모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
5501 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
67,029,977 DNA |
0.016106,0.0088410,0.0088410,0.0088530,0.0088530,0.015873,0.015873,0.015858,0.015674,0.0046150,0.0047830,0.0079620,0.0079620,0.0079620,0.0079620,0.016394,0.0038760,0.0038760,0.0038760,0.0038760,0.00086721,0.00089483,0.00089193,0.00089423,0.00089441,0.00089441,0.00089441,0.00089441 | ||
5502 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
|||
5503 |
-- |
0.0% | 0.0% | -- |
-- -- TKS |
3,455,702 TKS |
0.112500,0.128900,0.125500,0.124200,0.134800,0.131600,0.128300,0.123800,0.118900,0.127200,0.119100,0.095462,0.094877,0.095308,0.101300,0.075000,0.085396,0.081604,0.084452,0.062136,0.080947,0.066956,0.070015,0.060876,0.051671,0.051207,0.051186,0.050214 | ||
5504 |
-- |
0.0% | 0.0% | -- |
-- -- RAGNA |
5,415,487 RAGNA |
0.00061200,0.00061200,0.00061200,0.00077800,0.00077800,0.00062000,0.00061059,0.00061059,0.00065100,0.00065100,0.00062000,0.00062000,0.000461,0.000461,0.000461,0.000461,0.00038,0.00038,0.00038,0.00038,0.000432,0.000432,0.000432,0.000432,0.000273,0.000273,0.000273,0.000273 | ||
5505 |
-- |
0.0% | 0.0% | -- |
-- -- KUE |
-- KUE |
0.00017519,0.00017024,0.00016895,0.00016835,0.00008583,0.00008658,0.00008426,0.00008510,0.00008471,0.000004040000,0.000004050000,0.000003950000,0.00004480,0.00003240,0.00003224,0.00003164,0.00003162,0.000002800000,0.000002650000,0.000002760000,0.000002870000,0.000001780000,0.000001760000,0.000001780000,0.000003600000,0.000003680000,0.000003640000,0.000003710000 | ||
5506 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
-- MFC |
0.0078380,0.0078380,0.0019280,0.0045980,0.0045980,0.0046120,0.0046120,0.0049000,0.0049000,0.0049000,0.0049000,0.0051250,0.0051250,0.0051250,0.0051250,0.0054040,0.0054040,0.0023250,0.0023250,0.0023200,0.0059400,0.0058890,0.0058890,0.0058890,0.0024470,0.0024470,0.0024470,0.0024470 | ||
5507 |
-- |
0.0% | 0.0% | -- |
-- -- IRD |
14,768,808 IRD |
0.003478,0.003441,0.003413,0.003413,0.002734,0.003458,0.003458,0.003458,0.001386,0.001386,0.001386,0.001386,0.00144,0.00144,0.00144,0.00144,0.001189,0.001185,0.001185,0.001185,0.010172,0.010172,0.010172,0.010172,0.01122,0.01122,0.01122,0.01122 | ||
5508 |
-- |
0.0% | 0.0% | -- |
-- -- BELA |
48,408,840 BELA |
0.000801,0.000801,0.000801,0.000801,0.0002,0.0002,0.0002,0.0002,0.000189,0.000189,0.000189,0.000189,0.00026,0.00026,0.00026,0.00026,0.000272,0.000272,0.000272,0.000272,0.000391,0.000391,0.000391,0.000391,0.000675,0.000675,0.000675,0.000675 | ||
5509 |
-- |
0.0% | 0.0% | -- |
-- -- LBTC |
4,147,071 LBTC |
0.3105,0.3105,0.3105,0.3105,0.4443,0.4443,0.4443,0.4443,0.3266,0.3266,0.3266,0.3266,0.3265,0.3265,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2819,0.2761,0.2761,0.2761,0.2761 | ||
5510 |
-- |
0.0% | 0.0% | -- |
-- -- BOBT |
24,159,400 BOBT |
0.041070,0.040950,0.041050,0.041070,0.040965,0.040840,0.040074,0.040210,0.040655,0.039315,0.040005,0.040210,0.040365,0.040330,0.040140,0.040355,0.040370,0.038800,0.039434,0.038355,0.041035,0.039430,0.043360,0.040050,0.037450,0.040045,0.038020,0.040620 | ||
5511 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
5512 |
-- |
0.0% | 0.0% | -- |
-- -- GETX |
300,000,000 GETX |
0.00008601,0.00008220,0.00007114,0.00007223,0.00007242,0.00007168,0.00006656,0.00006731,0.00006735,0.00006841,0.00004655,0.00004624,0.00004620,0.00004653,0.00004172,0.00004171,0.00004164,0.00004159,0.00004125,0.00004159,0.00004154,0.00004103,0.00003783,0.00003770,0.00003707,0.00003692,0.00003041,0.00003041 | ||
5513 |
-- |
0.0% | 0.0% | -- |
-- -- ULT |
-- ULT |
0.011151,0.011123,0.011158,0.011154,0.011131,0.011135,0.011115,0.011143,0.011126,0.011117,0.011138,0.011118,0.01111,0.011181,0.011158,0.011184,0.011132,0.011129,0.011148,0.011186,0.011144,0.011117,0.011117,0.011135,0.011119,0.011119,0.011119,0.011119 | ||
5514 |
-- |
0.0% | 0.0% | -- |
-- -- BNTDE |
100,000,000 BNTDE |
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000 | ||
5515 |
-- |
0.0% | 0.0% | -- |
-- -- INC |
300,000,000 INC |
0.00035668,0.00035668,0.00016900,0.00016400,0.00017000,0.00017100,0.00017306,0.00017100,0.00017700,0.00018100,0.00018237,0.00017800,0.00018100,0.00018500,0.00018400,0.00017400,0.00017500,0.00077700,0.00077700,0.00077400,0.00077500,0.00083700,0.00009793,0.00009793,0.00049351,0.00049351,0.00049351,0.00049351 | ||
5516 |
-- |
0.0% | 0.0% | -- |
-- -- JWL |
-- JWL |
0.338300,0.309300,0.302300,0.309800,0.299900,0.303200,0.316900,0.313900,0.310200,0.303200,0.306000,0.306300,0.309700,0.298800,0.306400,0.300300,0.299800,0.298000,0.303800,0.301400,0.304900,0.310600,0.320300,0.378900,0.371800,1.0368,3.6817,3.7454 | ||
5517 |
-- |
0.0% | 0.0% | -- |
-- -- SLOT |
-- SLOT |
0.0530,0.0880,0.0809,0.0755,0.0490,0.0655,0.0526,0.0655,0.009600,0.0459,0.0456,0.0456,0.0497,0.0495,0.0501,0.0373,0.0346,0.0371,0.0371,0.0371,0.002800,0.002800,0.0299,0.0299,0.0228,0.0228,0.0228,0.0228 | ||
5518 |
-- |
0.0% | 0.0% | -- |
-- -- SND |
-- SND |
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490 | ||
5519 |
-- |
0.0% | 0.0% | -- |
-- -- CODY |
-- CODY |
0.00049911,0.00050069,0.00050529,0.00052405,0.00048468,0.00048306,0.00047438,0.00048737,0.00047800,0.00048999,0.00048599,0.00048700,0.00048609,0.00047934,0.00047044,0.00046199,0.00040460,0.00041151,0.00042670,0.00042938,0.00042664,0.00042736,0.00041588,0.00041752,0.00041600,0.00041662,0.00041562,0.00041326 | ||
5520 |
-- |
0.0% | 0.0% | -- |
-- -- AFM |
-- AFM |
0.00001031,0.00000922,0.00000922,0.00000922,0.00000922,0.00000953,0.00000947,0.00000947,0.00000947,0.00000947,0.00000907,0.00000907,0.00000907,0.00000907,0.00000867,0.00000867,0.00000864,0.00000864,0.00000864,0.00000864,0.00000865,0.00000864,0.00000864,0.00000864,0.00000864,0.0000085,0.0000085,0.0000085 | ||
5521 |
-- |
0.0% | 0.0% | -- |
-- -- BIM |
100,000,000 BIM |
0.00085991,0.00085991,0.00085991,0.00085054,0.00085209,0.00084902,0.00084951,0.00084951,0.00084951,0.00084951,0.00081876,0.00079017,0.00078953,0.00079093,0.00079093,0.00079093,0.00079093,0.00082007,0.00084465,0.00084644,0.00084583,0.00078598,0.00078803,0.00078408,0.0007861,0.0007861,0.0007861,0.0007861 | ||
5522 |
-- |
0.0% | 0.0% | -- |
-- -- HPT |
5,076,332,936 HPT |
0.00004476,0.00004526,0.00004589,0.00004632,0.00004574,0.0000459,0.00004573,0.00004578,0.0000464,0.00004646,0.00004624,0.00004586,0.00004543,0.00004545,0.00004662,0.00004536,0.00004595,0.000046,0.00004661,0.00004569,0.00004639,0.00004614,0.00004595,0.00004612,0.00004567,0.00004567,0.00004567,0.00004567 | ||
5523 |
-- |
0.0% | 0.0% | -- |
-- -- MGE |
-- MGE |
0.032140,0.027270,0.027520,0.026910,0.028510,0.029350,0.027440,0.027470,0.026640,0.029180,0.030930,0.030460,0.030660,0.030870,0.031550,0.030790,0.031100,0.033410,0.029580,0.030510,0.030510,0.030480,0.030480,0.030470,0.030270,0.030270,0.030270,0.030270 | ||
5524 |
-- |
0.0% | 0.0% | -- |
-- -- TLS |
210,000,000 TLS |
0.00028800,0.00024700,0.00023900,0.00025300,0.00025700,0.00027700,0.00030800,0.00024200,0.00031300,0.00024900,0.00029800,0.00028500,0.00030000,0.00024000,0.00024000,0.00024000,0.00024000,0.00022600,0.00031500,0.00025000,0.00023800,0.00023800,0.00023800,0.00023800,0.00013800,0.00013800,0.00013800,0.00013800 | ||
5525 |
-- |
0.0% | 0.0% | -- |
-- -- NTWK |
15,830,652 NTWK |
0.001325,0.001294,0.001253,0.001343,0.001268,0.001363,0.001346,0.002419,0.002525,0.002479,0.002445,0.002537,0.002537,0.002523,0.002514,0.002337,0.002397,0.002814,0.002798,0.002814,0.002873,0.002847,0.002943,0.001153,0.001180,0.001155,0.001155,0.001155 | ||
5526 |
-- |
0.0% | 0.0% | -- |
-- -- CSNO |
70,000,000 CSNO |
0.030543,0.029915,0.029887,0.029660,0.029344,0.029386,0.029429,0.033847,0.034599,0.032623,0.033076,0.033104,0.033143,0.032020,0.031962,0.031818,0.032002,0.033028,0.032284,0.032722,0.032672,0.032393,0.032459,0.029101,0.028747,0.028722,0.028722,0.028722 | ||
5527 |
-- |
0.0% | 0.0% | -- |
-- -- CAN |
41,874,494 CAN |
0.023027,0.02335,0.023382,0.02303,0.022782,0.022819,0.023014,0.022836,0.023078,0.022584,0.022637,0.023154,0.023131,0.014918,0.027862,0.021819,0.021983,0.021421,0.021239,0.021207,0.021515,0.021755,0.021873,0.021619,0.021674,0.021674,0.021674,0.021674 | ||
5528 |
-- |
0.0% | 0.0% | -- |
-- -- BZ |
158,997,071 BZ |
0.160100,0.160800,0.160600,0.160100,0.169700,0.160300,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000 | ||
5529 |
-- |
0.0% | 0.0% | -- |
-- -- VITES |
33,607,389,974 VITES |
0.00005415,0.00005415,0.00005481,0.00005416,0.00005460,0.00005477,0.00005477,0.00006104,0.00006041,0.00006021,0.00006151,0.00006226,0.00008578,0.00008524,0.00008346,0.00008457,0.00012371,0.00012520,0.00012180,0.00012018,0.00011156,0.00010700,0.00011260,0.00011476,0.00010921,0.00010903,0.00010930,0.00010926 | ||
5530 |
-- |
0.0% | 0.0% | -- |
-- -- UENC |
60,000,000 UENC |
0.1009,0.1079,0.1057,0.1022,0.104,0.0915,0.0886,0.0883,0.0579,0.0534,0.0567,0.0649,0.1056,0.0944,0.1011,0.0996,0.0936,0.1138,0.1073,0.1077,0.1077,0.1044,0.1062,0.1048,0.1065,0.1031,0.1052,0.1052 | ||
5531 |
-- |
0.0% | 0.0% | -- |
-- -- STAK |
10,731,548 STAK |
0.0026710,0.0026710,0.0013040,0.0013040,0.0013040,0.0012880,0.0012860,0.0012920,0.0012920,0.0012920,0.0012350,0.0012080,0.0012080,0.0012080,0.0012080,0.00056500,0.0011660,0.0011660,0.0011660,0.0011950,0.00056700,0.00056700,0.00056700,0.00056700,0.000469,0.000469,0.000469,0.000469 | ||
5532 |
-- |
0.0% | 0.0% | -- |
-- -- VIKKY |
3,727,082,538 VIKKY |
0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002994,0.0000002994,0.0000002994,0.0000003,0.0000003,0.0000004,0.0000004,0.0000004,0.0000002004,0.0000004 | ||
5533 |
-- |
0.0% | 0.0% | -- |
-- -- DYC |
50,000,000 DYC |
5.4838,5.4820,5.4855,5.4833,5.4831,5.4840,5.4852,5.4844,5.4834,5.4835,5.4830,5.4849,5.4857,5.4859,5.4838,5.4850,5.4828,5.4837,5.4859,5.4851,5.4850,5.4829,5.4831,5.4829,5.4869,5.4865,5.4833,5.4827 | ||
5534 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
523,036,421 DIG |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00013681,0.00013713,0.00013597,0.00013694,0.000000020000,0.000000020000,0.00001000,0.00001000,0.00001000,0.00001000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00020522,0.00021937,0.00018906 | ||
5535 |
-- |
0.0% | 0.0% | -- |
-- -- PTN |
400,000,000 PTN |
0.0015150,0.0015150,0.0014060,0.0013590,0.0013590,0.0013590,0.0013480,0.0012860,0.0012860,0.0012860,0.0012860,0.00091500,0.00092600,0.00092600,0.00092600,0.00094500,0.00094400,0.00094400,0.00094400,0.00094400,0.00062900,0.00038200,0.00038200,0.00038200,0.00036800,0.00036800,0.00036800,0.00036800 | ||
5536 |
-- |
0.0% | 0.0% | -- |
-- -- GOLOS |
124,518,891 GOLOS |
0.0013120,0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013900,0.0013740,0.0013610,0.00092100,0.00092000,0.0011220,0.0011460,0.00091100,0.00068000,0.00091700,0.00069300,0.00068700,0.00093600,0.00094700,0.0012110,0.0011930,0.0048000,0.0064600,0.0069220,0.0069110,0.0069220,0.0069220 | ||
5537 |
-- |
0.0% | 0.0% | -- |
-- -- PUB |
-- PUB |
0.00009640,0.00009832,0.00010540,0.00010511,0.00010702,0.00010732,0.00010790,0.00010453,0.00010505,0.00010541,0.00010537,0.00010506,0.00009343,0.00009435,0.00009602,0.00009101,0.00009073,0.00009074,0.00007887,0.00008166,0.00008511,0.00006940,0.00007120,0.00007280,0.00007080,0.00007491,0.00007379,0.00007347 | ||
5538 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232 | ||
5539 |
-- |
0.0% | 0.0% | -- |
-- -- NAT |
-- NAT |
0.00018600,0.00018600,0.00018600,0.00045900,0.00045900,0.00045900,0.00045900,0.00018000,0.00018000,0.00020148,0.00020148,0.00020148,0.00030700,0.00030700,0.00030700,0.00030700,0.00032000,0.00032000,0.00033220,0.00033220,0.00033220,0.00037800,0.00037800,0.00037800,0.00042300,0.00042300,0.00042300,0.00042300 | ||
5540 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.00031485,0.00031794,0.00030978,0.00011222,0.00010900,0.00010800,0.00021542,0.00021000,0.00020908,0.00020314,0.00031056,0.00019920,0.00020026,0.00020860,0.00021000,0.00020574,0.00020602,0.00010350,0.00010100,0.00010237,0.00010301,0.00010450,0.00010428,0.00010453,0.00010693,0.00010799,0.00010779,0.00010710 | ||
5541 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
630,343 MST |
0.031053,0.030688,0.030922,0.031174,0.031246,0.031299,0.030978,0.030582,0.030678,0.030388,0.029712,0.029723,0.030068,0.030495,0.030381,0.029877,0.027719,0.028059,0.027963,0.028045,0.033288,0.033587,0.033534,0.033521,0.032834,0.031635,0.031692,0.031265 | ||
5542 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
6,000,000,000 EDU |
0.00000396,0.00000347,0.00000348,0.00000347,0.00000319,0.00000287,0.00000287,0.0000029,0.00000277,0.00000258,0.00000258,0.00000258,0.00000258,0.00000232,0.00000207,0.00000207,0.00000196,0.0000016,0.00000135,0.00000139,0.00000132,0.00000132,0.00000132,0.00000132,0.0000005031,0.0000005014551,0.0000002886,0.0000003474 | ||
5543 |
-- |
0.0% | 0.0% | -- |
-- -- ETZ |
194,000,000 ETZ |
0.001399,0.00133,0.001376,0.001376,0.001376,0.000592,0.000592,0.000592,0.000629,0.000576,0.000576,0.000576,0.00058,0.00058,0.00058,0.00058,0.000616,0.000616,0.000616,0.000616,0.00041,0.00041,0.00041,0.000195,0.000758,0.000758,0.000758,0.00082 | ||
5544 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
1,263,072,222 MUSIC |
0.00033540,0.00022568,0.00022562,0.00033620,0.00034353,0.00034408,0.00023806,0.00023761,0.00024760,0.00025334,0.00024621,0.00012569,0.00025152,0.00026107,0.00013007,0.00024520,0.00012050,0.00022688,0.00011501,0.00011790,0.00022638,0.00011244,0.00011701,0.00011559,0.00023669,0.00023308,0.00022604,0.00022646 | ||
5545 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
2,000,000,000 PDX |
0.00000406,0.00000406,0.00000404,0.00000403,0.00000403,0.00000403,0.00000404,0.00000404,0.00000403,0.00000403,0.00000403,0.00000403,0.000105,0.000105,0.000105,0.000105,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000331,0.00000331,0.00000331,0.00000331 | ||
5546 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
50,000,000 REL |
0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200 | ||
5547 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000001682668,0.0000001649928,0.0000001653472,0.0000001653472,0.0000001653472,0.0000001579344,0.0000001584467,0.0000001628002,0.0000001622652,0.0000001624132,0.0000001619676,0.000000159979,0.000000159979,0.000000159979,0.000000159979,0.0000001572546,0.0000001548696,0.0000001552799,0.0000001552628,0.000000155719,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001501891,0.0000001501891,0.0000001501891,0.0000001501891 | ||
5548 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
282,769,135 CHEESE |
0.00015678,0.00015408,0.0001551,0.00015504,0.00015461,0.00015398,0.00015415,0.000133,0.00011747,0.00011783,0.00011783,0.00008062,0.00008148,0.00008084,0.00008084,0.00007696,0.00007696,0.00007696,0.00007634,0.00007808,0.00007624,0.00007624,0.00007624,0.00007661,0.00007824,0.00007824,0.00007828,0.00007828 | ||
5549 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
1,500,000,000 MXT |
0.00001278,0.0000125,0.00001247,0.00001241,0.00001276,0.0000123,0.00001314,0.00001296,0.00001225,0.00001119,0.00001113,0.0000106,0.00000721,0.00000638,0.00000597,0.00000548,0.00000604,0.00000652,0.00000687,0.00000592,0.00000531,0.00000526,0.00000381,0.000000459,0.00000023,0.00000023,0.00000023,0.00000023 | ||
5550 |
-- |
0.0% | 0.0% | -- |
-- -- BTX |
18,116,535 BTX |
0.0427,0.0423,0.0411,0.0412,0.0366,0.0384,0.038,0.0379,0.0398,0.0457,0.0447,0.0447,0.0447,0.0467,0.0391,0.0381,0.0381,0.0375,0.0377,0.0379,0.0373,0.0379,0.0402,0.0402,0.0414,0.0412,0.0379,0.0381 | ||
5551 |
-- |
0.0% | 0.0% | -- |
-- -- BU |
350,000,000 BU |
0.00048209,0.00047041,0.00045823,0.00046988,0.00045166,0.00057592,0.00038147,0.00040818,0.00041062,0.00040203,0.00067735,0.00059839,0.00061207,0.00061037,0.00062770,0.00062908,0.00066382,0.00065100,0.00064500,0.00063300,0.00064500,0.00062299,0.00068744,0.00066155,0.00067290,0.00066814,0.00066520,0.00066635 | ||
5552 |
-- |
0.0% | 0.0% | -- |
-- -- WIX |
46,552,876 WIX |
0.000226,0.000226,0.000226,0.000226,0.000238,0.000238,0.000238,0.000238,0.00023946,0.00023946,0.00023946,0.00023946,0.00018688,0.00018688,0.00018688,0.00018688,0.000193,0.000193,0.000193,0.000193,0.000114,0.000114,0.000114,0.000114,0.000437,0.000437,0.000437,0.000437 | ||
5553 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
0.004252,0.004152,0.004121,0.00418,0.004163,0.004121,0.003907,0.003881,0.003983,0.00399,0.003854,0.004038,0.003957,0.003979,0.003912,0.003908,0.004167,0.004064,0.004042,0.003909,0.004082,0.003997,0.00398,0.003967,0.004097,0.004097,0.004097,0.004097 | ||
5554 |
-- |
0.0% | 0.0% | -- |
-- -- EVED |
-- EVED |
0.010718,0.010843,0.011344,0.010362,0.011413,0.010452,0.011449,0.011522,0.01038,0.011432,0.011389,0.010981,0.011279,0.010463,0.011456,0.010268,0.010274,0.011356,0.010296,0.010839,0.011331,0.010796,0.010238,0.010769,0.0104,0.0104,0.0104,0.0104 | ||
5555 |
-- |
0.0% | 0.0% | -- |
-- -- LAC |
2,000,000,000 LAC |
0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000 | ||
5556 |
-- |
0.0% | 0.0% | -- |
-- -- DTO |
5,000,000,000 DTO |
0.0039310,0.0039590,0.0039510,0.0039490,0.0039630,0.0039510,0.0039360,0.0039380,0.0039220,0.0039490,0.0039560,0.0039180,0.0039460,0.0039450,0.0039600,0.0039500,0.0039490,0.0039530,0.0039240,0.0039300,0.0039150,0.0039560,0.0039520,0.0039430,0.0039360,0.0039360,0.0039360,0.0039360 | ||
5557 |
-- |
0.0% | 0.0% | -- |
-- -- CJHJ |
-- CJHJ |
0.008,0.008,0.008,0.005,0.005,0.005,0.005,0.007,0.0058,0.0058,0.0058,0.0058,0.007,0.0058,0.0046,0.0046,0.0046,0.0046,0.004,0.004,0.004,0.004,0.004,0.0041,0.0041,0.0041,0.0041,0.0041 | ||
5558 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
0.00008897,0.00008812,0.00008798,0.00008876,0.00008894,0.00008909,0.00008828,0.00008825,0.000081,0.00008109,0.0000814,0.00008132,0.00008133,0.00008141,0.00008146,0.00008157,0.00008151,0.00008827,0.00008811,0.00008803,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786 | ||
5559 |
-- |
0.0% | 0.0% | -- |
-- -- PROUD |
-- PROUD |
0.000383,0.000383,0.000383,0.000383,0.000393,0.000393,0.000393,0.000393,0.000392,0.000392,0.000392,0.000392,0.000396,0.000396,0.000396,0.000396,0.000393,0.000393,0.000393,0.000393,0.000295,0.000295,0.000295,0.000295,0.000212,0.000212,0.000212,0.000212 | ||
5560 |
-- |
0.0% | 0.0% | -- |
-- -- SPD |
5,531,134 SPD |
0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675,0.7675,0.7675,0.7675 | ||
5561 |
-- |
0.0% | 0.0% | -- |
-- -- AAC |
372,000,000 AAC |
0.0000331,0.0000331,0.0000307,0.000032,0.0000278,0.0000276,0.0000255,0.0000264,0.0000266,0.0000258,0.0000262,0.0000073,0.0000067,0.0000065,0.000005,0.000005,0.0000052,0.0000043,0.000003,0.000003,0.0000024,0.0000031,0.000003,0.000003,0.000003,0.0000023,0.0000023,0.0000023 | ||
5562 |
-- |
0.0% | 0.0% | -- |
-- -- ORCAINU |
-- ORCAINU |
0.00002234,0.00001591,0.0000159,0.0000159,0.00001463,0.00001133,0.00001096,0.0000106,0.00000995,0.00001087,0.00001085,0.00001074,0.00001646,0.000009,0.000009,0.00000891,0.0000085,0.000005,0.0000034,0.00000788,0.00000495,0.00000496,0.0000025,0.0000025,0.0000026,0.0000017,0.0000017,0.0000017 | ||
5563 |
-- |
0.0% | 0.0% | -- |
-- -- MFA |
55,350,000 MFA |
0.002894,0.001731,0.001678,0.001592,0.001207,0.001207,0.001182,0.0011,0.0011,0.0011,0.00058,0.00058,0.00058,0.00058,0.00058,0.000592,0.000592,0.0005681,0.0005681,0.00076182,0.00076182,0.000768,0.000768,0.00075794,0.00075794,0.00075794,0.00075794,0.00077 | ||
5564 |
-- |
0.0% | 0.0% | -- |
-- -- MOL |
12,782,432,251 MOL |
0.00012909,0.00013090,0.00013167,0.00013314,0.00013191,0.00013087,0.00012719,0.00013206,0.00012581,0.00012541,0.00012526,0.00012263,0.00012042,0.00012368,0.00012232,0.00012074,0.00011927,0.00012006,0.00011736,0.00011812,0.00012411,0.00012639,0.00011663,0.00011916,0.00010125,0.00010126,0.00010126,0.00010126 | ||
5565 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
450,000,000 CLC |
0.0015600,0.0015400,0.0015000,0.0015300,0.0015400,0.0014700,0.0015300,0.0015500,0.0013500,0.0014400,0.0016100,0.0015600,0.0015600,0.0016200,0.0015200,0.0015400,0.0015000,0.0016200,0.0015100,0.0016200,0.0016300,0.0014200,0.0013800,0.0014100,0.0014600,0.0014600,0.0014600,0.0014600 | ||
5566 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
200,000,000 OEC |
0.027075,0.026931,0.026597,0.026597,0.027128,0.027660,0.027718,0.027373,0.027457,0.027935,0.027850,0.027886,0.027889,0.027749,0.027230,0.027190,0.026615,0.026640,0.024011,0.023801,0.023557,0.023849,0.026426,0.026825,0.027298,0.027298,0.027298,0.027298 | ||
5567 |
-- |
0.0% | 0.0% | -- |
-- -- BTZ |
12,000,000 BTZ |
0.240200,0.240900,0.240200,0.240200,0.468200,0.468200,0.468200,0.468200,0.234600,0.234600,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.140000,0.140000,0.140000,0.140000,2.5302,2.5310,2.5306,2.4549,2.4549,2.4549,2.4549 | ||
5568 |
$1.783 |
5.17% | 2.98% | -- |
$2,256.28 1,265.44 UNMD |
-- UNMD |
1.8361,1.858,1.8494,1.836,1.8719,1.83,1.8167,1.8536,1.8044,1.85,1.8345,1.8065,1.8574,1.8361,1.8086,1.952,1.769,1.8025,1.71,1.8089,1.74,1.692,1.752,1.7404,1.7274,1.6989,1.7748,1.746 | ||
5569 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
100,000,000 CPC |
0.014401,0.013880,0.013880,0.013241,0.013241,0.013000,0.013000,0.0036910,0.0036910,0.0036910,0.012534,0.012534,0.012534,0.012534,0.0048890,0.0048890,0.0048890,0.0048890,0.0174,0.0174,0.013847,0.013847,0.01254,0.012531,0.0219,0.0219,0.0219,0.0219 | ||
5570 |
-- |
0.0% | 0.0% | -- |
-- -- BRAT |
160,000,000 BRAT |
0.00019100,0.00019220,0.00017288,0.00010591,0.00010591,0.00013199,0.00013203,0.00018551,0.00018305,0.00017879,0.00013838,0.00013839,0.00013839,0.00020297,0.00020281,0.00020703,0.00020773,0.00021110,0.00021282,0.00021065,0.00021206,0.00021280,0.00021789,0.00021832,0.00028651,0.00039204,0.00039204,0.00039204 | ||
5571 |
-- |
0.0% | 0.0% | -- |
-- -- GN |
564,332,400 GN |
0.0088610,0.0088610,0.0088610,0.0088000,0.0088000,0.0088000,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0088110,0.0079960,0.0079960,0.0079960,0.0079960,0.0079960,0.0079960,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940,0.0079940 | ||
5572 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
10,217,358 FCT |
0.4098,0.4109,0.4291,0.4202,0.4278,0.6394,0.5335,0.5837,0.5565,0.5467,0.5772,0.544,0.5331,0.5324,0.513,0.5521,0.5372,0.5237,0.5476,0.471,0.5843,0.5843,0.5825,0.5812,0.5794,0.5794,0.5794,0.5794 | ||
5573 |
-- |
0.0% | 0.0% | -- |
-- -- WIKI |
-- WIKI |
0.028003,0.028003,0.065642,0.065642,0.065642,0.065642,0.028003,0.028003,0.028003,0.028003,0.11,0.1194,0.1203,0.1302,0.1302,0.1302,0.063438,0.063438,0.063438,0.063438,0.037281,0.037281,0.037281,0.037281,0.028003,0.028003,0.028003,0.028003 | ||
5574 |
-- |
0.0% | 0.0% | -- |
-- -- TIE |
40,761,740 TIE |
0.0054330,0.0053660,0.0053990,0.0053640,0.0039600,0.0039600,0.0039850,0.0039370,0.0043640,0.0043570,0.0038240,0.0038370,0.0038530,0.0038510,0.0045150,0.0045300,0.0045770,0.0045320,0.0054080,0.0054930,0.0053860,0.0053650,0.0054270,0.0068400,0.0049570,0.0049360,0.0049530,0.0050130 | ||
5575 |
-- |
0.0% | 0.0% | -- |
-- -- DELC |
-- DELC |
0.0042290,0.0042750,0.0042750,0.0042730,0.0043400,0.0044450,0.0044710,0.0044130,0.0045140,0.0044930,0.0044660,0.0044430,0.0043830,0.0043070,0.0043230,0.0042550,0.0041430,0.0042040,0.0044240,0.0043950,0.0044850,0.0044510,0.0044910,0.0044810,0.0044820,0.0044760,0.0045090,0.0045250 | ||
5576 |
-- |
0.0% | 0.0% | -- |
-- -- BMM |
27,800,000 BMM |
0.597600,0.597000,0.597000,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597600,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000,0.597000 | ||
5577 |
-- |
0.0% | 0.0% | -- |
-- -- ODS |
-- ODS |
0.000261,0.000261,0.000261,0.000254,0.000254,0.000254,0.000254,0.000239,0.000239,0.000239,0.000239,0.000237,0.000237,0.000237,0.000253,0.000253,0.000253,0.000253,0.000274,0.000274,0.000273,0.000273,0.000277,0.000271,0.000271,0.000271,0.000271,0.000271 | ||
5578 |
-- |
0.0% | 0.0% | -- |
-- -- PCN |
33,898,311,748 PCN |
0.000002670000,0.000002778768,0.000002749150,0.000002810390,0.000002626155,0.000002637775,0.000002573696,0.000002660000,0.000002820000,0.000002380000,0.000002732405,0.000002732405,0.000002599770,0.000002581670,0.000002752461,0.000002752461,0.000002893800,0.000002380000,0.000001810000,0.000001790071,0.000001790071,0.000001960054,0.000001600000,0.000001380000,0.000001600000,0.000001600000,0.000001600000,0.000001600000 | ||
5579 |
-- |
0.0% | 0.0% | -- |
-- -- ARGUS |
1,148,324 ARGUS |
0.00094270,0.00093560,0.00094676,0.00094799,0.00094324,0.00093861,0.00094389,0.0010170,0.0010080,0.0010140,0.0010270,0.00076976,0.00078232,0.00077838,0.00077761,0.00068600,0.00069088,0.00068626,0.00068890,0.00068985,0.00069521,0.00070397,0.00070503,0.00058981,0.00068704,0.00068606,0.00068956,0.00071515 | ||
5580 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
201,381,067 SPN |
0.00037711,0.00037711,0.00037711,0.00037945,0.00037613,0.00037475,0.00037499,0.00037669,0.00037669,0.00037669,0.00037669,0.0002989,0.0002989,0.0002989,0.0002989,0.00039947,0.00039716,0.00039856,0.00039906,0.00039369,0.00039369,0.00039369,0.00039369,0.00041903,0.0004215,0.0004215,0.0004215,0.0004215 | ||
5581 |
-- |
0.0% | 0.0% | -- |
-- -- HTDF |
92,944,196 HTDF |
0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000908,0.001313,0.001313,0.001313,0.001313,0.000908,0.000908,0.000908,0.000908 | ||
5582 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
-- JESUS |
|||
5583 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
-- GOS |
0.00095,0.00091,0.00091,0.00091,0.00091,0.00055,0.00055,0.00055 | ||
5584 |
-- |
0.0% | 0.0% | -- |
-- -- VZT |
76,436,947 VZT |
0.033213,0.033213,0.033330,0.035985,0.036249,0.034926,0.034735,0.026237,0.026096,0.024164,0.022976,0.023020,0.020960,0.020738,0.026639,0.025840,0.025934,0.025533,0.021300,0.021300,0.019091,0.021300,0.019985,0.019811,0.018833,0.017170,0.015860,0.015860 | ||
5585 |
-- |
0.0% | 0.0% | -- |
-- -- KNC |
2,009 KNC |
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408 | ||
5586 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
4,241,006 SLG |
0.0356,0.0314,0.0315,0.0316,0.0316,0.0317,0.0277,0.0283,0.0284,0.0289,0.0358,0.0353,0.0356,0.0356,0.0356,0.0381,0.0384,0.0411,0.0417,0.0417,0.0418,0.0419,0.0421,0.0422,0.0383,0.0669,0.0669,0.0669 | ||
5587 |
-- |
0.0% | 0.0% | -- |
-- -- ZETC |
200,000,000 ZETC |
0.00001783,0.00001787,0.00001787,0.00001785,0.00001349,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001346,0.00001193,0.00001193,0.00001192,0.00001192,0.00003629,0.00003633,0.00003633,0.00003621,0.00003630,0.00003629,0.00003629,0.00003629,0.00001210,0.00001210,0.00001210,0.00001210 | ||
5588 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
500,000,000 BBC |
0.0015770,0.0016200,0.0016200,0.0015680,0.0015680,0.0015680,0.0015680,0.0018120,0.0018390,0.0018390,0.0018390,0.0018890,0.0019320,0.0024690,0.0024690,0.0023910,0.0024310,0.0024600,0.0024600,0.0024600,0.0020160,0.0020160,0.0020160,0.0020160,0.0021030,0.0021030,0.0021030,0.0021030 | ||
5589 |
-- |
0.0% | 0.0% | -- |
-- -- HEY |
950,000,000 HEY |
0.00003500,0.00001400,0.00001200,0.00006000,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00005400,0.00005400,0.00005400,0.00005400,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
5590 |
-- |
0.0% | 0.0% | -- |
-- -- TRAID |
-- TRAID |
0.00006945,0.00006701,0.00007300,0.00007235,0.00007290,0.00007276,0.00007300,0.00007272,0.00007379,0.00007340,0.00007340,0.00007300,0.00007358,0.00007357,0.00007420,0.00007380,0.00007332,0.00007380,0.00007399,0.00007473,0.00007520,0.00007520,0.00007500,0.00007400,0.00007370,0.00007382,0.00007382,0.00007382 | ||
5591 |
-- |
0.0% | 0.0% | -- |
-- -- LUN |
2,297,853 LUN |
0.038542,0.038542,0.011442,0.011442,0.011442,0.011442,0.032884,0.032884,0.033868,0.033868,0.033277,0.033277,0.013715,0.013715,0.013715,0.013715,0.013809,0.013809,0.013809,0.013809,0.014168,0.014168,0.014168,0.014168,0.014208,0.014208,0.014208,0.014208 | ||
5592 |
-- |
0.0% | 0.0% | -- |
-- -- MRT |
10,000,000 MRT |
0.0074610,0.0081930,0.0077530,0.0077190,0.0077480,0.0077090,0.010138,0.0079130,0.0079310,0.0090910,0.0088660,0.0089670,0.0090400,0.0098840,0.010000,0.0099400,0.0098420,0.0096890,0.0097530,0.0097060,0.0096910,0.0086950,0.0085790,0.0086710,0.010139,0.0098470,0.0097980,0.010021 | ||
5593 |
-- |
0.0% | 0.0% | -- |
-- -- DBIX |
2,232,901 DBIX |
0.110000,0.091536,0.085174,0.083760,0.086582,0.089255,0.098498,0.091709,0.087943,0.107200,0.153400,0.160600,1.2839,0.812800,0.899500,0.612300,0.524200,0.464000,0.271400,0.242500,0.242600,0.210900,0.219300,0.371400,0.266400,0.266400,0.266400,0.266400 | ||
5594 |
$0.203 |
2.22% | 0.1% | -- |
$56,022.51 275,972.96 VCF |
-- VCF |
0.2034,0.2032,0.2045,0.2032,0.209,0.2099,0.2086,0.216,0.2039,0.2008,0.2029,0.2053,0.203,0.2018,0.2047,0.2092,0.2037,0.2066,0.2026,0.1976,0.1963,0.1986,0.202,0.2012,0.199,0.2013,0.203,0.202 | ||
5595 |
-- |
0.0% | 0.0% | -- |
-- -- PCOIN |
2,972,117 PCOIN |
0.00003002,0.00003002,0.00003002,0.00003002,0.00015000,0.00015000,0.00015000,0.00015000,0.00003051,0.00003051,0.00003051,0.00003051,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001 | ||
5596 |
-- |
0.0% | 0.0% | -- |
-- -- MIP |
63,000,000 MIP |
0.0099,0.0099,0.0099,0.006,0.006,0.0045,0.0045,0.0045,0.0024,0.0024,0.0024,0.0024,0.0089,0.0089,0.0089,0.0089,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0026,0.0026,0.0026,0.0026 | ||
5597 |
-- |
0.0% | 0.0% | -- |
-- -- LEEK |
-- LEEK |
0.0013240,0.0013310,0.0013300,0.0013280,0.0013220,0.0013250,0.0013240,0.0013410,0.0013300,0.0013250,0.0013240,0.0013250,0.0013430,0.0013340,0.0013330,0.0013310,0.0013440,0.0013280,0.0013320,0.0013410,0.0013350,0.0013280,0.0013380,0.0013330,0.0013280,0.0013280,0.0013270,0.0013300 | ||
5598 |
-- |
0.0% | 0.0% | -- |
-- -- GMPC |
300,000,000 GMPC |
0.025746,0.025746,0.025763,0.025758,0.025758,0.025757,0.026070,0.026065,0.026058,0.026058,0.026058,0.026058,0.026058,0.026058,0.026069,0.026099,0.026090,0.026090,0.026090,0.025687,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017,0.026017 | ||
5599 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
62,918,410 EVE |
0.0052400,0.0050540,0.0049100,0.0080960,0.0062640,0.0062030,0.0062030,0.0063360,0.0062250,0.0058490,0.0060970,0.0061610,0.0060130,0.0058120,0.0059990,0.0059990,0.0058050,0.0057640,0.0058800,0.0060670,0.0060100,0.0060100,0.0053300,0.0046360,0.0040000,0.0040000,0.0040000,0.0040000 | ||
5600 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
22,248,671 AIX |
0.0018450,0.0016668,0.0017493,0.0018511,0.0020559,0.0018560,0.0018658,0.0020621,0.0020573,0.0020591,0.0020563,0.0020623,0.0021662,0.0020645,0.0022356,0.0020532,0.0014304,0.0011007,0.0014323,0.0012557,0.0012283,0.0012283,0.0012283,0.0012283,0.0010676,0.0010676,0.0010676,0.0010676 |