All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.012044 |
11.45% | 10.61% | $2,330,866.5 |
$294,308.16 24,436,081.04 BAKE |
193,529,273 BAKE |
|||
402 |
$0.024633 |
2.63% | 12.64% | $2,109,550 |
$109,091.47 4,428,671.7 PPT |
85,639,187 PPT |
|||
403 |
$0.00563 |
1.31% | 2.61% | $2,100,123.25 |
$5,297,160.27 940,881,042.63 BSW |
373,023,661 BSW |
|||
404 |
$0.6441 |
4.58% | 2.91% | $2,023,228.88 |
$1,774,890.52 2,755,613.29 ACM |
3,141,172 ACM |
|||
405 |
$0.023719 |
20.94% | 37.73% | $2,001,587.12 |
$70.8634 2,987.62 FRONT |
84,387,500 FRONT |
|||
406 |
$0.017347 |
2.12% | 9.47% | $1,990,966.5 |
$878,188.81 50,624,823.31 DF |
114,772,956 DF |
|||
407 |
$0.000011 |
0.18% | 3.44% | $1,948,169 |
$1,923.73 175,683,105 QQ |
177,914,940,000 QQ |
|||
408 |
$0.005145 |
2.7% | 5.14% | $1,828,531.62 |
$11,397.09 2,215,177.84 AE |
355,399,730 AE |
|||
409 |
$0.004237 |
3.49% | 22.91% | $1,740,584.25 |
$67,079.88 15,831,928.25 LTO |
410,805,826 LTO |
|||
410 |
$0.002789 |
2.38% | 11.78% | $1,585,875.88 |
$63,754.8 22,859,376.12 PDA |
568,618,118 PDA |
|||
411 |
$3.5177 |
0.7% | 5.05% | $1,495,648.62 |
$76,026.81 21,612.65 KP3R |
425,178 KP3R |
|||
412 |
$0.00145 |
0.21% | 30.04% | $1,370,685.62 |
$11,991.74 8,270,165.52 MDX |
945,300,425 MDX |
|||
413 |
$0.007847 |
4.85% | 15.79% | $1,198,815.75 |
$78,893.93 10,054,024.47 ALPACA |
152,773,762 ALPACA |
|||
414 |
$0.8685 |
5.27% | 0.46% | $1,142,887 |
$5,699,196.77 6,562,114.88 JUV |
1,315,932 JUV |
|||
415 |
$0.1232 |
3.53% | 5.89% | $974,544.25 |
$87,160.34 707,470.29 BOND |
7,910,262 BOND |
|||
416 |
$0.00087 |
7.27% | 24.22% | $972,160.38 |
$14,183.27 16,302,609.2 LOOM |
1,117,425,698 LOOM |
|||
417 |
$0.000747 |
3.99% | 6.94% | $923,910.69 |
$37,783.66 50,580,535.48 IRIS |
1,236,828,207 IRIS |
|||
418 |
$0.011307 |
2.12% | 1.2% | $871,150.62 |
$9,669.21 855,152.56 OAX |
77,045,250 OAX |
|||
419 |
$0.000333 |
17.73% | 1.15% | $849,795.38 |
$990,392.02 2,974,150,210.21 MXC |
2,551,938,087 MXC |
|||
420 |
$0.0000845 |
1.99% | 7.03% | $845,000 |
$34,123.24 403,825,325.44 STMX |
10,000,000,000 STMX |
|||
421 |
$0.0000281 |
4.42% | 9.29% | $817,332.5 |
$599,303.39 21,319,935,610.1 LEVER |
29,076,219,536 LEVER |
|||
422 |
$0.005998 |
5.8% | 33.79% | $808,480.44 |
$47,592.94 7,934,801.6 HARD |
134,791,668 HARD |
|||
423 |
$0.1296 |
1.67% | 6.48% | $793,772 |
$75,733.83 584,365.97 UNFI |
6,124,784 UNFI |
|||
424 |
$0.00029 |
0.0% | 0.0% | $2,893,630 |
-- -- NEST |
2,911,743,948 NEST |
|||
425 |
$1.18 |
1.85% | 0.03% | $10,620,000 |
$718.22 608.66 CREAM |
616,378 CREAM |
|||
426 |
$0.0000782 |
2.8% | 10.25% | $674,733.75 |
$17,927.32 229,161,702.67 TROY |
8,625,000,000 TROY |
|||
427 |
$0.001203 |
2.73% | 9.28% | $1,203,000 |
$1,069.7 889,193.68 CQT |
495,870,038 CQT |
|||
428 |
$0.012666 |
7.94% | 21.31% | $464,760.91 |
$344,579.48 27,205,075 XCAD |
36,693,581 XCAD |
|||
429 |
$0.00418 |
25.15% | 5.43% | $416,414.69 |
$53,933.45 12,902,739.23 NULS |
99,620,739 NULS |
|||
430 |
$0.000546 |
1.27% | 17.27% | $349,177.91 |
$10,246.14 18,765,824.18 FOR |
639,520,000 FOR |
|||
431 |
$0.000144 |
1.41% | 9.86% | $862,320 |
$4,718.08 32,828,277.2 KEY |
2,299,323,198 KEY |
|||
432 |
$4.2521 |
0.52% | 4.18% | $324,218.38 |
$223.78 52.6281 AUTO |
76,249 AUTO |
|||
433 |
$0.006568 |
3.14% | 14.2% | $656,800 |
$215.75 32,848.66 CVP |
40,845,886 CVP |
|||
434 |
$0.00006 |
0.0% | 0.0% | $894,000 |
$53.0868 884,796.66 AKRO |
4,160,433,452 AKRO |
|||
435 |
$0.00085 |
0.24% | 9.6% | $236,709.88 |
$438,629.72 516,034,964.71 VGX |
278,482,214 VGX |
|||
436 |
$0.052132 |
0.64% | 8.05% | $233,280.44 |
$70,414.8 1,350,702.06 PROS |
4,474,803 PROS |
|||
437 |
$0.0000461 |
21.3% | 20.35% | $460,700 |
$10,132.71 219,941,610 LINA |
4,871,845,910 LINA |
|||
438 |
$0.094692 |
3.46% | 11.68% | $223,584 |
$99,956.56 1,055,596.67 WING |
2,361,171 WING |
|||
439 |
$0.000192 |
5.71% | 5.68% | $191,950 |
$250.05 1,302,682.99 GFT |
999,271,532 GFT |
|||
440 |
$0.000941 |
0.0% | 30.83% | $91,104 |
$14.2594 15,147.43 PNT |
68,300,055 PNT |
|||
441 |
$0.000186 |
0.53% | 0.53% | $186,000 |
$0.14029 754.3 VITE |
501,961,055 VITE |
|||
442 |
$0.00077 |
0.0% | 0.0% | $154,000 |
$0.0008 1.0389 VIB |
199,635,000 VIB |
|||
443 |
$0.003 |
16.96% | 14.68% | $63,000 |
$4.3155 1,438.5 BURGER |
20,624,916 BURGER |
|||
444 |
$0.0000512 |
0.12% | 28.11% | $51,649 |
$23,581.38 460,393,986 AMB |
1,008,370,074 AMB |
|||
445 |
$0.0000851 |
9.03% | 3.67% | $3,778 |
$17.7087 208,106.93 SNM |
44,400,000 SNM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- 36,651,512.37 DREP |
48,737,500 DREP |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- 859,360,655 VIDT |
770,011,370 VIDT |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- 20,229,701.88 STPT |
1,452,836,946 STPT |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- 9,550.57 FX |
408,520,357 FX |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- 238,671,875 DOCK |
746,757,773 DOCK |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- 32,984.52 BCD |
186,492,898 BCD |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- 93,997.55 IDRT |
190,049,927,413 IDRT |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- 80,180,539.62 ANC |
350,381,852 ANC |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- 0.00101 OKT |
17,847,480 OKT |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- 30,347.16 ERN |
15,471,054 ERN |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- 31,366,018.03 WTC |
78,848,791 WTC |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- 3,107.35 CRPT |
94,030,427 CRPT |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
460 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
461 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
462 |
$0.02039 |
12.86% | 2.35% | $20,019,864,768,872,448 |
$22,146.5 1,086,145.17 SHIRYO |
981,847,205,393,965,950 SHIRYO |
|||
463 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
464 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
465 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
466 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
467 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
468 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
469 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
470 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
471 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
472 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
473 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
474 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
475 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
476 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
477 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
478 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
479 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
480 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
481 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
482 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
483 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
484 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
485 |
-- |
-- | -- | $15,602,000 |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
486 |
$1.3504 |
22.89% | 14.2% | $18,781,230,560,444,416 |
$6,005,750.66 4,447,386.45 AIA |
13,907,902,160,220,200 AIA |
|||
487 |
$2.5726 |
0.53% | 1.34% | $2,572,600,047,828,992 |
$2,918,043.71 1,134,278.05 MC |
1,000,000,000,000,000 MC |
|||
488 |
$0.000471 |
15.29% | 0.84% | $14,737,366,581,248 |
$5,162.15 10,959,978.77 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.00000563 |
3.26% | 2.59% | $2,177,360,330,752 |
$151,260.58 26,866,888,099.47 BABYBONK |
386,742,516,110,081,020 BABYBONK |
|||
490 |
$2.474 |
0.08% | 4.54% | $493,581,500,416 |
$75,758.08 30,621.7 GASDAO |
199,507,476,600 GASDAO |
|||
491 |
$2,418.05 |
0.49% | 1.81% | $483,610,001,408 |
$1,095,563.92 453.08 VMC |
200,000,000 VMC |
|||
492 |
$34.1704 |
0.09% | 0.14% | $341,704,015,872 |
$7,570.19 221.54 TEE |
10,000,000,000 TEE |
|||
493 |
$0.0000323 |
4.94% | 3.39% | $323,000,008,704 |
$52,480.03 1,624,768,730.65 X |
10,000,000,000,000,000 X |
|||
494 |
$0.000105 |
0.94% | 0.0% | $144,900,000,000 |
$16,442.77 156,496,285 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
495 |
$0.6927 |
8.28% | 1.42% | $48,489,000,960 |
$8,193,262.37 11,828,009.77 SOON |
70,000,000,000 SOON |
|||
496 |
$0.004224 |
0.64% | 5.1% | $38,016,045,056 |
$240,017.43 56,822,308.24 SMART |
9,000,010,200,000 SMART |
|||
497 |
$3,819.48 |
1.22% | 2.97% | $35,747,213,312 |
$29,339,986.3 7,681.67 stETH |
9,359,183 stETH |
|||
498 |
$54.4822 |
1.87% | 4.9% | $22,956,093,440 |
$9,563,007.51 175,525.36 ATLA |
421,350,353 ATLA |
|||
499 |
$0.296 |
0.24% | 0.77% | $30,096,120,398 |
$2,441,670.18 8,248,885.74 WTRX |
101,676,082,428 WTRX |
|||
500 |
$0.06688 |
0.56% | 8.74% | $15,734,558,720 |
$255,332.23 3,817,766.6 MOVE |
235,265,525,939 MOVE |
