All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2349 |
14.67% | 2.61% | $85,142,370 |
$230,017,794 979,215,810.98 AERGO |
362,462,198 AERGO |
|||
202 |
$0.023114 |
1.72% | 19.71% | $84,958,409 |
$23,161,274 1,002,045,253.96 SKL |
3,676,102,671 SKL |
|||
203 |
$0.012322 |
1.18% | 9.19% | $83,980,450 |
$6,792,166 551,222,691.12 USTC |
6,815,488,532 USTC |
|||
204 |
$0.024354 |
0.4% | 17.92% | $83,078,934 |
$8,477,715 348,103,596.95 WAXP |
3,411,305,497 WAXP |
|||
205 |
$0.004873 |
6.0% | 18.84% | $80,561,034 |
$4,475,784 918,486,353.38 XVG |
16,521,951,238 XVG |
|||
206 |
$0.5351 |
5.61% | 17.53% | $80,250,000 |
$225,491,225 421,400,158.85 ARKM |
150,000,000 ARKM |
|||
207 |
$1.1608 |
3.1% | 12.35% | $79,771,714 |
$7,509,364 6,469,128.19 UMA |
68,715,405 UMA |
|||
208 |
$0.6241 |
3.67% | 15.02% | $79,413,257 |
$26,330,193 42,189,061.05 SUSHI |
127,244,443 SUSHI |
|||
209 |
$0.071177 |
5.72% | 9.38% | $78,873,365 |
$18,108,565 254,415,963.02 COTI |
1,108,643,952 COTI |
|||
210 |
$15.0045 |
3.63% | 16.27% | $78,773,432 |
$13,698,734 912,975.04 METIS |
5,250,547 METIS |
|||
211 |
$0.022663 |
3.86% | 9.29% | $78,679,338 |
$11,285,120 497,953,492.48 SNT |
3,470,483,788 SNT |
|||
212 |
$0.004301 |
1.03% | 11.11% | $77,540,723 |
$8,262,481 1,921,060,451.06 IQ |
18,032,726,356 IQ |
|||
213 |
$5.2879 |
2.12% | 9.28% | $77,454,933 |
$5,880,159 1,112,002.69 XVS |
14,647,302 XVS |
|||
214 |
$0.2969 |
3.49% | 8.91% | $76,746,167 |
$5,485,389 18,475,543.95 PUNDIX |
258,491,637 PUNDIX |
|||
215 |
$0.001367 |
6.06% | 26.95% | $75,402,828 |
$24,770,401 18,120,264,081.93 BOME |
55,199,727,655 BOME |
|||
216 |
$0.9993 |
0.16% | 0.1% | $75,059,302 |
$3,673,683 3,676,256.38 USDP(PAX) |
75,111,880 USDP(PAX) |
|||
217 |
$0.0635 |
0.76% | 13.32% | $72,711,875 |
$23,328,124 367,372,031.5 WOO |
1,145,231,208 WOO |
|||
218 |
$0.000732 |
4.68% | 16.77% | $72,559,840 |
$1,308,343 1,787,353,825.14 DENT |
99,007,791,203 DENT |
|||
219 |
$0.003887 |
0.34% | 10.24% | $72,235,866 |
$10,025,642 2,579,275,019.3 IOST |
18,588,745,668 IOST |
|||
220 |
$0.1023 |
2.24% | 4.77% | $71,894,466 |
$8,000,450 78,205,767.35 PHA |
703,468,356 PHA |
|||
221 |
$11.0154 |
0.56% | 0.65% | $71,637,414 |
$7,228,812 656,245.98 XCH |
6,502,502 XCH |
|||
222 |
$0.1094 |
5.53% | 6.53% | $71,308,152 |
$13,195 120,612.43 KEEP |
652,407,616 KEEP |
|||
223 |
$0.00164 |
4.73% | 17.39% | $71,035,454 |
$7,587,983 4,626,818,902.44 SLP |
43,314,300,957 SLP |
|||
224 |
$0.5232 |
0.21% | 8.66% | $67,453,602 |
$18,714,648 35,769,587.16 LSK |
128,900,444 LSK |
|||
225 |
$0.021237 |
1.51% | 7.4% | $67,276,045 |
$6,329,978 298,063,662.48 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.009339 |
2.56% | 19.94% | $66,157,205 |
$3,983,058 426,497,269.51 CELR |
7,085,488,367 CELR |
|||
227 |
$0.406 |
0.25% | 3.33% | $65,866,941 |
$5,048,615 12,435,012.32 HT |
162,233,844 HT |
|||
228 |
$0.2182 |
3.51% | 27.62% | $64,607,280 |
$6,120,961 28,052,066.91 SCRT |
296,227,785 SCRT |
|||
229 |
$0.1902 |
9.38% | 21.24% | $63,956,667 |
$7,768,896 40,845,930.6 JOE |
336,436,965 JOE |
|||
230 |
$0.012645 |
1.42% | 23.95% | $63,980,376 |
$206,823,062 16,356,114,037.17 PEOPLE |
5,060,137,335 PEOPLE |
|||
231 |
$0.467 |
1.83% | 4.66% | $63,246,597 |
$14,782,865 31,654,957.17 ARK |
135,460,691 ARK |
|||
232 |
$0.077335 |
13.02% | 24.74% | $63,186,129 |
$66,503,926 859,946,027.03 AUDIO |
818,441,374 AUDIO |
|||
233 |
$0.3535 |
1.52% | 10.88% | $62,855,605 |
$12,242,010 34,630,862.8 KNC |
177,809,350 KNC |
|||
234 |
$0.005642 |
7.89% | 34.58% | $61,852,166 |
$1,881,782 333,531,017.37 FUN |
10,962,808,529 FUN |
|||
235 |
$0.159 |
4.95% | 15.89% | $61,784,336 |
$7,203,579 45,305,528.3 POLYX |
388,580,728 POLYX |
|||
236 |
$0.042327 |
0.8% | 1.87% | $61,633,702 |
$5,394,670 127,452,217.26 STPT |
1,452,836,946 STPT |
|||
237 |
$0.9529 |
0.44% | 4.12% | $61,438,227 |
$362.95 380.89 GAL |
64,474,999 GAL |
|||
238 |
$0.5238 |
3.11% | 22.02% | $60,318,720 |
$75,142,502 143,456,475.75 ETHFI |
115,200,000 ETHFI |
|||
239 |
$0.8571 |
1.67% | 10.39% | $60,142,708 |
$20,683,813 24,132,321.78 AGLD |
70,170,001 AGLD |
|||
240 |
$0.4008 |
7.48% | 4.55% | $60,135,000 |
$18,882,285 47,111,489.52 MELANIA |
150,000,000 MELANIA |
|||
241 |
$5.9818 |
4.05% | 18.14% | $59,821,000 |
$17,023,740 2,845,922.63 SSV |
10,000,000 SSV |
|||
242 |
$0.8028 |
0.0% | 0.0% | $56,606,590 |
$638,700 795,590.43 BUSD |
70,511,448 BUSD |
|||
243 |
$1.0457 |
0.19% | 1.42% | $59,614,944 |
$56,901 54,414.27 AEUR |
57,009,605 AEUR |
|||
244 |
$0.6401 |
7.71% | 20.75% | $58,231,852 |
$14,876,139 23,240,335.89 LQTY |
90,973,054 LQTY |
|||
245 |
$0.1456 |
1.18% | 0.34% | $57,544,463 |
$21,355,389 146,671,627.75 STEEM |
394,951,699 STEEM |
|||
246 |
$0.8404 |
1.16% | 0.38% | $55,981,278 |
$2,181,420 2,595,692.53 MTL |
66,588,888 MTL |
|||
247 |
$0.2231 |
3.1% | 29.13% | $55,973,000 |
$15,922,923 71,371,237.11 MANTA |
251,000,000 MANTA |
|||
248 |
$0.000562 |
1.05% | 7.63% | $55,111,811 |
$10,665,072 18,976,996,441.28 SPELL |
97,938,248,939 SPELL |
|||
249 |
$0.090385 |
1.04% | 11.24% | $51,285,091 |
$5,640,795 62,408,530.18 CHR |
567,369,439 CHR |
|||
250 |
$0.007805 |
1.43% | 4.51% | $49,951,270 |
$6,425,790 823,291,479.82 QKC |
6,399,906,497 QKC |
|||
251 |
$0.9983 |
0.11% | 0.14% | $49,866,602 |
$136,938,701 137,171,893.22 GUSD |
49,951,520 GUSD |
|||
252 |
$0.0000517 |
3.58% | 7.82% | $49,750,671 |
$29,329,843 566,979,373,670.98 WIN |
961,737,300,000 WIN |
|||
253 |
$0.070742 |
1.76% | 13.21% | $48,857,344 |
$4,056,834 57,346,894.35 OXT |
690,690,083 OXT |
|||
254 |
$0.113 |
3.39% | 17.87% | $46,273,500 |
$6,751,016 59,743,504.42 BB |
409,500,000 BB |
|||
255 |
$27.0935 |
1.31% | 20.6% | $46,153,371 |
$87,664,028 3,235,611.05 TRB |
1,703,441 TRB |
|||
256 |
$7.7626 |
0.79% | 16.77% | $45,692,428 |
$4,499,915 579,691.73 NMR |
5,888,503 NMR |
|||
257 |
$1.4914 |
4.67% | 13.52% | $45,191,143 |
$2,864,013 1,920,352.02 GNS |
30,291,000 GNS |
|||
258 |
$0.3499 |
3.79% | 15.05% | $45,002,252 |
$5,428,058 15,513,169.48 CTK |
128,541,138 CTK |
|||
259 |
$0.1068 |
16.1% | 111.1% | $43,629,974 |
$5,425 50,795.88 FX |
408,520,357 FX |
|||
260 |
$0.7471 |
2.81% | 1.95% | $42,241,058 |
$18,026,272 24,128,325.53 API3 |
56,547,601 API3 |
|||
261 |
$0.043556 |
2.01% | 16.87% | $41,815,502 |
$4,463,183 102,469,992.65 RIF |
960,040,002 RIF |
|||
262 |
$0.037598 |
9.11% | 18.87% | $41,829,714 |
$46,708,407 1,242,310,947.39 LOOM |
1,117,425,698 LOOM |
|||
263 |
$0.036655 |
2.36% | 23.79% | $40,205,984 |
$5,454,632 148,810,039.56 TRU |
1,097,145,214 TRU |
|||
264 |
$0.1968 |
1.6% | 9.82% | $40,213,800 |
$4,224,643 21,466,681.91 STG |
204,338,417 STG |
|||
265 |
$0.002564 |
5.38% | 4.14% | $39,943,803 |
$20,930,664 8,163,285,491.42 MBL |
15,578,706,221 MBL |
|||
266 |
$0.2216 |
11.96% | 208.88% | $39,245,765 |
$289,383,878 1,305,883,925.99 MAGIC |
177,181,782 MAGIC |
|||
267 |
$0.1709 |
2.77% | 10.61% | $38,480,671 |
$7,828,298 45,806,307.78 LUNA |
225,164,837 LUNA |
|||
268 |
$0.063078 |
2.3% | 18.67% | $38,288,941 |
$4,498,732 71,320,143.31 CTSI |
606,528,658 CTSI |
|||
269 |
$0.7631 |
3.32% | 7.21% | $38,029,578 |
$9,627,483 12,616,279.65 RAD |
49,829,111 RAD |
|||
270 |
$0.003752 |
1.96% | 6.71% | $37,520,000 |
$15,048,778 4,010,868,336.89 STMX |
10,000,000,000 STMX |
|||
271 |
$0.1329 |
1.37% | 15.87% | $37,105,717 |
$3,050,629 22,954,319.04 NTRN |
279,200,282 NTRN |
|||
272 |
$0.008749 |
4.25% | 14.22% | $37,087,548 |
$3,930,553 449,257,400.85 QI |
4,237,124,218 QI |
|||
273 |
$36.572 |
2.89% | 5.48% | $36,484,643 |
$1,921,079 52,528.68 wNXM |
997,595 wNXM |
|||
274 |
$2.5041 |
4.17% | 9.16% | $35,917,694 |
$4,744,403 1,894,653.97 FORTH |
14,343,554 FORTH |
|||
275 |
$0.059814 |
3.5% | 35.46% | $35,888,400 |
$99,060,468 1,656,141,839.7 GMT |
600,000,000 GMT |
|||
276 |
$0.1265 |
1.69% | 15.84% | $35,690,130 |
$6,090,386 48,145,343.87 EDU |
282,135,417 EDU |
|||
277 |
$0.083796 |
3.02% | 22.79% | $35,296,526 |
$4,277,013 51,040,777.6 DUSK |
421,164,409 DUSK |
|||
278 |
$0.009004 |
5.06% | 21.34% | $35,117,803 |
$3,160,191 350,976,343.85 POND |
3,906,753,055 POND |
|||
279 |
$1.2772 |
3.01% | 24.95% | $34,698,113 |
$7,488,745 5,863,408.24 PYR |
27,182,227 PYR |
|||
280 |
$5.7886 |
1.57% | 19.0% | $33,919,600 |
$5,877,193 1,015,304.74 MOVR |
5,859,623 MOVR |
|||
281 |
$0.030506 |
3.66% | 20.6% | $33,551,100 |
$14,069,615 461,208,122.99 ALT |
1,100,000,000 ALT |
|||
282 |
$0.027226 |
1.22% | 17.57% | $33,193,833 |
$9,131,987 335,414,199.66 VANRY |
1,219,509,637 VANRY |
|||
283 |
$0.4103 |
2.16% | 22.31% | $33,084,330 |
$11,827,382 28,826,180.84 DIA |
80,575,573 DIA |
|||
284 |
$0.2027 |
1.35% | 8.92% | $31,965,790 |
$2,065,925 10,192,032.56 ONG |
157,700,000 ONG |
|||
285 |
$0.020332 |
2.16% | 8.39% | $31,442,566 |
$147,869 7,272,722.8 NCT |
1,546,457,130 NCT |
|||
286 |
$0.0406 |
14.04% | 69.29% | $31,272,679 |
$159,451,687 3,927,381,453.2 PIXEL |
771,041,667 PIXEL |
|||
287 |
$0.2162 |
5.87% | 52.65% | $30,232,981 |
$28,309,253 130,940,115.63 SYN |
139,773,376 SYN |
|||
288 |
$0.5836 |
1.14% | 13.19% | $30,047,843 |
$1,684,848 2,886,991.09 AVA |
51,487,051 AVA |
|||
289 |
$13.6076 |
1.72% | 22.18% | $29,896,490 |
$7,620,282 560,001.91 ILV |
2,197,835 ILV |
|||
290 |
$0.0000898 |
3.73% | 7.02% | $29,704,023 |
$4,166,772 46,416,085,551.97 RACA |
330,927,171,075 RACA |
|||
291 |
$0.023881 |
4.72% | 18.96% | $29,686,401 |
$26,987,335 1,130,075,583.1 ARPA |
1,242,888,889 ARPA |
|||
292 |
$0.005641 |
7.87% | 34.63% | $28,266,195 |
$7,453,805 1,321,362,347.1 FUN |
5,010,848,189 FUN |
|||
293 |
$0.1995 |
5.33% | 8.13% | $27,992,981 |
$2,123,447 10,643,844.61 OMG |
140,245,398 OMG |
|||
294 |
$0.001526 |
1.46% | 0.79% | $27,365,516 |
$6,882,992 4,510,479,685.45 ETN |
17,932,841,188 ETN |
|||
295 |
$0.2978 |
4.82% | 4.93% | $27,339,031 |
$280,274 941,148.42 BTRST |
91,803,328 BTRST |
|||
296 |
$0.073827 |
3.03% | 16.35% | $26,747,338 |
$5,087,401 68,909,762.01 GLMR |
362,253,349 GLMR |
|||
297 |
$0.7526 |
4.04% | 15.39% | $26,488,884 |
$5,325,932 7,076,710.07 BAND |
35,191,821 BAND |
|||
298 |
$0.1636 |
6.86% | 19.0% | $26,252,159 |
$1,496,034 9,144,462.1 TKO |
160,563,663 TKO |
|||
299 |
$1.8517 |
1.26% | 6.18% | $26,234,512 |
$2,332,477 1,259,640.87 DEGO |
14,166,268 DEGO |
|||
300 |
$0.1308 |
4.06% | 16.79% | $25,313,629 |
$6,106,424 46,685,198.78 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
