All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.1706 |
6.26% | 27.01% | $8,530,000 |
$10,008,414.97 58,665,972.86 HOOK |
50,000,000 HOOK |
|||
402 |
$1.2144 |
0.04% | 15.17% | $8,432,588 |
$7,533,558.08 6,203,522.79 BAL |
6,943,831 BAL |
|||
403 |
$0.079154 |
4.38% | 14.35% | $8,224,444.5 |
$6,514,712.68 82,304,276.22 VOXEL |
103,904,347 VOXEL |
|||
404 |
$210.09 |
2.7% | 11.18% | $8,108,633.5 |
$269,260.42 1,281.64 YFII |
38,596 YFII |
|||
405 |
$0.048627 |
7.48% | 6.49% | $7,294,050 |
$52,141.38 1,072,272.19 AST |
150,000,000 AST |
|||
406 |
$0.061518 |
6.78% | 24.16% | $6,128,468.5 |
$7,666,969.36 124,629,691.47 NULS |
99,620,739 NULS |
|||
407 |
$0.050692 |
2.21% | 1.6% | $5,818,070.5 |
$2,046,865.09 40,378,463.86 DF |
114,772,956 DF |
|||
408 |
$0.0137 |
0.0% | 183.21% | $5,801,224 |
$9.3582 683.08 PLA |
423,447,002 PLA |
|||
409 |
$0.0000254 |
0.0% | 29.73% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.009706 |
5.79% | 1.08% | $5,519,007.5 |
$2,438,992.1 251,287,049.25 PDA |
568,618,118 PDA |
|||
411 |
$0.015434 |
2.5% | 2.64% | $5,485,239.5 |
$199,925.03 12,953,546.07 AE |
355,399,730 AE |
|||
412 |
$1.2232 |
2.86% | 9.77% | $5,277,445 |
$2,451,720.95 2,004,350.02 CITY |
4,314,458 CITY |
|||
413 |
$0.1022 |
7.34% | 42.34% | $4,571,402.5 |
$33,481,509.14 327,607,721.53 FIDA |
44,729,964 FIDA |
|||
414 |
$0.003981 |
5.01% | 4.37% | $4,448,471.5 |
$637,594.65 160,159,419.74 LOOM |
1,117,425,698 LOOM |
|||
415 |
$1.778 |
4.5% | 9.91% | $3,847,332.5 |
$9,575,864.87 5,385,750.77 ASR |
2,163,854 ASR |
|||
416 |
$0.0954 |
3.36% | 14.15% | $3,778,748 |
$41,795.18 438,104.61 ANT |
39,609,523 ANT |
|||
417 |
$0.013239 |
13.33% | 57.93% | $3,485,096.25 |
$269,304.31 20,341,741.07 SRM |
263,244,669 SRM |
|||
418 |
$8.007 |
3.28% | 24.24% | $3,404,400.25 |
$169,596.64 21,181.05 KP3R |
425,178 KP3R |
|||
419 |
$0.001131 |
0.8% | 8.38% | $3,387,123.75 |
$78,482.21 69,391,874.45 BTS |
2,994,804,385 BTS |
|||
420 |
$0.001868 |
6.68% | 3.91% | $3,064,483.25 |
$83,931.72 44,931,327.62 BTM |
1,640,515,592 BTM |
|||
421 |
$0.9678 |
0.42% | 8.11% | $3,040,026.25 |
$1,451,946.53 1,500,254.73 ACM |
3,141,172 ACM |
|||
422 |
$0.001174 |
1.82% | 7.31% | $2,995,975.25 |
$1,020,284.11 869,066,533.22 MXC |
2,551,938,087 MXC |
|||
423 |
$1.2988 |
0.53% | 11.45% | $2,710,569.5 |
$1,939,089.87 1,492,985.73 ATM |
2,086,980 ATM |
|||
424 |
$0.007379 |
1.05% | 14.35% | $2,585,467.75 |
$82,483.85 11,178,188.1 ANC |
350,381,852 ANC |
|||
425 |
$0.068489 |
3.33% | 13.59% | $2,513,106.75 |
$1,183,261.18 17,276,660.19 XCAD |
36,693,581 XCAD |
|||
426 |
$0.099302 |
3.59% | 22.42% | $2,492,480.25 |
$3,008,748.93 30,298,976.15 LOKA |
25,100,000 LOKA |
|||
427 |
$0.304 |
4.43% | 22.07% | $2,404,719.75 |
$186,696.2 614,132.24 BOND |
7,910,262 BOND |
|||
428 |
$0.00185 |
4.76% | 28.83% | $2,288,132.25 |
$122,394.74 66,159,318.92 IRIS |
1,236,828,207 IRIS |
|||
429 |
$0.002133 |
2.38% | 17.44% | $2,016,325.75 |
$31,108.66 14,584,463.2 MDX |
945,300,425 MDX |
|||
430 |
$0.003241 |
2.05% | 8.79% | $1,607,115 |
$1,584.23 488,809.01 CQT |
495,870,038 CQT |
|||
431 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
432 |
$1.2038 |
1.01% | 5.52% | $1,584,119 |
$8,888,582.55 7,383,770.19 JUV |
1,315,932 JUV |
|||
433 |
$0.2466 |
6.2% | 17.71% | $1,510,371.75 |
$253,255.61 1,026,989.5 UNFI |
6,124,784 UNFI |
|||
434 |
$0.035182 |
0.74% | 41.55% | $1,437,040 |
$33,914.83 963,982.43 CVP |
40,845,886 CVP |
|||
435 |
$0.005174 |
2.45% | 2.52% | $1,440,867 |
$780,247.14 150,801,534.6 VGX |
278,482,214 VGX |
|||
436 |
$0.00016 |
11.22% | 18.38% | $1,380,000 |
$986,948.37 6,168,427,312.5 TROY |
8,625,000,000 TROY |
|||
437 |
$0.000589 |
21.94% | 26.94% | $1,354,301.38 |
$243,035.16 412,623,361.63 KEY |
2,299,323,198 KEY |
|||
438 |
$0.017329 |
3.0% | 9.0% | $1,335,117.12 |
$49,778.2 2,872,537.37 OAX |
77,045,250 OAX |
|||
439 |
$0.017145 |
0.75% | 9.01% | $1,332,898.25 |
$85,640.09 4,995,047.54 MIR |
77,742,679 MIR |
|||
440 |
$0.009698 |
4.73% | 1.38% | $1,307,209.62 |
$471,434.12 48,611,478.66 HARD |
134,791,668 HARD |
|||
441 |
$0.014483 |
4.72% | 13.36% | $1,029,042.44 |
$328,821.44 22,703,959.12 COMBO |
71,051,748 COMBO |
|||
442 |
$0.001085 |
8.52% | 5.99% | $835,462.31 |
$20,228.9 18,644,147.47 VIDT |
770,011,370 VIDT |
|||
443 |
$0.000778 |
9.27% | 39.2% | $777,433.25 |
$17,795.14 22,872,930.59 GFT |
999,271,532 GFT |
|||
444 |
$0.3274 |
25.56% | 54.25% | $773,047.38 |
$544,005.79 1,661,593.74 WING |
2,361,171 WING |
|||
445 |
$1.1505 |
4.34% | 12.84% | $709,142.88 |
$257,195.78 223,551.31 CREAM |
616,378 CREAM |
|||
446 |
$0.001064 |
2.03% | 1.41% | $680,449.25 |
$83,370.62 78,355,845.86 FOR |
639,520,000 FOR |
|||
447 |
$0.00016 |
0.0% | 11.87% | $665,669.38 |
$136,800.71 855,004,437.5 AKRO |
4,160,433,452 AKRO |
|||
448 |
$0.000219 |
3.6% | 14.84% | $637,671.94 |
$76,918.65 351,226,712.33 NEST |
2,911,743,948 NEST |
|||
449 |
$8.2034 |
0.89% | 5.52% | $625,501.06 |
$32,502.22 3,962.04 AUTO |
76,249 AUTO |
|||
450 |
$0.00223 |
0.0% | 678.52% | $445,186 |
$2,762.68 1,238,869.96 VIB |
199,635,000 VIB |
|||
451 |
$0.000125 |
9.57% | 18.55% | $608,980.75 |
$364,329.86 2,914,638,880 LINA |
4,871,845,910 LINA |
|||
452 |
$0.000706 |
8.11% | 35.15% | $456,760.59 |
$109,658.23 155,323,271.95 BETA |
646,969,697 BETA |
|||
453 |
$0.009611 |
1.07% | 11.66% | $298,446.19 |
$236,188.12 24,574,770.58 UFT |
31,052,564 UFT |
|||
454 |
$0.0009 |
12.5% | 44.44% | $225,716.7 |
$10,697.62 11,886,244.44 QRDO |
250,796,337 QRDO |
|||
455 |
$0.000222 |
3.62% | 11.87% | $223,858.16 |
$84,425.4 380,294,594.59 AMB |
1,008,370,074 AMB |
|||
456 |
$0.00321 |
15.59% | 29.89% | $219,243.17 |
$25,976.05 8,092,227.41 PNT |
68,300,055 PNT |
|||
457 |
$0.010235 |
9.14% | 22.47% | $211,096.02 |
$103,272.56 10,090,137.76 BURGER |
20,624,916 BURGER |
|||
458 |
$0.001221 |
0.0% | 17.28% | $911,791 |
$2.8294 2,317.28 DOCK |
746,757,773 DOCK |
|||
459 |
$0.046546 |
4.86% | 4.81% | $208,284.19 |
$411,137.24 8,832,923.13 PROS |
4,474,803 PROS |
|||
460 |
$0.000043 |
7.15% | 4.85% | $196,019.22 |
$93,038.81 2,163,693,255.81 OOKI |
4,558,586,607 OOKI |
|||
461 |
$0.002951 |
7.2% | 0.54% | $143,824.36 |
$25,563.85 8,662,775.33 DREP |
48,737,500 DREP |
|||
462 |
$0.000168 |
1.82% | 1.79% | $84,329.46 |
$55,033.21 327,578,630.95 VITE |
501,961,055 VITE |
|||
463 |
$0.000893 |
4.59% | 3.92% | $39,649.2 |
$25,763.29 28,850,268.76 SNM |
44,400,000 SNM |
|||
464 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
465 |
$0.001393 |
4.39% | 5.67% | $26,313.54 |
$25,001.94 17,948,269.92 NEBL |
18,889,832 NEBL |
|||
466 |
$0.0000155 |
1.71% | 4.52% | -- |
$186,321.49 12,028,501,613.94 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | -- |
-- -- SANDMAN |
-- SANDMAN |
|||
468 |
-- |
-- | -- | -- |
-- -- UPX |
-- UPX |
|||
469 |
$0.002755 |
3.03% | -- | -- |
$7,734,759.2 2,807,535,099.82 VTHO |
-- VTHO |
|||
470 |
-- |
-- | -- | -- |
-- -- LAT |
-- LAT |
|||
471 |
-- |
-- | -- | $27,951,072 |
-- -- KERNEL |
162,317,496 KERNEL |
|||
472 |
-- |
-- | -- | -- |
-- -- PRYZ |
-- PRYZ |
|||
473 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
474 |
-- |
-- | -- | -- |
-- -- LFOX |
700,000,000,000 LFOX |
|||
475 |
$0.002739 |
8.88% | -- | $2,739,000 |
$26,396.36 9,637,225.26 MAI |
1,000,000,000 MAI |
|||
476 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
477 |
$0.034514 |
9.34% | -- | -- |
$336,687.01 9,755,085.18 UBXS |
-- UBXS |
|||
478 |
-- |
-- | -- | -- |
-- -- AIGO |
1,000,000,000 AIGO |
|||
479 |
$0.3195 |
4.51% | 6.35% | $134,190,000,000,000,000 |
$906,730.81 2,837,968.11 SONIC |
420,000,000,000,000,000 SONIC |
|||
480 |
-- |
-- | -- | -- |
-- -- PSC |
4,244,735 PSC |
|||
481 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
482 |
-- |
-- | -- | $27,681,436 |
-- -- GFI |
29,135,286 GFI |
|||
483 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
484 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
485 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
486 |
$0.000622 |
2.2% | -- | -- |
$24,710.84 39,728,038.59 RENA |
-- RENA |
|||
487 |
-- |
-- | -- | -- |
-- -- UMY |
-- UMY |
|||
488 |
-- |
-- | -- | -- |
-- -- ASTROLION |
-- ASTROLION |
|||
489 |
-- |
-- | -- | -- |
-- -- FLOW |
-- FLOW |
|||
490 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
491 |
$0.05429 |
5.09% | 6.53% | $53,304,486,923,337,728 |
$224,124.54 4,128,284.03 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
492 |
$0.5038 |
6.4% | 32.31% | $5,152,362,490,494,976 |
$299,393.08 594,269.71 TALK |
10,227,000,000,000,000 TALK |
|||
493 |
$2.6125 |
1.71% | 4.66% | $2,612,500,025,573,376 |
$4,050,062.56 1,550,263.18 MC |
1,000,000,000,000,000 MC |
|||
494 |
$0.001674 |
1.21% | 28.4% | $703,079,972,339,712 |
$54,084.59 32,308,596.18 PERRY |
420,000,000,000,000,000 PERRY |
|||
495 |
$0.000682 |
5.01% | 18.8% | $286,439,992,459,264 |
$63,688.79 93,385,322.58 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
496 |
$0.001416 |
4.13% | 27.9% | $59,569,703,223,296 |
$47,812.04 33,765,564.97 DESCI |
42,069,000,000,000,000 DESCI |
|||
497 |
$0.001266 |
10.47% | 0.0% | $39,612,537,896,960 |
$3,170,468.93 2,504,319,849.92 SPORE |
31,289,525,351,783,500 SPORE |
|||
498 |
$0.005148 |
14.56% | 6.81% | $5,147,905,753,088 |
$51,808.65 10,063,840.33 ETF500 |
999,981,728,010,338 ETF500 |
|||
499 |
$0.0000967 |
6.13% | 25.56% | $966,899,990,528 |
$1,711,911.99 17,705,160,719.83 X |
10,000,000,000,000,000 X |
|||
500 |
$3.564 |
3.18% | 100.0% | $711,044,628,480 |
$798,735.52 224,112.1 GASDAO |
199,507,476,600 GASDAO |
