66,588,888 MTL |
|||
242 |
$0.015104 |
5.74% | 9.79% | $17,297,572 |
$2,860,263.78 189,371,277.81 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000919 |
6.41% | 9.14% | $17,083,058 |
$16,512,798.19 17,968,224,363.44 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002389 |
6.42% | 0.58% | $16,927,232 |
$1,887,743,604 790,181,500,209.29 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000932 |
5.24% | 9.37% | $16,806,500 |
$488,605.37 524,254,688.84 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042503 |
6.31% | 19.33% | $16,515,847 |
$3,658,709.16 86,081,198.03 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002572 |
4.35% | 9.13% | $16,460,560 |
$590,484.6 229,581,881.8 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2313 |
1.8% | 2.73% | $16,230,321 |
$8,777,315.88 37,947,755.64 AGLD |
70,170,001 AGLD |
|||
249 |
$0.00089 |
0.9% | 4.25% | $15,960,229 |
$272,656.69 306,355,831.46 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2783 |
5.82% | 14.45% | $15,737,197 |
$5,183,192.81 18,624,480.09 API3 |
56,547,601 API3 |
|||
251 |
$2.8907 |
5.91% | 10.46% | $15,177,756 |
$11,565,731.45 4,001,014.1 METIS |
5,250,547 METIS |
|||
252 |
$0.5012 |
1.09% | 6.56% | $15,181,849 |
$811,507.75 1,619,129.59 GNS |
30,291,000 GNS |
|||
253 |
$0.024788 |
7.41% | 12.79% | $15,034,632 |
$780,058.63 31,469,204.05 CTSI |
606,528,658 CTSI |
|||
254 |
$2.2865 |
0.57% | 12.3% | $14,867,971 |
$5,353,608.81 2,341,399 XCH |
6,502,502 XCH |
|||
255 |
$0.040533 |
13.81% | 21.74% | $14,691,680 |
$3,838,843.6 94,709,091.36 AERGO |
362,462,198 AERGO |
|||
256 |
$0.028824 |
8.54% | 4.4% | $14,000,715 |
$10,641,464.23 369,187,629.41 ID |
485,731,152 ID |
|||
257 |
$0.021242 |
2.85% | 13.87% | $13,858,443 |
$2,265.81 106,666.51 KEEP |
652,407,616 KEEP |
|||
258 |
$0.016727 |
6.53% | 11.95% | $13,690,069 |
$13,634,280.38 815,106,138.58 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1044 |
4.66% | 7.62% | $13,457,206 |
$2,620,163.66 25,097,353.07 LSK |
128,900,444 LSK |
|||
260 |
$0.000135 |
6.02% | 12.49% | $13,221,664 |
$915,846.97 6,784,051,629.63 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.084818 |
10.17% | 3.85% | $12,722,700 |
$9,096,502.71 107,247,314.37 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011219 |
7.45% | 4.91% | $12,437,876 |
$3,651,314 325,458,062.22 COTI |
1,108,643,952 COTI |
|||
263 |
$0.055013 |
4.07% | 11.32% | $12,386,993 |
$1,872,346.28 34,034,615.09 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000777 |
4.93% | 13.2% | $12,104,655 |
$3,009,735.33 3,873,533,243.24 MBL |
15,578,706,221 MBL |
|||
265 |
$0.03507 |
7.81% | 8.42% | $11,798,844 |
$5,631,932.78 160,591,182.78 JOE |
336,436,965 JOE |
|||
266 |
$0.158 |
1.06% | 10.2% | $11,726,495 |
$6,162 39,000 MOB |
74,218,324 MOB |
|||
267 |
$0.1453 |
6.92% | 13.64% | $11,707,631 |
$3,796,235.56 26,126,879.28 DIA |
80,575,573 DIA |
|||
268 |
$0.009148 |
5.68% | 10.2% | $11,369,948 |
$17,850,520.17 1,951,303,035.64 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2274 |
3.15% | 24.45% | $11,331,140 |
$15,801,782.62 69,488,929.73 RAD |
49,829,111 RAD |
|||
270 |
$0.036656 |
16.4% | 25.52% | $10,341,956 |
$6,670,997.13 181,989,227.68 EDU |
282,135,417 EDU |
|||
271 |
$0.9364 |
7.61% | 1.41% | $10,300,400 |
$7,760.95 8,288.07 REP |
11,000,000 REP |
|||
272 |
$0.1992 |
7.18% | 11.95% | $10,256,221 |
$605,547.28 3,039,895.98 AVA |
51,487,051 AVA |
|||
273 |
$0.006418 |
1.35% | 14.98% | $9,925,162 |
$230,574.49 35,926,221.56 NCT |
1,546,457,130 NCT |
|||
274 |
$0.017384 |
13.54% | 15.24% | $9,863,150 |
$2,058,120.17 118,391,634.26 CHR |
567,369,439 CHR |
|||
275 |
$0.8568 |
4.12% | 10.41% | $9,856,354 |
$99,353.69 115,959.02 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.023782 |
9.45% | 17.97% | $9,738,729 |
$3,000,802.42 126,179,565.22 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
278 |
$2.5259 |
7.54% | 12.62% | $9,492,112 |
$5,064,834.83 2,005,160.47 OG |
3,757,913 OG |
|||
279 |
$0.052594 |
7.63% | 13.07% | $9,318,699 |
$57,092,377.78 1,085,530,246.42 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.009113 |
6.67% | 11.76% | $9,293,507 |
$106,172.54 11,650,668.28 POKT |
1,019,807,684 POKT |
|||
281 |
$0.01318 |
4.97% | 16.31% | $9,275,126 |
$19.48 1,478 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.062353 |
3.25% | 0.93% | $8,888,889 |
$4,961,785.91 79,575,736.69 ADX |
142,557,523 ADX |
|||
283 |
$4.1394 |
3.63% | 10.49% | $8,626,327 |
$5,822,377.04 1,406,575.12 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.054261 |
6.97% | 15.85% | $8,556,960 |
$1,377,146.99 25,380,051.79 ONG |
157,700,000 ONG |
|||
285 |
$1.456 |
6.77% | 25.48% | $8,531,611 |
$138,311,859 94,994,408.65 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4112 |
3.04% | 11.65% | $8,366,632 |
$223,468.85 543,455.37 ELA |
20,346,868 ELA |
|||
287 |
$0.411 |
7.06% | 11.92% | $8,098,631.5 |
$10,516,825.13 25,588,382.31 CYBER |
19,704,700 CYBER |
|||
288 |
$0.02111 |
4.91% | 7.39% | $8,060,999 |
$3,958.45 187,515.4 WRX |
381,856,872 WRX |
|||
289 |
$3.6429 |
3.88% | 12.65% | $8,006,493 |
$4,408,167.45 1,210,070.95 ILV |
2,197,835 ILV |
|||
290 |
$0.021029 |
7.85% | 7.88% | $7,752,119 |
$2,214,835.74 105,322,922.63 NYM |
368,639,460 NYM |
|||
291 |
$0.078588 |
1.51% | 17.85% | $7,797,614 |
$843,246.06 10,729,959.54 POLS |
99,221,432 POLS |
|||
292 |
$0.001993 |
25.03% | 0.96% | $7,786,159 |
$35,236,387.09 17,680,073,803.31 POND |
3,906,753,055 POND |
|||
293 |
$0.047875 |
6.71% | 6.31% | $7,686,985.5 |
$708,036.4 14,789,272.06 TKO |
160,563,663 TKO |
|||
294 |
$0.019442 |
5.03% | 7.71% | $7,554,592 |
$505,371.65 25,993,809.79 OGN |
388,570,732 OGN |
|||
295 |
$0.000824 |
0.0% | 18.09% | $7,416,630 |
$496,513.8 602,514,106.81 XEM |
8,999,999,999 XEM |
|||
296 |
$0.054006 |
0.11% | 9.3% | $7,574,093 |
$72,352.87 1,339,719.11 OMG |
140,245,398 OMG |
|||
297 |
$0.016951 |
5.02% | 8.13% | $7,464,046.5 |
$2,871,146.96 169,379,208.31 DODO |
440,330,737 DODO |
|||
298 |
$0.007504 |
10.08% | 128.28% | $7,249,692 |
$3,309.75 441,064.77 OM |
966,110,313.62 OM |
|||
299 |
$0.006396 |
5.76% | 17.76% | $7,035,600 |
$9,218,163.51 1,441,238,822.7 ALT |
1,100,000,000 ALT |
|||
300 |
$0.000597 |
16.15% | 17.28% | $6,959,483 |
$24,747,240.16 41,452,663,584.59 MEME |
11,657,425,763 MEME |
