모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
6201 |
-- |
0.0% | 0.0% | -- |
-- -- RELCOIN |
-- RELCOIN |
0.00000047,0.00000045,0.00000047,0.00000044,0.00000045,0.00000044,0.00000045,0.00000044,0.00000044,0.00000042,0.00000041,0.00000042,0.00000044,0.00000044,0.00000044,0.00000043,0.00000043,0.00000041,0.00000043,0.00000044,0.00000044,0.00000043,0.00000043,0.00000045,0.00000049,0.00000049,0.00000049,0.00000049 | ||
6202 |
-- |
0.0% | 0.0% | -- |
-- -- QYBC |
-- QYBC |
0.133300,0.132400,0.131900,0.135000,0.134100,0.134100,0.135700,0.135600,0.130000,0.128100,0.130400,0.130900,0.129700,0.130700,0.129200,0.129100,0.124600,0.130100,0.130500,0.130200,0.132400,0.132400,0.132400,0.132400,0.132400,0.132400,0.132400,0.132400 | ||
6203 |
-- |
0.0% | 0.0% | -- |
-- -- BULLY |
960,552,281 BULLY |
0.000266,0.000269,0.00027,0.000273,0.000276,0.000256,0.000256,0.000255,0.000262,0.000262,0.000257,0.000255,0.000248,0.000248,0.000223,0.000225,0.000225,0.00042,0.00042,0.00042,0.00042,0.000186,0.000186,0.000187,0.000187,0.000187,0.000187,0.000187 | ||
6204 |
-- |
0.0% | 0.0% | -- |
-- -- DEDX |
333,800,000,000 DEDX |
|||
6205 |
-- |
0.0% | 0.0% | -- |
-- -- ENO |
-- ENO |
0.0030120,0.0026070,0.0029470,0.0029160,0.0026380,0.0029620,0.0029160,0.0024220,0.022481,0.019981,0.018315,0.0077200,0.0061740,0.0052670,0.0044350,0.0045780,0.0045840,0.0040590,0.0027310,0.0066310,0.0049330,0.0045460,0.0040820,0.0027390,0.0026000,0.0026000,0.0026000,0.0026000 | ||
6206 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
0.00002261,0.00002002,0.00002446,0.00001753,0.00001602,0.000019,0.000019,0.000016,0.00001471,0.00001602,0.00001495,0.00001359,0.0000168,0.00001461,0.00002278,0.00001357,0.00001318,0.0000126,0.00001421,0.00000943,0.00001181,0.00000953,0.00000986,0.000009,0.0000062,0.0000062,0.0000062,0.0000062 | ||
6207 |
-- |
0.0% | 0.0% | -- |
-- -- NEWBI |
-- NEWBI |
0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00002400,0.00001600,0.00001600,0.00001600,0.00001600,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001900,0.00001900,0.00001900,0.00001900 | ||
6208 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIBA |
962,275,121,656,120 MSHIBA |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000086,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003888,0.0000000003939,0.0000000003894,0.0000000003705,0.0000000003753,0.0000000003753,0.0000000003753,0.0000000003753 | ||
6209 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
-- BRD |
|||
6210 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.0000000011122,0.0000000011122,0.0000000011907,0.0000000011907,0.0000000011907,0.0000000011907,0.0000000012519,0.0000000012699,0.0000000012699,0.0000000012699,0.0000000012699,0.0000000012184,0.0000000012434,0.0000000012434,0.0000000012354,0.0000000012354,0.0000000012354,0.0000000012354,0.0000000005436,0.0000000005371,0.0000000005194,0.0000000005196,0.0000000005196,0.0000000005196,0.0000000005196,0.000000000396,0.000000000396,0.000000000396 | ||
6211 |
$0.001365 |
4.94% | 6.25% | -- |
$994.62 728,659.34 WANA |
-- WANA |
0.001459,0.001456,0.001456,0.001456,0.001457,0.001456,0.00145,0.001449,0.001428,0.001424,0.001424,0.001431,0.001442,0.001443,0.001408,0.001446,0.001447,0.001453,0.001429,0.001427,0.001427,0.001445,0.001439,0.001436,0.001434,0.001433,0.001433,0.001365 | ||
6212 |
-- |
0.0% | 0.0% | -- |
-- -- BASTET |
1,000,000,000 BASTET |
|||
6213 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
1,780,000 NOTE |
0.017501,0.017549,0.017548,0.017545,0.017569,0.017548,0.017683,0.01765,0.020853,0.020839,0.017806,0.017652,0.017501,0.018501,0.019819,0.01856,0.018501,0.017998,0.017729,0.017871,0.018847,0.017701,0.018874,0.018873,0.018842,0.018842,0.018842,0.018842 | ||
6214 |
-- |
0.0% | 0.0% | -- |
-- -- CUP |
-- CUP |
|||
6215 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
0.0000000001891,0.0000000001987,0.0000000001988,0.0000000001989,0.0000000001989,0.0000000001777,0.0000000001777,0.0000000001777,0.0000000001777,0.0000000001777,0.0000000001929,0.0000000001929,0.0000000001929,0.0000000001929,0.0000000002097,0.0000000002098,0.0000000002099,0.0000000002099,0.0000000002099,0.0000000002099,0.0000000001389,0.0000000001389,0.0000000001389,0.0000000001511,0.0000000001511,0.000000000201,0.000000000201,0.000000000201 | ||
6216 |
-- |
0.0% | 0.0% | -- |
-- -- BANANA |
-- BANANA |
29.1298,41.1102,39.6967,40.032,39.7107,40.2952,49.6606,48.2783,52.948,58.6823,58.277,24.8339,61.0279,27.7478,65.0786,55.3139,53.7953,52.7018,41.5293,25.2809,25.5032,22.8474,14.1454,23.3253,24.4466,15.8037,25.0534,18.0801 | ||
6217 |
-- |
0.0% | 0.0% | -- |
-- -- ACSI |
-- ACSI |
0.278,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2653,0.2653,0.265,0.265,0.265,0.265,0.1799,0.2072,0.2072,0.2072,0.2242,0.2242,0.2242,0.1921,0.1921,0.1925,0.1925,0.1925 | ||
6218 |
-- |
0.0% | 0.0% | -- |
-- -- HIRENGA |
-- HIRENGA |
0.000211,0.000212,0.000211,0.000212,0.000213,0.000213,0.000211,0.00021,0.000211,0.000211,0.000211,0.00021,0.00021,0.00021,0.000211,0.000211,0.000211,0.000211,0.000206,0.000211,0.0002,0.000192,0.000199,0.000199,0.000176,0.000188,0.000188,0.000188 | ||
6219 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
6220 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.000000265280,0.000000265510,0.000000264490,0.000000275600,0.000000274870,0.000000268140,0.000000271230,0.000000277140,0.000000330510,0.000000320790,0.000000314200,0.000000352440,0.000000356170,0.000000359370,0.000000388860,0.000000376190,0.000000373490,0.000000385760,0.000000376750,0.000000377820,0.000000375910,0.000000382770,0.000000385720,0.0000003684936,0.0000003675396,0.0000003675396,0.0000003675396,0.0000003675396 | ||
6221 |
-- |
0.0% | 0.0% | -- |
-- -- AXL |
-- AXL |
0.000831,0.000831,0.00074873,0.00094484,0.00086091,0.00098556,0.00098639,0.001147,0.001102,0.00081687,0.00081687,0.00096313,0.00090828,0.00090828,0.00090911,0.0008658,0.00090364,0.0008558,0.00080134,0.00072447,0.0006084,0.00063796,0.00073815,0.0006468,0.00071625,0.00071625,0.00071625,0.00071625 | ||
6222 |
$35.07 |
0.88% | 3.43% | -- |
$3,934 112.18 DPI |
-- DPI |
35.9976,35.5959,35.5172,35.01,35.3303,35.0094,35.0409,35.3362,35.7303,36.0836,36.3182,35.8873,33.6729,33.6663,33.6655,33.9032,34.2,32.7067,35.2685,34.3785,33.7987,34.33,34.1027,35.378,35.3805,35.1362,35.016,35.068 | ||
6223 |
-- |
0.0% | 0.0% | -- |
-- -- ACOLYT |
993,082,937 ACOLYT |
0.000186,0.000186,0.000186,0.000186,0.000188,0.000188,0.000188,0.000188,0.000203,0.0002,0.000179,0.000181,0.000176,0.000208,0.000221,0.000214,0.000216,0.000213,0.000209,0.000216,0.000227,0.000237,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212 | ||
6224 |
-- |
0.0% | 0.0% | -- |
-- -- BITWALLET |
-- BITWALLET |
6.7989,8.6314,8.7903,11.7382,11.6209,8.4276,8.5359,8.5537,8.532,8.3011,6.9008,6.9124,6.5825,6.5678,6.318,5.5283,5.2137,5.2313,5.2172,5.1531,5.5306,5.1052,5.1118,5.2514,4.7151,4.6783,3.9696,2.478 | ||
6225 |
-- |
0.0% | 0.0% | -- |
-- -- GIGA |
-- GIGA |
|||
6226 |
-- |
0.0% | 0.0% | -- |
-- -- KTV |
-- KTV |
0.2194,0.2191,0.19,0.2193,0.2192,0.19,0.2149,0.2146,0.2098,0.2098,0.2099,0.2098,0.2048,0.1987,0.19,0.1989,0.1905,0.1998,0.2597,0.2597,0.2597,0.1998,0.1998,0.1998,0.1698,0.1693,0.1997,0.1553 | ||
6227 |
-- |
0.0% | 0.0% | -- |
-- -- SCARAB |
-- SCARAB |
0.0000000001067,0.0000000000894,0.0000000000859,0.0000000000819,0.000000000074,0.0000000000742,0.0000000000748,0.0000000000762,0.0000000000756,0.0000000000757,0.0000000000755,0.0000000000857,0.0000000000861,0.0000000000843,0.0000000000859,0.0000000000859,0.0000000000871,0.0000000000878,0.0000000000796,0.0000000000799,0.0000000000786,0.0000000000781,0.000000000079,0.0000000000792,0.000000000079,0.0000000000823,0.0000000000823,0.0000000000823 | ||
6228 |
-- |
0.0% | 0.0% | -- |
-- -- ETCH |
21,000,000 ETCH |
|||
6229 |
-- |
0.0% | 0.0% | -- |
-- -- YBREE |
-- YBREE |
1.8810,1.8700,1.8700,1.8700,1.8700,1.8700,1.8600,1.8600,0.770000,1.8000,1.8000,1.8000,0.770000,0.770000,0.770000,0.770000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.770000,0.770000,0.770000,0.770000 | ||
6230 |
-- |
0.0% | 0.0% | -- |
-- -- DOKEN |
826,599,849,882 DOKEN |
|||
6231 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
-- SFT |
0.0000987,0.0000987,0.0000987,0.000101,0.000091,0.0000987,0.000103,0.000103,0.000102,0.0000992,0.0000986,0.0000986,0.0000983,0.000106,0.000141,0.000124,0.000119,0.000121,0.000118,0.000131,0.000134,0.000123,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
6232 |
-- |
0.0% | 0.0% | -- |
-- -- PIPI |
1,000,000,000,000 PIPI |
0.0000000051939,0.0000000051939,0.0000000051939,0.0000000051939,0.0000000047787,0.0000000047787,0.0000000047787,0.0000000047787,0.0000000049926,0.0000000049926,0.0000000049926,0.0000000049926,0.0000000049677,0.0000000049677,0.0000000049677,0.0000000049677,0.0000000048248,0.0000000048248,0.0000000048248,0.0000000048248,0.000000004885,0.000000004885,0.00000000483,0.00000000483,0.0000000047845,0.0000000047845,0.0000000047845,0.0000000047845 | ||
6233 |
-- |
0.0% | 0.0% | -- |
-- -- OTL |
-- OTL |
0.00007042,0.00007042,0.00007042,0.00007042,0.00006419,0.00006429,0.00006431,0.00006431,0.00006431,0.00006431,0.00004622,0.00004576,0.00004576,0.00004576,0.00004576,0.00004043,0.00003766,0.00003794,0.00003794,0.00003794,0.00003794,0.00002878,0.00002878,0.00002878,0.00002878 | ||
6234 |
-- |
0.0% | 0.0% | -- |
-- -- WOOFIE |
1,000,000,000,000,000 WOOFIE |
0.000000001002,0.0000000006245,0.0000000006676,0.0000000005015,0.00000000039,0.0000000004778,0.0000000005565,0.0000000005565,0.0000000005565,0.0000000006374,0.0000000006374,0.0000000006466,0.000000000658,0.0000000006581,0.0000000005886,0.0000000006387,0.0000000006387,0.0000000006387,0.0000000006387,0.0000000000852,0.000000000084 | ||
6235 |
-- |
0.0% | 0.0% | -- |
-- -- OSW |
-- OSW |
0.005944,0.005944,0.004426,0.004429,0.004429,0.004429,0.004429,0.004429,0.003902,0.003902,0.003902,0.003902,0.003902,0.002904,0.002905,0.002905,0.002905,0.002905,0.002793,0.002793,0.002793,0.002793,0.001334,0.001305,0.001306,0.001306,0.001306,0.001306 | ||
6236 |
-- |
0.0% | 0.0% | -- |
-- -- TALI |
-- TALI |
0.0000001709302,0.0000001709302,0.000000142077,0.00000014162,0.0000001243313,0.0000001270372,0.0000001292091,0.000000129274,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001251484,0.0000001241969,0.0000001240682,0.0000001222899,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001109128,0.0000001110997,0.0000001107082,0.0000001103957,0.000000110977,0.000000110977,0.000000110977,0.000000110977 | ||
6237 |
-- |
0.0% | 100.0% | -- |
-- -- UNCL |
-- UNCL |
0.4965,0.4965,0.4904,0.5451,0.5424,0.5424,0.5424,0.539,0.539,0.539,0.539,0.5174,0.5174,0.5174,0.5193,0.517,0.517,0.517,0.5169,0.5234,0.5234,0.5234,0.4965,0.4965,0.4965,0.4965,0.4761,0.4761 | ||
6238 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGUN |
-- SHIBGUN |
0.0000009088149,0.0000009091365,0.0000009011127,0.0000009009047,0.0000009170022,0.0000009215789,0.0000009202021,0.0000008143499,0.0000008020152,0.0000008088538,0.0000008025289,0.0000008025289,0.0000008025289,0.0000007634353,0.0000007554669,0.0000007546495,0.0000007592303,0.0000007645393,0.0000007645393,0.0000008470506,0.000000845076,0.0000008413487,0.000000855409,0.0000008512868,0.0000008918566,0.0000008848631,0.000000879989,0.000000879989 | ||
6239 |
-- |
0.0% | 0.0% | -- |
-- -- TASTE |
-- TASTE |
|||
6240 |
-- |
0.0% | 0.0% | -- |
-- -- GUISE |
-- GUISE |
0.072494,0.074185,0.063847,0.063675,0.055296,0.053843,0.053669,0.052978,0.052313,0.052076,0.045496,0.051893,0.046087,0.064659,0.077223,0.077056,0.084005,0.079749,0.080055,0.079482,0.061734,0.035433,0.034328,0.034328,0.014096,0.014096,0.014096,0.006552 | ||
6241 |
-- |
0.0% | 0.0% | -- |
-- -- YVS |
230,000 YVS |
0.0481,0.04493,0.0464,0.04526,0.04505,0.04496,0.04563,0.04477,0.04381,0.04325,0.04239,0.04006,0.0394,0.03927,0.0393,0.03926,0.03785,0.04031,0.03963,0.0397,0.03978,0.03835,0.03812,0.03794,0.03828,0.03801,0.03873,0.03873 | ||
6242 |
-- |
0.0% | 0.0% | -- |
-- -- BKM |
19,300,000,000,000,000 BKM |
0.00000000000323151,0.00000000000323151,0.00000000000323151,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000255951,0.00000000000255951,0.00000000000256701,0.00000000000256701,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000196392,0.00000000000192881,0.00000000000192881,0.00000000000192881,0.00000000000193766,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000179971,0.00000000000179971,0.00000000000179971,0.00000000000179971 | ||
6243 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000002653,0.0000000002822,0.0000000002361,0.0000000002351,0.0000000002351,0.000000000247,0.0000000002386,0.000000000236,0.000000000236,0.000000000236,0.0000000002387,0.0000000002455,0.0000000002525,0.0000000002556,0.0000000002556,0.0000000002883,0.0000000002883,0.0000000002883,0.0000000002694,0.0000000002284,0.0000000002284,0.0000000002284,0.0000000002284,0.0000000002152,0.0000000002152,0.0000000001382,0.0000000001382,0.0000000001382 | ||
6244 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
-- ADT |
0.001742,0.001718,0.001718,0.001718,0.001718,0.001159,0.001159,0.001159,0.001159,0.000684,0.000684,0.000684,0.000684,0.000601,0.000601,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000613,0.00062144,0.0006144,0.000612,0.000612,0.000612,0.000612 | ||
6245 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000368,0.0000368,0.0000368,0.0000368,0.00003524,0.0000352,0.00003525,0.00003525,0.00003522,0.00003522,0.00003522,0.00003522,0.00003504,0.00003504,0.00003503,0.00003504,0.00003505,0.00003505,0.00003505,0.00003505,0.00003492,0.00003494,0.00003493,0.00003493,0.00003494,0.00003494,0.00003494,0.00003494 | ||
6246 |
-- |
0.0% | 0.0% | -- |
-- -- FOFO |
-- FOFO |
0.000000025,0.000000025,0.000000025,0.000000025,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.000000002134,0.000000002134,0.000000002133,0.000000002133,0.000000002133,0.000000002133,0.000000002214,0.000000002214,0.000000002214,0.000000002214 | ||
6247 |
-- |
0.0% | 0.0% | -- |
-- -- GPSS |
-- GPSS |
0.00010000,0.00010000,0.00023900,0.00006780,0.00006780,0.00006780,0.00006780,0.00006780,0.00006780,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00023800,0.00006780,0.00006780,0.00001030,0.00001070,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500,0.00023500 | ||
6248 |
-- |
0.0% | 0.0% | -- |
-- -- METAFLOKIMG |
-- METAFLOKIMG |
0.0000001998237,0.0000002041778,0.0000002021104,0.0000002021104,0.0000002021104,0.0000001942123,0.0000001942401,0.000000186793,0.000000186793,0.000000186793,0.000000186793,0.0000002072577,0.000000175365,0.0000001703497,0.000000170948,0.0000001756532,0.0000001751726,0.0000001856943,0.0000001868068,0.0000001868068,0.0000001868068,0.0000001868068,0.0000000457502,0.0000000440274,0.0000000441092,0.0000000441092,0.0000000441092,0.0000000441092 | ||
6249 |
-- |
0.0% | 0.0% | -- |
-- -- FLAME |
-- FLAME |
0.000209,0.000157,0.000157,0.000175,0.000191,0.000187,0.000183,0.000182,0.0000701,0.0000859,0.0000752,0.0000678,0.0000524,0.00004,0.0000408,0.0000568,0.0000534,0.0000557,0.0000455,0.0000473,0.0000611,0.0000595,0.000059,0.0000273,0.0000236,0.0000236,0.0000236,0.0000236 | ||
6250 |
-- |
0.0% | 0.0% | -- |
-- -- SRM |
-- SRM |
0.056817,0.064551,0.071253,0.071253,0.071214,0.078723,0.079523,0.079523,0.082447,0.082447,0.08146,0.081241,0.081978,0.080691,0.080438,0.081859,0.082239,0.08093,0.078164,0.075865,0.076528,0.079931,0.080242,0.081674,0.08177,0.081747,0.082862,0.054851 | ||
6251 |
-- |
0.0% | 0.0% | -- |
-- -- NVS |
420,000,000,000 NVS |
0.0000000078988,0.0000000078988,0.0000000078988,0.0000000065657,0.0000000065657,0.0000000065657,0.0000000065657,0.0000000069953,0.0000000069953,0.0000000069953,0.0000000069953,0.0000000069953,0.0000000067524,0.0000000067524,0.0000000067524,0.0000000067524,0.0000000071248,0.0000000071248,0.0000000071248,0.0000000071248,0.0000000078599,0.0000000078599,0.0000000078599,0.0000000078599,0.0000000080989,0.0000000080989,0.0000000080989,0.0000000080989 | ||
6252 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
15,000,001 CBT |
0.00012902,0.0001248,0.00012544,0.00012378,0.00012533,0.00012533,0.00012533,0.00012533,0.00012245,0.0001229,0.0001202,0.00011943,0.00011891,0.00011938,0.00011938,0.00011938,0.00011938,0.00011619,0.00011692,0.00011732,0.00011717,0.00011186,0.00011252,0.00011241,0.00011228,0.00011228,0.00011228,0.00011228 | ||
6253 |
-- |
0.0% | 0.0% | -- |
-- -- GMCZ |
-- GMCZ |
0.048654,0.048568,0.044614,0.043115,0.043115,0.043115,0.043115,0.043115,0.043115,0.043115,0.043083,0.045833,0.045833,0.045820,0.045820,0.043278,0.043278,0.043278,0.043224,0.043494,0.043551,0.043551,0.043551,0.043687,0.048056,0.048056,0.048056,0.047911 | ||
6254 |
-- |
0.0% | 0.0% | -- |
-- -- SOUND |
-- SOUND |
0.0000005819756,0.0000005061056,0.000000448028,0.000000448028,0.000000448028,0.000000448028,0.0000005278124,0.0000005370116,0.0000005160284,0.0000005221647,0.0000005221647,0.0000005188802,0.0000005188802,0.0000005188802,0.0000005284235,0.0000005222835,0.0000005218694,0.0000005218694,0.0000005330612,0.0000005349503,0.0000005349503,0.0000005396559,0.0000005387961,0.000000481748,0.0000004852156,0.0000004383015,0.000000423554,0.0000004249305 | ||
6255 |
-- |
0.0% | 0.0% | -- |
-- -- COWBOY |
-- COWBOY |
0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.00030000,0.00030000,0.00030000 | ||
6256 |
-- |
0.0% | 0.0% | -- |
-- -- POINT |
-- POINT |
0.003379,0.003261,0.00345,0.003225,0.003225,0.003113,0.0056,0.00345,0.003551,0.00425,0.004713,0.003532,0.003611,0.003648,0.003532,0.003525,0.00362,0.003249,0.003124,0.003245,0.003109,0.003196,0.003875,0.003797,0.003399,0.003399,0.003399,0.003399 | ||
6257 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
6258 |
$0.004391 |
1.1% | 10.64% | -- |
$178.63 40,680.94 WEST |
-- WEST |
0.005114,0.005113,0.004892,0.004892,0.004892,0.004914,0.004898,0.004898,0.004898,0.00455,0.004591,0.004588,0.004099,0.003935,0.003943,0.003938,0.00428,0.004606,0.004485,0.004483,0.004483,0.004483,0.00444,0.00444,0.00444,0.004371,0.004371,0.004391 | ||
6259 |
-- |
0.0% | 0.0% | -- |
-- -- FUTURE-AI |
100,000,000 FUTURE-AI |
0.00029051,0.00029051,0.00029051,0.0002283,0.0002283,0.0002283,0.0002283,0.0003645,0.0003645,0.0003645,0.0003645,0.0003645,0.0001691,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0002303,0.0001971,0.0001971,0.0001971,0.0001971,0.0001581,0.0001581,0.0001581,0.0001581 | ||
6260 |
-- |
0.0% | 0.0% | -- |
-- -- MY |
-- MY |
0.0000000001065,0.0000000001065,0.0000000001143,0.00000000009,0.0000000000671,0.0000000000671,0.0000000000671,0.0000000001079,0.0000000001582,0.0000000001596,0.0000000001576,0.0000000001576,0.0000000001576 | ||
6261 |
-- |
0.0% | 0.0% | -- |
-- -- PEL |
37,683,673 PEL |
0.000496,0.000478,0.000499,0.000499,0.000505,0.000499,0.000484,0.000484,0.000499,0.000476,0.00047,0.00047,0.000448,0.000451,0.00042,0.000427,0.000427,0.00041,0.000366,0.000361,0.00037,0.000372,0.000355,0.000347,0.0003,0.0003,0.0003,0.0003 | ||
6262 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
0.00005928,0.00005945,0.00005946,0.00005972,0.00005516,0.00005346,0.00005436,0.00005398,0.00004044,0.00003944,0.00004010,0.00004027,0.00004823,0.00004796,0.00004835,0.00004986,0.00005022,0.00004924,0.00004963,0.00004974,0.00004974,0.00004988,0.00005010,0.00004985,0.00004951,0.00004946,0.00004821,0.00004811 | ||
6263 |
-- |
0.0% | 0.0% | -- |
-- -- COPA |
5,000,000,000 COPA |
0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011 | ||
6264 |
-- |
0.0% | 0.0% | -- |
-- -- GFARM2 |
-- GFARM2 |
3770.36,3744.16,3744.16,3753.06,3742.45,3728.99,3728.99,3728.99,3728.99,3637.93,3637.93,3639.1,3639.1,3639.1,3639.1,3920.33,3920.33,3920.33,3920.33,3980.61,4013.19,3983.42,3982.03,4136.52,4119.78,4119.78,4119.78,4119.78 | ||
6265 |
-- |
0.0% | 0.0% | -- |
-- -- MIL |
-- MIL |
0.0000002188241,0.0000002172625,0.000000216754,0.000000216754,0.000000216754,0.000000216754,0.0000001877023,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001961562,0.0000001964099,0.0000001979595,0.0000001979595,0.0000001979595,0.0000001979595,0.0000002371337,0.0000002381776,0.0000002381776,0.0000002381776,0.0000002381776,0.0000003099185,0.0000003030499,0.0000003058491,0.0000003058491,0.0000003058491,0.0000003058491 | ||
6266 |
-- |
0.0% | 0.0% | -- |
-- -- RAN |
500,000,000 RAN |
0.001212,0.001206,0.001206,0.001197,0.001175,0.001168,0.001186,0.001175,0.001161,0.001152,0.001139,0.001135,0.001137,0.001157,0.001157,0.001157,0.001161,0.001169,0.001163,0.001164,0.001175,0.001171,0.001169,0.001189,0.001202,0.001198,0.001198,0.001198 | ||
6267 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOT |
-- ZOOT |
0.00000000000143,0.000000000001358,0.000000000001358,0.000000000001364,0.000000000001364,0.000000000001364,0.000000000001364,0.000000000001364,0.000000000001199,0.000000000001199,0.000000000001199,0.000000000001199,0.000000000001194,0.000000000001194,0.000000000001194,0.000000000001194,0.000000000001861,0.000000000001861,0.000000000001861,0.000000000001861,0.000000000001997,0.000000000001997,0.000000000001997,0.000000000002337,0.000000000002337,0.000000000002337,0.000000000002337,0.000000000002337 | ||
6268 |
-- |
0.0% | 0.0% | -- |
-- -- BOTC |
-- BOTC |
0.5014,0.5001,0.5021,0.5017,0.5004,0.5008,0.5,0.5005,0.4993,0.5022,0.5073,0.5057,0.5035,0.504,0.504,0.5048,0.5048,0.4099,0.4099,0.4099,0.4099,0.2811,0.213,0.213,0.2949,0.2949,0.2949,0.157 | ||
6269 |
-- |
0.0% | 0.0% | -- |
-- -- X7103 |
-- X7103 |
0.002018,0.002131,0.002249,0.002245,0.002245,0.002241,0.002241,0.002241,0.002241,0.001992,0.002018,0.002045,0.002068,0.002068,0.002068,0.002068,0.002118,0.002118,0.002118,0.002118,0.002311,0.002301,0.002266,0.002297,0.002301,0.002301,0.002301,0.002301 | ||
6270 |
-- |
0.0% | 0.0% | -- |
-- -- CHEDR |
-- CHEDR |
|||
6271 |
-- |
0.0% | 0.0% | -- |
-- -- BUGG |
-- BUGG |
0.00144,0.00144,0.00144,0.00144,0.00144,0.0035,0.0035,0.0035,0.0035,0.0035,0.00163,0.00163,0.00163,0.00165,0.00331,0.00331,0.00331,0.00331,0.00191,0.00191,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018 | ||
6272 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
1,000 GPT |
1404.07,1409.07,1407.89,1392.10,1376.76,1350.85,1351.92,1355.67,1373.65,1370.89,1384.60,1379.35,1379.51,1378.02,1381.72,1405.81,1393.50,1392.97,1386.66,1390.73,1377.27,1379.63,1363.77,1303.28,1303.28,1303.28,1303.28,1303.28 | ||
6273 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGECOIN |
1,000,000,000 XDOGECOIN |
0.00001356,0.00001356,0.00001356,0.00001343,0.00001326,0.00001326,0.00001326,0.0000133,0.0000133,0.0000133,0.0000133,0.00001281,0.00001281,0.00001281,0.00001268,0.00001268,0.00001268,0.00001268,0.0000129,0.0000129,0.0000129,0.0000129,0.0000109,0.00000948,0.00000954,0.00000954,0.00000954,0.00000954 | ||
6274 |
-- |
0.0% | 0.0% | -- |
-- -- PHT |
5,000,000 PHT |
0.009391,0.009282,0.009372,0.009391,0.009428,0.009274,0.009192,0.009192,0.009192,0.009192,0.009945,0.009962,0.009962,0.009962,0.009962,0.007364,0.007508,0.007528,0.007545,0.007545,0.007545,0.007545,0.005853,0.005834,0.005845,0.005845,0.005845,0.005845 | ||
6275 |
-- |
0.0% | 0.0% | -- |
-- -- PHONON |
3,617,149,140 PHONON |
0.00039222,0.00039683,0.00039711,0.00039711,0.00039711,0.00039711,0.0003546,0.00035616,0.00035431,0.00035244,0.00035302,0.00035302,0.00035302,0.00035302,0.00036003,0.00035927,0.00035493,0.00035501,0.00035806,0.0003493,0.00035074,0.00035074,0.00035074,0.00035074,0.00032814,0.00032814,0.00032814,0.00032814 | ||
6276 |
-- |
0.0% | 0.0% | -- |
-- -- TGRI |
-- TGRI |
0.00007231,0.00006781,0.00006781,0.00006781,0.00006781,0.00007226,0.00007226,0.00007226,0.00007226,0.00005061,0.00005061,0.00005061,0.00005061,0.00004804,0.00004809,0.00004809,0.00004809,0.00004809,0.00003651,0.00003683,0.00003689,0.00003689,0.00003689,0.00003689,0.00003174,0.00003174,0.00003174,0.00003174 | ||
6277 |
-- |
0.0% | 0.0% | -- |
-- -- DRSL |
-- DRSL |
0.00000199,0.00000196,0.00000199,0.00000199,0.00000199,0.000002,0.00000201,0.00000205,0.00000185,0.00000179,0.00000177,0.00000177,0.00000175,0.00000175,0.00000175,0.00000172,0.00000172,0.00000172,0.00000172,0.00000175,0.00000175,0.00000174,0.00000173,0.00000173,0.00000173,0.00000173,0.00000173,0.00000173 | ||
6278 |
-- |
0.0% | 0.0% | -- |
-- -- MNY |
-- MNY |
0.00000321,0.0000032,0.00000318,0.00000314,0.00000323,0.00000316,0.00000316,0.00000326,0.00000318,0.00000316,0.00000321,0.00000329,0.00000325,0.00000323,0.00000322,0.00000315,0.00000313,0.00000261,0.00000245,0.00000256,0.00000288,0.00000267,0.00000283,0.00000262,0.00000269,0.00000269,0.00000269,0.00000269 | ||
6279 |
$0.0000000105 |
4.09% | 12.1% | -- |
$7,042.76 673,265,395,866.39 JESUS |
-- JESUS |
0.0000000116057,0.00000001157,0.00000001157,0.00000001157,0.00000001168,0.0000000118463,0.0000000116636,0.0000000116439,0.0000000115051,0.0000000110928,0.0000000111286,0.0000000111744,0.0000000111437,0.0000000110525,0.00000001042,0.00000001074,0.0000000109,0.00000001095,0.0000000104,0.00000001012,0.00000001028,0.00000001079,0.00000001079,0.00000001086,0.0000000107835,0.0000000106213,0.0000000104121,0.0000000104121 | ||
6280 |
-- |
0.0% | 0.0% | -- |
-- -- ADAX |
52,410,000 ADAX |
0.001239,0.0014,0.001401,0.001401,0.001401,0.001498,0.001498,0.001498,0.001498,0.001497,0.001497,0.00119,0.0011,0.001113,0.00108,0.00108,0.00081,0.000869,0.00083,0.00084,0.000845,0.0008,0.000977,0.001101,0.001298,0.001298,0.001298,0.001298 | ||
6281 |
-- |
0.0% | 0.0% | -- |
-- -- TOTEM |
-- TOTEM |
|||
6282 |
-- |
0.0% | 0.0% | -- |
-- -- XCY |
-- XCY |
0.0016446,0.0016102,0.0013557,0.0012231,0.0011525,0.0011269,0.0010809,0.0011296,0.0012062,0.0011411,0.0011422,0.0013870,0.0014233,0.0012242,0.0012616,0.0013583,0.0012188,0.0011677,0.0014005,0.0013725,0.0013106,0.0014174,0.0013920,0.0014340,0.0013020,0.0012279,0.0011250,0.0011185 | ||
6283 |
-- |
0.0% | 0.0% | -- |
-- -- PUSD |
-- PUSD |
0.010176,0.010187,0.010153,0.010180,0.010180,0.010180,0.010180,1.6530,0.018554,0.018554,0.018554,0.018554,0.050579,0.051331,0.051139,0.050518,0.030465,0.030465,0.030465,0.030465,0.003071,0.003071,0.003071,0.003071,0.002963,0.002963,0.002963,0.002963 | ||
6284 |
-- |
0.0% | 0.0% | -- |
-- -- SWFL |
-- SWFL |
0.046044,0.044499,0.04545,0.044748,0.044445,0.044585,0.04485,0.044854,0.044706,0.044456,0.04434,0.045371,0.045116,0.045041,0.045083,0.045897,0.04617,0.045886,0.046579,0.04642,0.048941,0.049078,0.04927,0.049596,0.050262,0.049415,0.049424,0.055632 | ||
6285 |
-- |
0.0% | 0.0% | -- |
-- -- MSR |
1,000,000,000 MSR |
0.00004306,0.00004233,0.00004226,0.00004226,0.00004226,0.00004226,0.00003996,0.00003996,0.00003996,0.00003996,0.00003092,0.0000309,0.00003096,0.00003076,0.00003075,0.00003075,0.00003075,0.00003075,0.00002856,0.00002856,0.00002856,0.00002856,0.00002699,0.00002674,0.00002672,0.00002672,0.00002672,0.00002672 | ||
6286 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDRIP |
939,000,000,000 BABYDRIP |
0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.0000000426829,0.0000000430245,0.0000000431765,0.0000000431765,0.0000000431765,0.0000000431765 | ||
6287 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.482,0.482,0.51,0.51,0.556,0.475,0.475,0.475,0.475,0.463,0.463,0.463,0.453,0.453,0.453,0.444,0.444,0.422,0.422,0.422,0.3868,0.3868,0.3868,0.3868,0.6876,0.6876,0.6876,0.6876 | ||
6288 |
-- |
0.0% | 0.0% | -- |
-- -- ETHDOWN |
-- ETHDOWN |
0.05329,0.05263,0.05072,0.05071,0.05241,0.04922,0.04771,0.04727,0.0459,0.04622,0.0461,0.0455,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457,0.0457 | ||
6289 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
-- DNA |
0.035288,0.035291,0.037368,0.037368,0.037368,0.037368,0.037754,0.03744,0.037024,0.037024,0.036541,0.036541,0.033683,0.033683,0.033683,0.033021,0.032459,0.032459,0.032459,0.032459,0.03244,0.03244,0.03244,0.03244,0.031764,0.031764,0.031764,0.031764 | ||
6290 |
-- |
0.0% | 0.0% | -- |
-- -- DSS |
-- DSS |
0.009933,0.00985,0.01042,0.01035,0.01059,0.01059,0.01059,0.01059,0.01059,0.01059,0.01059,0.01059,0.0102,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01021,0.01126,0.01126,0.01126,0.01126,0.01092,0.01092,0.01092,0.01092 | ||
6291 |
-- |
0.0% | 0.0% | -- |
-- -- MAX |
142,583,333 MAX |
0.001731,0.001751,0.001748,0.001769,0.001668,0.001727,0.001752,0.001795,0.001802,0.001789,0.001776,0.001767,0.001878,0.001865,0.001882,0.00187,0.001796,0.001741,0.001559,0.001364,0.001233,0.001233,0.001233,0.001233,0.001233,0.001233,0.001233,0.001233 | ||
6292 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.0000254,0.00002569,0.00002546,0.00002546,0.00002546,0.00002546,0.00002557,0.00002572,0.00002555,0.00002521,0.00002521,0.00002521,0.00002521,0.00002447,0.00002509,0.00002509,0.0000251,0.00002559,0.00002559,0.00002511,0.0000251,0.0000247,0.0000247,0.0000247,0.0000247,0.0000247,0.0000247,0.0000247 | ||
6293 |
-- |
0.0% | 0.0% | -- |
-- -- 9998 |
124,457 9998 |
|||
6294 |
-- |
0.0% | 0.0% | -- |
-- -- PENC |
-- PENC |
0.00002191,0.00002669,0.000007260000,0.000004850000,0.000004880000,0.000007280000,0.000007420000,0.000007190000,0.000004680000,0.000004710000,0.000004600000,0.000009350000,0.000009350000,0.000009310000,0.000009320000,0.000006890000,0.000006880000,0.000006790000,0.000006590000,0.000006570000,0.000006700000,0.000006770000,0.000006750000,0.000002250000,0.000002230000,0.000002230000,0.000002230000,0.000002230000 | ||
6295 |
-- |
0.0% | 0.0% | -- |
-- -- WEGRO |
-- WEGRO |
|||
6296 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEN |
1,000,000,000 DOGEN |
0.000125,0.000124,0.000125,0.000127,0.000129,0.000128,0.000126,0.000125,0.000123,0.00012,0.000119,0.000119,0.000119,0.000119,0.000119,0.00012,0.00012,0.000119,0.000119,0.000124,0.000123,0.000123,0.000125,0.000122,0.000121,0.000119,0.000119,0.000119 | ||
6297 |
-- |
0.0% | 0.0% | -- |
-- -- NUTGV2 |
-- NUTGV2 |
0.000243,0.00024027,0.00022212,0.00022212,0.00022212,0.00022212,0.00023349,0.00023349,0.00023349,0.0002175,0.00021729,0.00021729,0.00021729,0.00020655,0.00020781,0.00020781,0.00020781,0.00020781,0.00010388,0.00010404,0.00010404,0.00010404,0.00010404,0.00013155,0.00013246,0.00013246,0.00013246,0.00013246 | ||
6298 |
-- |
0.0% | 0.0% | -- |
-- -- MUTANT |
-- MUTANT |
0.00000000000410015,0.00000000000410015,0.0000000000038453,0.00000000000384253,0.00000000000384253,0.00000000000384253,0.00000000000384253,0.00000000000376045,0.00000000000347237,0.00000000000347237,0.00000000000347237,0.00000000000340937,0.00000000000348864,0.00000000000348864,0.00000000000348864,0.00000000000348864,0.00000000000375781,0.00000000000375781,0.00000000000375781,0.00000000000375781,0.00000000000377931,0.00000000000377931,0.00000000000398752,0.00000000000398752,0.00000000000430143,0.00000000000430143,0.00000000000430143,0.00000000000430143 | ||
6299 |
-- |
0.0% | 0.0% | -- |
-- -- SAV3 |
-- SAV3 |
0.024703,0.024869,0.024846,0.024764,0.024625,0.02462,0.024667,0.024667,0.024667,0.024667,0.024932,0.025058,0.025056,0.024875,0.024747,0.024747,0.024747,0.024747,0.028818,0.028737,0.02834,0.02834,0.02834,0.02834,0.02901,0.02901,0.02901,0.02901 | ||
6300 |
-- |
0.0% | 0.0% | -- |
-- -- DAVP |
-- DAVP |
0.324900,0.324900,0.420000,0.421400,0.421700,0.416300,0.416300,0.416300,0.365300,0.363500,0.364100,0.361900,0.235295,0.235691,0.235930,0.237834,0.750000,0.750000,0.750000,0.750000,0.152600,0.153300,0.153600,0.155400,0.148500,0.148500,0.148500,0.148500 |















































































































