All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.8949 |
18.98% | 18.06% | $246,097,504 |
$1,616,342.46 1,806,171.04 GUA |
275,000,000 GUA |
|||
602 |
$0.0000249 |
4.23% | 11.15% | $237,639,408 |
$26,286,024.55 1,055,239,845,443.6 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
603 |
$0.022905 |
1.31% | 6.85% | $229,050,000 |
$40,895.71 1,785,449.03 ECOR |
10,000,000,000 ECOR |
|||
604 |
$0.00000107 |
0.93% | 34.58% | $224,700,000 |
$262,193.27 245,040,439,252.34 APEPE |
210,000,000,000,000 APEPE |
|||
605 |
$0.095041 |
0.51% | 7.48% | $222,395,936 |
$9,912,147.06 104,293,379.28 FF |
2,340,000,000 FF |
|||
606 |
$0.3233 |
6.88% | 20.0% | $209,971,136 |
$4,070,415.59 12,590,212.16 FRAX |
649,462,236 FRAX |
|||
607 |
$1.5054 |
13.5% | 29.12% | $209,702,224 |
$14,447,266.58 9,596,961.99 BEAT |
139,300,000 BEAT |
|||
608 |
$3.8666 |
0.89% | 0.03% | $206,987,632 |
$96,903.32 25,061.64 DHN |
53,532,209 DHN |
|||
609 |
$0.059532 |
2.44% | 0.51% | $196,274,123 |
$487,367.19 8,186,642.31 RLB |
3,296,951,621 RLB |
|||
610 |
$3.7253 |
0.57% | 1.82% | $190,549,088 |
$2,143,747.16 575,456.25 ADI |
51,149,999.96 ADI |
|||
611 |
$0.077442 |
11.21% | 8.65% | $188,044,240 |
$58,755,118.42 758,698,360.32 BILL |
2,428,194,444 BILL |
|||
612 |
$0.000003 |
0.66% | 14.72% | $180,000,000 |
$1,337,461.35 445,820,450,000 NEX |
60,000,000,000,000 NEX |
|||
613 |
$0.1783 |
5.32% | 10.94% | $178,300,000 |
$23,709,723.63 132,976,576.72 SKYAI |
1,000,000,000 SKYAI |
|||
614 |
$0.099429 |
3.09% | 9.64% | $174,000,752 |
$1,890,873.05 19,017,319.39 GWEI |
1,750,000,000 GWEI |
|||
615 |
$0.995 |
0.01% | 0.28% | $172,378,656 |
$2.54 2.5528 LUSD |
173,244,877 LUSD |
|||
616 |
$0.4214 |
4.49% | 0.76% | $156,849,664 |
$1,250,673.23 2,967,900.4 XNO |
372,210,897 XNO |
|||
617 |
$0.055634 |
40.44% | 51.7% | $150,212,064 |
$91,526,872.06 1,645,160,730.13 HOME |
2,700,004,630.01 HOME |
|||
618 |
$0.083926 |
8.78% | 11.39% | $151,066,800 |
$136,058,876 1,621,176,703.29 XPL |
1,800,000,000 XPL |
|||
619 |
$0.4348 |
7.9% | 45.82% | $145,821,952 |
$19,683,917.38 45,271,199.13 GENIUS |
335,377,059 GENIUS |
|||
620 |
$0.805 |
19.91% | 14.39% | $140,875,008 |
$20,691,390.98 25,703,591.28 PIEVERSE |
175,000,000 PIEVERSE |
|||
621 |
$0.067182 |
9.06% | 39.22% | $141,082,208 |
$818,682.31 12,186,036.59 BLEND |
2,100,000,000 BLEND |
|||
622 |
$2.4209 |
2.78% | 35.56% | $139,201,744 |
$809,266.31 334,283.25 RAIL |
57,500,000 RAIL |
|||
623 |
$0.030827 |
12.07% | 19.09% | $129,473,400 |
$1,620,163.84 52,556,649.69 VSN |
4,200,000,000 VSN |
|||
624 |
$0.00253 |
6.4% | 15.1% | $128,735,632 |
$15,092,797.93 5,965,532,778.66 ZBCN |
50,883,649,370 ZBCN |
|||
625 |
$0.001177 |
12.49% | 9.27% | $127,592,184 |
$7,752,720.18 6,586,848,071.37 TAG |
108,404,572,594 TAG |
|||
626 |
$0.1269 |
10.13% | 29.11% | $126,899,776 |
$39,210,383.75 308,986,475.57 FARTCOIN |
999,998,256 FARTCOIN |
|||
627 |
$0.00197 |
6.9% | 33.25% | $125,841,896 |
$5,291.36 2,685,969.54 RISE |
63,879,133,973 RISE |
|||
628 |
$0.3612 |
8.02% | 23.07% | $123,210,904 |
$26,884,717.99 74,431,666.64 IP |
341,115,461 IP |
|||
629 |
$0.011988 |
0.02% | 0.04% | $119,880,000 |
$70,825.3 5,908,016.35 RH |
10,000,000,000 RH |
|||
630 |
$0.002391 |
0.17% | 7.82% | $119,550,000 |
$31,490.58 13,170,464.24 FXY |
50,000,000,000 FXY |
|||
631 |
$0.1176 |
2.08% | 3.83% | $117,600,000 |
$950,706.04 8,084,235.03 TIBBIR |
1,000,000,000 TIBBIR |
|||
632 |
$0.076151 |
6.99% | 1.33% | $117,277,240 |
$22,361.49 293,646.7 BAN |
1,540,061,675 BAN |
|||
633 |
$15.5603 |
0.3% | 0.33% | $112,967,776 |
$94,125.74 6,049.1 CODEX |
7,260,000 CODEX |
|||
634 |
$0.4654 |
0.87% | 1.78% | $112,342,392 |
$14,801,917.71 31,804,722.2 KAITO |
241,388,889 KAITO |
|||
635 |
$0.2859 |
15.56% | 22.37% | $109,175,848 |
$14,768,227.74 51,655,221.2 FORM |
381,867,255.14 FORM |
|||
636 |
$0.0119 |
7.75% | 30.25% | $106,493,104 |
$8,140.5 684,075.63 BLUE |
8,949,000,000 BLUE |
|||
637 |
$0.2289 |
11.07% | 22.71% | $106,195,296 |
$10,515,680.65 45,940,064 CFG |
463,937,515 CFG |
|||
638 |
$0.067184 |
5.12% | 9.18% | $104,979,704 |
$6,992,917.81 104,086,059.33 A |
1,562,570,047 A |
|||
639 |
$0.053092 |
2.65% | 0.89% | $103,126,928 |
$4,562,126.19 85,928,693.4 AWE |
1,942,419,283.03 AWE |
|||
640 |
$5.1489 |
1.07% | 32.26% | $100,918,440 |
$11,495,912.94 2,232,692.99 RIVER |
19,600,000 RIVER |
|||
641 |
$0.000000537 |
4.78% | 14.78% | $100,692,592 |
$2,076,057.24 3,865,730,351,514.8 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
642 |
$0.002856 |
25.32% | 7.17% | $99,687,104 |
$4,154,535.62 1,454,669,334.73 TEL |
34,904,447,575 TEL |
|||
643 |
$0.9986 |
0.0% | 0.01% | $99,860,000 |
$143,183.45 143,384.19 WUSD |
100,000,000 WUSD |
|||
644 |
$1.5921 |
0.69% | 0.75% | $98,710,200 |
$2,326,341.88 1,461,178.24 STOOS |
62,000,000 STOOS |
|||
645 |
$0.2221 |
3.54% | 2.12% | $96,521,484 |
$4,939.66 22,240.7 APX |
434,585,698 APX |
|||
646 |
$0.09631 |
0.11% | 14.53% | $96,310,000 |
$7,990.52 82,966.67 SVTS |
1,000,000,000 SVTS |
|||
647 |
$0.9258 |
0.64% | 2.94% | $96,123,136 |
$56,496.93 61,024.98 MIM |
103,827,108 MIM |
|||
648 |
$0.033286 |
8.27% | 22.65% | $95,863,680 |
$19,415,761.14 583,301,121.79 S |
2,880,000,000 S |
|||
649 |
$0.5702 |
3.99% | 31.46% | $95,793,600 |
$17,002.81 29,819.03 OHO |
168,000,000 OHO |
|||
650 |
$0.013161 |
4.49% | 16.11% | $95,257,768 |
$2,506,091.05 190,417,981.16 SENT |
7,237,882,055 SENT |
|||
651 |
$0.000549 |
1.86% | 3.98% | $95,135,050 |
$51,253.44 93,424,181.11 HEX |
173,411,074,413 HEX |
|||
652 |
$0.04128 |
235.47% | 68.91% | $90,816,000 |
$32,783,190.65 794,166,440.16 BTW |
2,200,000,000 BTW |
|||
653 |
$0.3053 |
0.39% | 7.27% | $91,590,000 |
$57,608.78 188,695.64 OFT |
300,000,000 OFT |
|||
654 |
$31.4996 |
5.65% | 14.33% | $91,174,458 |
$158.33 5.0264 BNX |
2,894,464 BNX |
|||
655 |
$0.02799 |
2.45% | 0.64% | $90,967,500 |
$635,670.52 22,710,629.51 AI |
3,250,000,000 AI |
|||
656 |
$0.2962 |
1.66% | 0.27% | $88,860,000 |
$47,349.17 159,855.4 YZY |
299,999,987 YZY |
|||
657 |
$0.3621 |
21.59% | 32.57% | $88,318,032 |
$24,863,771.49 68,665,483.26 GRASS |
243,905,091 GRASS |
|||
658 |
$2,346.1 |
0.22% | 7.04% | $87,765,256 |
$7,217,487.34 3,076.38 ULTIMA |
37,409 ULTIMA |
|||
659 |
$0.3774 |
8.44% | 20.62% | $86,915,224 |
$2,284,023.11 6,051,995.52 RAVE |
230,300,010 RAVE |
|||
660 |
$5.337 |
0.57% | 0.09% | $85,392,000 |
$491,388.52 92,072.05 XU3O8 |
16,000,000 XU3O8 |
|||
661 |
$1.8019 |
7.12% | 5.27% | $84,689,296 |
$4,480,094.47 2,486,316.93 TRUMP |
47,000,000 TRUMP |
|||
662 |
$0.1677 |
2.33% | 12.04% | $83,850,000 |
$2,409,841.86 14,369,957.42 STAR |
500,000,000 STAR |
|||
663 |
$0.6054 |
1.53% | 1.98% | $82,092,240 |
$4,182,956.23 6,909,409.04 PROS |
135,600,000 PROS |
|||
664 |
$0.080582 |
16.79% | 12.3% | $80,576,192 |
$7,275,591.8 90,288,051.92 USELESS |
999,927,879.26 USELESS |
|||
665 |
$0.026372 |
1.17% | 0.85% | $79,116,000 |
$513,259.73 19,462,298.27 LUMINT |
3,000,000,000 LUMINT |
|||
666 |
$1.0329 |
3.2% | 9.12% | $78,545,785 |
$69,719.04 67,498.34 QRL |
76,043,939 QRL |
|||
667 |
$0.075868 |
1.68% | 14.85% | $75,868,000 |
$3,030,772.56 39,947,969.63 ARC |
1,000,000,000 ARC |
|||
668 |
$0.075742 |
6.7% | 1.36% | $75,739,111 |
$11,369,254 150,105,014.39 BAN |
999,961,859 BAN |
|||
669 |
$0.075748 |
7.1% | 12.34% | $75,748,000 |
$179,653.14 2,371,721.23 THE |
1,000,000,000 THE |
|||
670 |
$0.1387 |
0.93% | 18.17% | $74,839,376 |
$17,610,770.61 126,970,227.9 SYRUP |
539,577,345 SYRUP |
|||
671 |
$0.3443 |
7.89% | 23.31% | $73,419,912 |
$9,294,097.39 26,994,183.53 0G |
213,243,998 0G |
|||
672 |
$0.030304 |
6.33% | 14.25% | $72,729,600 |
$243,496.08 8,035,113.52 SONIC |
2,400,000,000 SONIC |
|||
673 |
$0.000724 |
0.86% | 0.04% | $72,400,000 |
$899,677.76 1,242,648,839.78 BGSC |
100,000,000,000 BGSC |
|||
674 |
$0.1781 |
20.6% | 7.59% | $72,173,752 |
$1,140,474.43 6,403,562.21 CARDS |
405,242,863 CARDS |
|||
675 |
$0.017065 |
3.35% | 23.5% | $71,485,208 |
$120,729.83 7,074,704.37 CET |
4,188,995,443 CET |
|||
676 |
$0.03564 |
4.32% | 12.91% | $71,280,000 |
$22,349.44 627,088.66 CHIP |
2,000,000,000 CHIP |
|||
677 |
$0.035607 |
3.24% | 12.49% | $71,214,000 |
$23,002,249.98 646,003,594.24 CHIP |
2,000,000,000 CHIP |
|||
678 |
$0.071176 |
5.01% | 3.48% | $71,096,912 |
$1,397,932.15 19,640,498.9 TROLL |
998,888,821 TROLL |
|||
679 |
$3.3787 |
4.9% | 17.05% | $70,952,700 |
$93,308.99 27,616.83 BURN |
21,000,000 BURN |
|||
680 |
$3.3303 |
4.83% | 5.42% | $69,936,304 |
$2,873,205.1 862,746.63 ORDI |
21,000,000 ORDI |
|||
681 |
$0.036019 |
24.8% | 10.96% | $70,315,208 |
$842,950.57 23,402,942.06 NOCK |
1,952,169,984 NOCK |
|||
682 |
$0.4122 |
3.22% | 6.87% | $69,678,288 |
$9,447,259.45 22,919,115.6 NXPC |
169,040,000 NXPC |
|||
683 |
$0.1729 |
7.39% | 14.57% | $68,814,200 |
$277,815.56 1,606,799.07 FO |
398,000,000 FO |
|||
684 |
$0.031153 |
3.64% | 23.26% | $68,536,600 |
$19,298,693.74 619,481,068.92 ZAMA |
2,200,000,000 ZAMA |
|||
685 |
$0.2428 |
21.5% | 44.06% | $68,099,616 |
$354,802.01 1,461,293.29 KNTQ |
280,476,190 KNTQ |
|||
686 |
$0.032979 |
1.94% | 5.69% | $67,277,160 |
$65,576,380.86 1,988,428,419.9 SAHARA |
2,040,000,000 SAHARA |
|||
687 |
$0.2661 |
8.46% | 21.45% | $66,917,080 |
$10,218,771 38,401,995.49 MYX |
251,473,423.7 MYX |
|||
688 |
$0.030566 |
1.05% | 26.16% | $65,951,340 |
$11,142,899.44 364,552,098.41 TRIA |
2,157,670,000 TRIA |
|||
689 |
$0.00658 |
0.3% | 4.51% | $65,800,000 |
$110,525.83 16,797,238.6 DIAM |
10,000,000,000 DIAM |
|||
690 |
$0.065637 |
8.97% | 17.69% | $65,637,000 |
$35,679.98 543,595.53 POWER |
1,000,000,000 POWER |
|||
691 |
$2.454 |
0.0% | 3.91% | $64,372,049 |
$4,270.81 1,740.35 DPN |
26,231,479 DPN |
|||
692 |
$0.1499 |
0.2% | 8.08% | $63,073,016 |
$2,712,514.07 18,095,490.79 KTA |
420,767,280.91 KTA |
|||
693 |
$0.015926 |
3.27% | 17.45% | $62,111,400 |
$12,562,212.57 788,786,422.83 WXT |
3,900,000,000 WXT |
|||
694 |
$0.3531 |
5.44% | 6.74% | $61,136,080 |
$200,680.36 568,338.6 ARRR |
173,140,983 ARRR |
|||
695 |
$0.0000934 |
6.13% | 20.55% | $60,736,000 |
$61,236.03 655,351,348.46 WHITE |
650,000,000,000 WHITE |
|||
696 |
$0.001175 |
4.7% | 10.71% | $60,024,700 |
$1,633,065.29 1,389,842,800 AB |
51,084,851,315.95 AB |
|||
697 |
$0.9706 |
3.1% | 31.21% | $59,488,164 |
$951.5 980.32 CUSD |
61,290,093 CUSD |
|||
698 |
$0.099275 |
28.37% | 7.68% | $59,383,416 |
$39,103.59 393,891.61 PURR |
598,170,894 PURR |
|||
699 |
$0.000931 |
5.41% | 13.43% | $59,281,148 |
$11,253,393.05 12,087,425,402.79 TURBO |
63,674,701,174 TURBO |
|||
700 |
$0.058912 |
2.62% | 3.14% | $58,911,948 |
$3,179,286.18 53,966,699.14 JELLYJELLY |
999,999,099 JELLYJELLY |
