모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
23501 |
-- |
0.0% | 0.0% | -- |
-- -- VST |
-- VST |
0.015931,0.018456,0.018569,0.0123,0.0123,0.0123,0.0123,0.037202,0.024973,0.035319,0.033038,0.044623,0.039531,0.039571,0.026562,0.031902,0.031938,0.030321,0.030409,0.030413,0.031508,0.031506,0.031515,0.031472,0.027722,0.027722,0.027722,0.027722 | ||
23502 |
$0.0000146 |
16.89% | 8.76% | -- |
$56,927.75 3,907,189,430.34 DEEPLINK |
-- DEEPLINK |
0.00001674,0.00001665,0.0000161,0.00001599,0.00001568,0.0000157,0.00001454,0.00001328,0.00001555,0.00001497,0.00001274,0.00001533,0.00001714,0.00001703,0.00001727,0.00001737,0.00001721,0.00001708,0.00001711,0.00001717,0.00001657,0.00001641,0.00001448,0.00001609,0.00001758,0.00001747,0.00001677,0.00001461 | ||
23503 |
-- |
0.0% | 0.0% | -- |
-- -- SLS |
1,000,000,000 SLS |
|||
23504 |
-- |
0.0% | 0.0% | -- |
-- -- ANDROTTWEILER |
-- ANDROTTWEILER |
0.000000011530,0.000000011560,0.000000011370,0.000000011210,0.000000010860,0.000000010720,0.000000010970,0.000000010960,0.000000010500,0.000000010030,0.000000010140,0.000000010280,0.000000012610,0.000000013580,0.000000013580,0.000000013650,0.000000012960,0.000000013640,0.000000015700,0.000000015820,0.000000014510,0.000000015670,0.000000015800,0.0000000026862,0.0000000026901,0.0000000026901,0.0000000026901,0.0000000026901 | ||
23505 |
-- |
0.0% | 0.0% | -- |
-- -- BTG |
20,000,000,000,000 BTG |
0.0000000004213,0.0000000004237,0.0000000004587,0.0000000004587,0.0000000004587,0.0000000004587,0.0000000004306,0.0000000004306,0.0000000004306,0.0000000004306,0.0000000005786,0.0000000004395,0.0000000004395,0.0000000004395,0.0000000004077,0.0000000004072,0.0000000003927,0.0000000003927,0.0000000003927,0.0000000003756,0.0000000003756,0.0000000003302,0.0000000003302,0.0000000002936,0.0000000002936,0.0000000002936,0.0000000003726,0.0000000003726 | ||
23506 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00003911,0.00003911,0.00003911,0.00003932,0.00003933,0.00003933,0.00003933,0.00003933,0.00003951,0.00003951,0.00003951,0.00003951,0.0000389,0.00003813,0.00003813,0.00003813,0.00003813,0.00003681,0.00003681,0.00003681,0.00003681,0.00003602,0.00003602,0.00003602,0.00003602,0.00003701,0.00003701,0.00003701 | ||
23507 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
23508 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
998,999,602,435 TCT |
0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
23509 |
-- |
0.0% | 0.0% | -- |
-- -- HCT |
-- HCT |
0.00013920,0.00013920,0.00013920,0.00013920,0.00012368,0.00012368,0.00012368,0.00012368,0.000000280000,0.000000280000,0.000000280000,0.000000280000,0.000000360000,0.000000360000,0.000000360000,0.000000360000,0.00012510,0.00012524,0.00012529,0.00012529,0.00012532,0.00012532,0.00012532,0.00012532 | ||
23510 |
-- |
0.0% | 0.0% | -- |
-- -- DOVI |
15,000,000 DOVI |
0.0025,0.0024,0.0024,0.0024,0.0024,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021 | ||
23511 |
-- |
0.0% | 0.0% | -- |
-- -- SHIDO |
-- SHIDO |
0.0000003732157,0.0000003732157,0.0000003732157,0.0000003732157,0.0000003732157,0.0000003801026,0.000000376803,0.000000376803,0.000000376803,0.000000376803,0.0000003489627,0.0000003487821,0.0000003479801,0.000000349627,0.000000349627,0.000000349627,0.0000003507845,0.0000003519178,0.0000003518712,0.0000003518712,0.0000003518712,0.0000003518712,0.000000339047,0.0000003367725,0.0000003378221,0.0000003378221,0.0000003378221,0.0000003378221 | ||
23512 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
23513 |
$0.001236 |
1.67% | 56.25% | -- |
$15,819.22 12,798,721.68 RENA |
-- RENA |
0.00262,0.002524,0.002454,0.002782,0.002931,0.003023,0.0038,0.001612,0.001652,0.001299,0.001374,0.001287,0.001226,0.001352,0.001313,0.001273,0.001309,0.001332,0.001325,0.001341,0.001295,0.00135,0.001239,0.001248,0.001226,0.001252,0.001289,0.001249 | ||
23514 |
-- |
0.0% | 0.0% | -- |
-- -- REIGN |
-- REIGN |
0.104400,0.105100,0.117100,0.119400,0.121700,0.119700,0.115100,0.112400,0.115800,0.115800,0.115800,0.097378,0.096289,0.097362,0.095883,0.099871,0.102500,0.102100,0.102400,0.102400,0.010524,0.0011240,0.0011090,0.00067177,0.00066170,0.00066170,0.00066170,0.00066170 | ||
23515 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.00004834,0.00004834,0.00004834,0.00004834,0.00003742,0.00003742,0.00003742,0.00003742,0.00004158,0.00004158,0.00004158,0.00004158,0.00003352,0.00003352,0.00003352,0.00003352,0.00004093,0.0000416,0.00004181,0.00004181,0.00004181,0.00004181,0.00001963,0.00001959,0.00001961,0.00001961,0.00001961,0.00001961 | ||
23516 |
-- |
0.0% | 0.0% | -- |
-- -- Q |
-- Q |
0.00418,0.004154,0.004169,0.004157,0.004104,0.004073,0.003851,0.003846,0.003912,0.003891,0.003885,0.004029,0.003995,0.004009,0.003994,0.003994,0.003958,0.003927,0.003923,0.003925,0.003946,0.003986,0.004137,0.004137,0.004137,0.004137,0.0083,0.0105 | ||
23517 |
-- |
0.0% | 0.0% | -- |
-- -- CBD |
-- CBD |
0.00032679,0.00032898,0.00032898,0.00032898,0.00032898,0.00024875,0.00024875,0.00024875,0.00024875,0.00024134,0.00024134,0.00024134,0.00024134,0.00021618,0.00021692,0.00021692,0.00021692,0.00021692,0.00019055,0.00019055,0.00019055,0.00019055,0.00019055,0.00018858,0.00018889,0.00018889,0.00018889,0.00018889 | ||
23518 |
-- |
0.0% | 0.0% | -- |
-- -- RMX |
-- RMX |
0.0000000007075,0.0000000005923,0.0000000005923,0.0000000005923,0.0000000003292,0.000000000327,0.0000000003249,0.0000000003249,0.0000000003249,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002544,0.0000000002524,0.000000000251,0.0000000002507,0.0000000002507,0.0000000002507,0.0000000002055,0.0000000002042,0.0000000002042,0.0000000002042,0.0000000001974,0.000000000197,0.000000000197,0.000000000197,0.0000000000375 | ||
23519 |
$0.002631 |
3.48% | 8.23% | -- |
$557.45 211,877.61 ZEFI |
-- ZEFI |
0.00307,0.003069,0.003056,0.003011,0.00288,0.002895,0.002917,0.002865,0.002837,0.00263,0.002623,0.002657,0.002719,0.002625,0.00268,0.00294,0.002951,0.002996,0.003007,0.002967,0.002921,0.002914,0.00275,0.002642,0.002736,0.002732,0.002696,0.00266 | ||
23520 |
-- |
0.0% | 0.0% | -- |
-- -- ALIPE |
5,100,000,000 ALIPE |
0.00000287,0.00000295,0.00000297,0.00000297,0.00000302,0.00000301,0.00000302,0.00000303,0.00000302,0.00000302,0.00000302,0.00000302,0.00000288,0.00000291,0.00000292,0.00000292,0.00000292,0.00000292,0.00000315,0.00000315,0.00000315,0.00000321,0.00000317,0.00000322,0.00000329,0.0000033,0.0000033,0.0000033 | ||
23521 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
0.4624,0.4652,0.4633,0.4617,0.4617,0.4617,0.4617,0.4928,0.4927,0.4976,0.4976,0.4976,0.4976,0.5256,0.5273,0.5243,0.5194,0.5201,0.5201,0.5201,0.5201,0.5437,0.5344,0.5426,0.5383,0.5347,0.5347,0.5347 | ||
23522 |
$0.2153 |
3.37% | 6.19% | -- |
$18,883.75 87,709.01 BMEX |
-- BMEX |
0.2224,0.2219,0.2286,0.2285,0.221,0.2246,0.2292,0.2276,0.2266,0.223,0.2287,0.225,0.221,0.2177,0.2189,0.2191,0.2162,0.22,0.2184,0.218,0.2176,0.2172,0.215,0.2151,0.2256,0.2233,0.2204,0.2175 | ||
23523 |
-- |
0.0% | 0.0% | -- |
-- -- PMPY |
789,999,900 PMPY |
0.00014,0.00014,0.00014,0.00014,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.00008,0.00008,0.00008,0.00008,0.00002,0.00008,0.00008,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007 | ||
23524 |
-- |
0.0% | 0.0% | -- |
-- -- REGENT |
2,900,000 REGENT |
|||
23525 |
-- |
0.0% | 0.0% | -- |
-- -- BIDT |
-- BIDT |
|||
23526 |
-- |
0.0% | 0.0% | -- |
-- -- BITMOON |
-- BITMOON |
0.000416,0.000416,0.000394,0.000394,0.000394,0.000394,0.000393,0.000393,0.000393,0.000393,0.00038794,0.00038638,0.00038625,0.00038625,0.00038625,0.00038625,0.000462,0.00046359,0.00046693,0.00046693,0.00046693,0.00046693,0.00063942,0.00064813,0.00064807,0.00064807,0.00064807,0.00064807 | ||
23527 |
-- |
0.0% | 0.0% | -- |
-- -- ONELINK |
-- ONELINK |
|||
23528 |
-- |
0.0% | 0.0% | -- |
-- -- 100X |
-- 100X |
0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.0000000003318,0.0000000003318,0.0000000003318,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.0000000001639,0.0000000003319,0.0000000003319,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000003043,0.00000000025,0.00000000025,0.0000000001639,0.0000000001639,0.0000000001639 | ||
23529 |
-- |
0.0% | 0.0% | -- |
-- -- LDSR |
-- LDSR |
0.00007751,0.0000713,0.0000713,0.0000713,0.0000713,0.00011111,0.00011276,0.00011306,0.0001139,0.00003857,0.00011014,0.00012412,0.00012412,0.00012711,0.00005273,0.00005273,0.00005273,0.00005273,0.00005141,0.00009758,0.00009758,0.00009758,0.00009758,0.00000208,0.00000208,0.00000208,0.00000208,0.0000018 | ||
23530 |
-- |
0.0% | 0.0% | -- |
-- -- POLY |
-- POLY |
0.0000022,0.00000226,0.00000226,0.00000159,0.00000159,0.00000159,0.00000212,0.00000207,0.00000186,0.00000196,0.00000196,0.0000021,0.00000199,0.00000237,0.00000235,0.00000228,0.00000228,0.00000228,0.00000168,0.00000169,0.00000169,0.00000145,0.00000155,0.0000007956141,0.000000685237,0.0000006305794,0.0000007014156,0.0000007439259 | ||
23531 |
-- |
0.0% | 0.0% | -- |
-- -- KIM |
-- KIM |
|||
23532 |
-- |
0.0% | 0.0% | -- |
-- -- METAVILLAGE |
-- METAVILLAGE |
0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014627,0.0000000014735,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000014619,0.0000000013783,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000014009,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009499,0.0000000009713,0.0000000009713,0.0000000009713,0.0000000007212,0.000000000657,0.0000000006286,0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000203 | ||
23533 |
-- |
0.0% | 0.0% | -- |
-- -- REBOUND |
-- REBOUND |
0.00014351,0.00014351,0.00014351,0.00014351 | ||
23534 |
-- |
0.0% | 0.0% | -- |
-- -- BTNYX |
-- BTNYX |
0.058869,0.037474,0.037474,0.061566,0.037034,0.071558,0.1097,0.1097,0.1097,0.1108,0.1108,0.1116,0.067974,0.068408,0.068408,0.068408,0.067483,0.067483,0.067483,0.067483,0.056752,0.056752,0.056752,0.056752,0.059038,0.059038,0.059038,0.059038 | ||
23535 |
-- |
0.0% | 0.0% | -- |
-- -- BeyondNFT |
-- BeyondNFT |
|||
23536 |
-- |
0.0% | 0.0% | -- |
-- -- VOY |
-- VOY |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
23537 |
$0.053025 |
5.55% | 17.23% | -- |
$77,858.06 1,468,327.39 LNDX |
-- LNDX |
0.070987,0.071525,0.065049,0.065318,0.063949,0.064719,0.064035,0.064374,0.05915,0.04962,0.055096,0.056594,0.057405,0.056717,0.057904,0.057582,0.060975,0.05965,0.060045,0.057325,0.058333,0.058403,0.05396,0.053767,0.055387,0.05444,0.054552,0.054114 | ||
23538 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
23539 |
-- |
0.0% | 0.0% | -- |
-- -- MOMMYUSDT |
100,000,000,000 MOMMYUSDT |
0.00000119,0.00000105,0.00000105,0.00000105,0.00000105,0.00000107,0.00000107,0.00000115,0.00000115,0.00000115,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000108,0.00000108,0.00000108,0.00000108,0.00000108,0.00000108,0.0000007936373,0.0000000512142,0.0000000510695,0.0000000510695,0.0000000510695,0.0000000510695 | ||
23540 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
420,690,000,000,000 PEPECASH |
|||
23541 |
-- |
0.0% | 0.0% | -- |
-- -- TCOC |
-- TCOC |
0.00088800,0.00088800,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088800,0.00088800,0.00088800,0.00088800,0.00088800,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700,0.00088700 | ||
23542 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
1,000,000 PAI |
12.4372,12.5488,12.9238,12.8692,12.8966,12.5906,13.3152,12.6737,14.09,14.5398,13.9188,13.8308,12.8666,12.9441,13.0231,11.07,10.8042,10.5135,10.9707,10.822,12.3571,12.4314,12.3943,11.52,11.5091,11.4473,11.5145,11.5308 | ||
23543 |
-- |
0.0% | 0.0% | -- |
-- -- ROGA |
-- ROGA |
1.0815,1.0819,1.0822,1.0822,1.0822,1.0822,1.0822,1.0822,1.0821,1.0814,1.0814,1.0787,1.0796,1.0792,1.0859,1.0859,1.0859,1.0859,1.0859,1.0859,1.1075,1.1059,1.1059,1.1070,1.1105,1.1121,1.1121,1.1162 | ||
23544 |
-- |
0.0% | 0.0% | -- |
-- -- PEPMCITY |
-- PEPMCITY |
|||
23545 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
10,000,000 UNC |
0.00099973,0.001,0.00099206,0.00099141,0.00099141,0.0009395,0.0008141,0.00081963,0.00081473,0.00081652,0.00065487,0.000654,0.000654,0.000654,0.00050141,0.00050079,0.00050079,0.00050079,0.00050079,0.0004725,0.00046232,0.00046212,0.00046158,0.00045524,0.00045532,0.00045532,0.00045532,0.00045532 | ||
23546 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
300,000,000,000,000 FST |
0.00000000000462205,0.00000000000462205,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000446736,0.00000000000446736,0.00000000000446736,0.00000000000446736 | ||
23547 |
-- |
0.0% | 0.0% | -- |
-- -- HETH |
-- HETH |
|||
23548 |
-- |
0.0% | 0.0% | -- |
-- -- CLCT |
22,003,390 CLCT |
0.004241,0.004241,0.004241,0.004295,0.004295,0.004295,0.004295,0.004474,0.004474,0.004474,0.004474,0.004325,0.004325,0.004325,0.004325,0.004408,0.004408,0.004408,0.004408,0.004428,0.004428,0.0045,0.0045,0.0045,0.004323,0.004323,0.004323,0.004323 | ||
23549 |
-- |
0.0% | 0.0% | -- |
-- -- FLOSHIDO |
100,000,000,000 FLOSHIDO |
0.00000102,0.00000101,0.0000007141778,0.0000007224037,0.0000007243375,0.0000005331032,0.0000005320849,0.0000005685277,0.0000005678377,0.000000568335,0.0000004526803,0.0000004528618,0.0000004836406,0.00000058363,0.0000004692712,0.0000006770759,0.0000006564155,0.0000006564491,0.000000731243,0.0000007265795,0.0000007275439,0.0000007275439,0.0000007275439,0.0000004904113,0.0000004880625,0.0000003935561,0.0000003934567,0.0000004213782 | ||
23550 |
-- |
0.0% | 0.0% | -- |
-- -- Maladex |
-- Maladex |
|||
23551 |
-- |
0.0% | 0.0% | -- |
-- -- SAP |
-- SAP |
0.031204,0.031173,0.031204,0.031212,0.031216,0.031191,0.031164,0.030953,0.030938,0.030925,0.030942,0.031299,0.031307,0.031311,0.031287,0.031287,0.031306,0.031254,0.03124,0.031229,0.03148,0.031494,0.031624,0.031824,0.031782,0.031932,0.031984,0.031984 | ||
23552 |
-- |
0.0% | 0.0% | -- |
-- -- SOLO |
-- SOLO |
35.0544,41.2649,41.5803,41.3245,42.1068,42.8654,42.8654,46.8479,47.3791,54.6574,55.308,55.2865,40.2364,40.499,41.2775,40.6972,40.7046,40.7046,40.7046,27.1168,26.1741,26.8108,27.0261,20.7175,20.5881,20.778,20.7737,20.7737 | ||
23553 |
-- |
0.0% | 0.0% | -- |
-- -- JUI |
6,600,000,100 JUI |
0.000001,0.000001,0.000003,0.000003,0.000003,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
23554 |
-- |
0.0% | 0.0% | -- |
-- -- JSHIBA |
50,505,050,505,050,504 JSHIBA |
0.000000000001482,0.000000000001482,0.00000000000138,0.00000000000138,0.00000000000138,0.00000000000138,0.000000000001464,0.000000000001464,0.000000000001464,0.000000000001464,0.000000000001683,0.000000000001683,0.000000000001683,0.000000000001683,0.000000000001872,0.000000000001872,0.000000000001872,0.000000000001872,0.000000000001709,0.000000000001709,0.000000000001709,0.000000000001709,0.000000000001641,0.000000000001641,0.000000000001644,0.000000000001644,0.000000000001644,0.000000000001644 | ||
23555 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
450,000,000,000,000 EGC |
0.000000069325,0.0000000689255,0.0000000675089,0.0000000621942,0.0000000568431,0.0000000085214,0.0000000133202,0.0000000333212,0.0000000325938,0.0000000296914,0.0000000361649,0.0000000356169,0.0000000353822,0.0000000365564,0.0000000389089,0.0000000271808,0.0000000315314,0.0000000315636,0.0000000309173,0.0000000301218,0.0000000247821,0.0000000217156,0.0000000209141,0.0000000142035,0.000000014251,0.000000014251,0.000000014251,0.000000014251 | ||
23556 |
-- |
0.0% | 0.0% | -- |
-- -- SFIT |
15,000,000 SFIT |
0.002196,0.002196,0.002207,0.002207,0.002207,0.002264,0.002264,0.002264,0.002353,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002488,0.002488,0.002488,0.002488,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463 | ||
23557 |
-- |
0.0% | 100.0% | -- |
-- -- FHTN |
-- FHTN |
0.00000446,0.00000446,0.00000439,0.00000439,0.00000448,0.00000448,0.00000448,0.00000448,0.00000448,0.00000451,0.00000451,0.00000498,0.00000498,0.000005,0.000005,0.000005,0.000005,0.00000511,0.00000511,0.00000511,0.00000497,0.0000048,0.00000588,0.0000062,0.00000621,0.00000621,0.00000634,0.00000634 | ||
23558 |
-- |
0.0% | 0.0% | -- |
-- -- FINS |
-- FINS |
0.014792,0.014894,0.013366,0.014713,0.014655,0.011987,0.012797,0.014521,0.013902,0.012265,0.012094,0.01216,0.014048,0.013815,0.015033,0.014185,0.01521,0.012329,0.013625,0.013345,0.012551,0.012645,0.013412,0.011392,0.005168,0.005168,0.005168,0.005214 | ||
23559 |
-- |
0.0% | 0.0% | -- |
-- -- DOGS |
-- DOGS |
61.5274,60.7535,58.3963,56.9866,56.7229,55.7601,55.5051,55.0309,53.2376,53.0042,50.382,46.3082,44.3929,44.7574,44.6351,44.4267,43.6803,43.4192,43.4971,43.4953,43.4953,43.4953,43.4953,0.2419,0.2426,0.2426,0.2426,0.2426 | ||
23560 |
-- |
0.0% | 0.0% | -- |
-- -- E3T |
-- E3T |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00002100,0.00005000,0.00005000,0.000008000000,0.00001500,0.00001400,0.00001400,0.000007000000,0.000007000000,0.000007000000,0.00001100,0.00001500,0.00001500,0.00001500,0.00001500 | ||
23561 |
-- |
0.0% | 0.0% | -- |
-- -- GXI |
-- GXI |
0.00031316,0.00032555,0.00032693,0.00032846,0.00021526,0.00033517,0.00004100,0.00002900,0.00015440,0.00015540,0.00009963,0.00009978,0.00009757,0.00010016,0.00009839,0.00009935,0.00007365,0.00008503,0.00007875,0.00007770,0.00007919,0.00010463,0.00009198,0.00010356,0.00010359,0.00010364,0.00010359,0.000575 | ||
23562 |
-- |
0.0% | 0.0% | -- |
-- -- BMTC |
-- BMTC |
0.4298,0.4278,0.4301,0.4307,0.4428,0.4349,0.4327,0.4315,0.4323,0.4373,0.4343,0.4318,0.4304,0.4327,0.4261,0.4243,0.411,0.4071,0.4137,0.4124,0.3997,0.4,0.4119,0.4099,0.4104,0.4104,0.4104,0.4104 | ||
23563 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.0052820,0.0052820,0.0052820,0.0052820,0.0058840,0.0058840,0.0058840,0.0059860,0.0060770,0.0060770,0.0060770,0.0060200,0.0060200,0.0060200,0.0060200,0.0055540,0.0055540,0.0055540,0.0057060,0.0059000,0.0059000,0.0057630,0.0057630,0.0057630,0.0059090,0.0058250,0.0058250,0.0058250 | ||
23564 |
-- |
0.0% | 0.0% | -- |
-- -- RAS |
-- RAS |
0.00062951,0.00062419,0.00065263,0.00064487,0.00058384,0.00058895,0.00058883,0.00063458,0.00058988,0.00059056,0.00064659,0.0010130,0.0010060,0.00089956,0.00082229,0.00080651,0.00076615,0.00073334,0.00074723,0.00074196,0.00079760,0.00083369,0.00081519,0.00081937,0.00086322,0.00085573,0.00086430,0.00087486 | ||
23565 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
0.0000212,0.0000213,0.000019,0.00002,0.0000209,0.0000193,0.0000163,0.0000142,0.0000136,0.0000168,0.000015,0.0000155,0.0000142,0.0000125,0.000012,0.0000125,0.0000155,0.000015,0.000014,0.0000142,0.0000132,0.0000125,0.0000125,0.0000105,0.0000074,0.0000033,0.0000033,0.0000033 | ||
23566 |
-- |
0.0% | 0.0% | -- |
-- -- AU |
-- AU |
0.007526,0.007559,0.00758,0.007672,0.007751,0.007834,0.008007,0.008036,0.008119,0.008443,0.008674,0.00859,0.008364,0.008392,0.008357,0.00835,0.008347,0.008509,0.008463,0.008463,0.008463,0.008907,0.008925,0.008925,0.008925,0.009498,0.009498,0.009498 | ||
23567 |
-- |
0.0% | 100.0% | -- |
-- -- DUCK |
460,981,598 DUCK |
0.00246,0.002421,0.002429,0.002351,0.002367,0.002394,0.002402,0.002358,0.002336,0.002358,0.0023,0.002275,0.002302,0.002318,0.002315,0.002246,0.002236,0.00223,0.002227,0.002209,0.002207,0.002135,0.001414,0.001479,0.001522,0.001749,0.001465,0.001573 | ||
23568 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
8,888,888,888 AAA |
0.00000125,0.00000126,0.00000125,0.00000128,0.00000114,0.00000121,0.00000121,0.00000123,0.00000135,0.00000136,0.00000123,0.00000122,0.00000124,0.00000112,0.00000158,0.00000131,0.00000121,0.00000122,0.0000012,0.00000118,0.00000122,0.00000121,0.00000122,0.00000122,0.00000118,0.00000118,0.0000013,0.00000126 | ||
23569 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000194,0.000194,0.000194,0.0001892,0.00019738,0.00020875,0.00021199,0.00021637,0.00021639,0.00022176,0.00022075,0.00021739,0.00020721,0.00022925,0.00024012,0.0002414,0.00022369,0.00020617,0.0002061,0.00020726,0.00020101,0.00020101,0.00020101,0.00020101,0.00015646,0.00015646,0.00015646,0.00015646 | ||
23570 |
$0.000129 |
0.03% | 4.09% | -- |
$38.19 297,036.63 MEAN |
-- MEAN |
0.00013667,0.00013545,0.00013479,0.00014452,0.00013475,0.00013536,0.00013604,0.00013466,0.00013373,0.0001318,0.00012952,0.00013011,0.00013071,0.000126,0.00012842,0.00012827,0.0001354,0.0001354,0.00012943,0.00012729,0.00012897,0.00013,0.00012642,0.00012778,0.00012913,0.00012743,0.00012753,0.000128 | ||
23571 |
-- |
0.0% | 0.0% | -- |
-- -- FOFO |
-- FOFO |
0.000000025,0.000000025,0.000000025,0.000000025,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.000000002134,0.000000002134,0.000000002133,0.000000002133,0.000000002133,0.000000002133,0.000000002214,0.000000002214,0.000000002214,0.000000002214 | ||
23572 |
$0.007811 |
3.51% | 9.04% | -- |
$159,643.12 20,438,243.5 MINI |
-- MINI |
0.009424,0.009376,0.009356,0.008826,0.00852,0.008529,0.008371,0.008315,0.007866,0.006096,0.006364,0.006242,0.006508,0.006213,0.006557,0.006332,0.006928,0.006964,0.007183,0.006878,0.007969,0.007963,0.007335,0.007145,0.007392,0.007435,0.007562,0.008117 | ||
23573 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.00000031,0.00000031,0.00000471,0.00000471,0.00000471,0.00000061,0.00000063,0.00000033,0.00000033,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000032,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031 | ||
23574 |
-- |
0.0% | 0.0% | -- |
-- -- SOKE |
2,000,000 SOKE |
0.050301,0.050427,0.049994,0.048855,0.050168,0.049499,0.04953,0.04913,0.050564,0.050473,0.052081,0.052247,0.052638,0.051803,0.051356,0.051201,0.046755,0.046815,0.048838,0.046971,0.045788,0.046031,0.04504,0.044054,0.044952,0.045013,0.04488,0.04488 | ||
23575 |
$0.001167 |
3.37% | 6.86% | -- |
$81,808.33 70,101,396.74 WAM |
-- WAM |
0.001231,0.00118,0.001179,0.001244,0.001152,0.001234,0.001215,0.001154,0.001246,0.001063,0.00101,0.001016,0.001012,0.001002,0.000998,0.001014,0.001045,0.001045,0.001053,0.001109,0.001149,0.001146,0.00113,0.001121,0.001128,0.001109,0.001102,0.001183 | ||
23576 |
$0.000529 |
0.58% | 6.16% | -- |
$36.47 68,967.47 ACA |
-- ACA |
0.0005733,0.0005713,0.0005713,0.0005635,0.0005473,0.0005473,0.0005516,0.0005499,0.0005605,0.0004909,0.0005006,0.0004977,0.0005069,0.0005069,0.0005069,0.000519,0.000587,0.000587,0.000587,0.000608,0.000608,0.000608,0.0005809,0.0005571,0.0005319,0.0005354,0.0005354,0.0005443 | ||
23577 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
1,000,000,000 GPT |
0.0000115,0.0000115,0.00001157,0.00001157,0.00001157,0.00001157,0.00001122,0.00001099,0.00001099,0.00001099,0.00001099,0.00001196,0.00001196,0.00001196,0.00001148,0.00001162,0.00001165,0.00001035,0.00001002,0.00000998,0.00001038,0.00000814,0.00000776,0.00000628,0.0000061,0.00000456,0.00000396,0.00000396 | ||
23578 |
-- |
0.0% | 0.0% | -- |
-- -- OPTC |
-- OPTC |
0.010000,0.010000,0.010000,0.010000,0.036900,0.036900,0.036900,0.036900,0.036900,0.036900,0.010200,0.010200,0.010200,0.010200,0.036800,0.036800,0.036800,0.036800,0.015000,0.015000,0.010400,0.010400,0.010400,0.010400,0.0040620,0.0040620,0.0040620,0.0040620 | ||
23579 |
$0.000963 |
1.47% | 14.74% | -- |
$982.87 1,020,199.08 USEDCAR |
-- USEDCAR |
0.00119,0.001198,0.001186,0.001152,0.001114,0.001126,0.001109,0.001121,0.001066,0.00092743,0.00091121,0.00090861,0.00090537,0.00082442,0.00085874,0.00085065,0.00093711,0.00094161,0.00095459,0.00092601,0.00099025,0.001006,0.00093048,0.00093147,0.00097783,0.00096662,0.00096412,0.00096311 | ||
23580 |
-- |
0.0% | 0.0% | -- |
-- -- MUZZ |
-- MUZZ |
0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000204,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000406,0.0000406,0.0000406,0.0000406,0.0000406 | ||
23581 |
-- |
0.0% | 0.0% | -- |
-- -- JAM |
-- JAM |
0.002693,0.00268,0.002629,0.002515,0.002479,0.002479,0.002479,0.002479,0.002602,0.002474,0.002367,0.00237,0.002389,0.00252,0.002521,0.002514,0.002517,0.002517,0.002517,0.002517,0.002314,0.002381,0.002371,0.00237,0.002356,0.002356,0.002356,0.002356 | ||
23582 |
$0.00075 |
1.84% | 11.29% | -- |
$13,880 18,506,666.67 BIOT |
-- BIOT |
0.00084903,0.00084537,0.0008527,0.00086417,0.00083962,0.00085167,0.00083568,0.00084529,0.00082385,0.00075015,0.00075365,0.00076205,0.00076274,0.00076274,0.00075645,0.00075785,0.00076484,0.00076852,0.00075272,0.00075063,0.00075658,0.00076729,0.0007544,0.00075946,0.00076647,0.0007689,0.00075431,0.00075146 | ||
23583 |
-- |
0.0% | 0.0% | -- |
-- -- CATGE |
-- CATGE |
0.000000000500,0.0000000000532,0.0000000000539,0.0000000000537 | ||
23584 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
420,000,000,000,000 CAT |
0.0000000001427,0.0000000001427,0.0000000001471,0.000000000187,0.0000000001838 | ||
23585 |
$0.002599 |
18.78% | 34.56% | -- |
$339,762.05 130,727,991.54 BitBEDR |
-- BitBEDR |
0.003978,0.004167,0.004108,0.004133,0.0038,0.004,0.00372,0.00386,0.003821,0.003353,0.003194,0.003561,0.003377,0.003546,0.004029,0.003966,0.003936,0.00397,0.004,0.0039,0.004,0.004,0.003928,0.003587,0.0032,0.0033,0.003101,0.0031 | ||
23586 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
0.001369,0.001369,0.001369,0.001369,0.001382,0.00137,0.001378,0.001303,0.001192,0.001193,0.001193,0.001186,0.001181,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001105,0.001107,0.001088,0.000911,0.000911,0.000911,0.000911,0.000911 | ||
23587 |
-- |
0.0% | 0.0% | -- |
-- -- MP3 |
-- MP3 |
0.003696,0.003696,0.004942,0.004947,0.004912,0.004819,0.004862,0.004856,0.004856,0.004856,0.004856,0.004607,0.004623,0.004623,0.004623,0.004623,0.005182,0.005263,0.005372,0.005372,0.00534,0.00534,0.00534,0.00534,0.01021,0.01021,0.01021,0.01021 | ||
23588 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
0.00063000,0.00063000,0.00063000,0.00063000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00061000,0.00061000,0.00061000,0.00061000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00059000,0.00059000 | ||
23589 |
-- |
0.0% | 0.0% | -- |
-- -- MARX |
-- MARX |
0.0042,0.004204,0.0041,0.0041,0.0041,0.0049,0.0042,0.0042,0.00385,0.0038,0.0038,0.0026,0.0027,0.0027,0.0027,0.0027,0.0027,0.0044,0.003401,0.003996,0.003996,0.003201,0.00265,0.002995,0.0031,0.0031,0.0031,0.0031 | ||
23590 |
-- |
0.0% | 0.0% | -- |
-- -- $ALPHA |
-- $ALPHA |
0.000294,0.000238,0.000209,0.00024,0.000307,0.000206,0.000206,0.000206,0.00037,0.000371,0.00039,0.000382,0.000394,0.000369,0.000378,0.000378,0.000378,0.000378,0.00012379,0.00012381,0.00012381,0.00012381,0.00012381,0.00009159,0.00009158,0.00009158,0.00009158,0.00009158 | ||
23591 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
6,429,000 BIC |
0.002597,0.002597,0.002597,0.002622,0.002623,0.002623,0.002627,0.002626,0.002626,0.002626,0.002626,0.002594,0.002594,0.002594,0.002593,0.002593,0.002593,0.002593,0.00181,0.001821,0.001821,0.001821,0.001821,0.001821,0.001804,0.001804,0.001804,0.001804 | ||
23592 |
-- |
0.0% | 0.0% | -- |
-- -- JOJO |
-- JOJO |
0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000 | ||
23593 |
-- |
0.0% | 0.0% | -- |
-- -- BLIA |
-- BLIA |
0.592300,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.592800,0.590200,0.590200,0.590200,0.590200,0.590200,0.590200,0.590200,0.590200 | ||
23594 |
-- |
0.0% | 0.0% | -- |
-- -- VIDYX |
-- VIDYX |
0.00024367,0.00018275,0.00018276,0.00018275,0.00018275,0.00024367,0.00018275,0.00024367,0.00024367,0.00030459,0.00030459,0.00030459,0.00030656,0.00030674,0.00024539,0.00030674,0.00024279,0.00024286,0.00024286,0.00024286,0.00024316,0.00030385,0.00024308,0.00024308,0.00030371,0.00030371,0.00030371,0.00030371 | ||
23595 |
$0.000585 |
3.17% | 84.28% | -- |
$30,807.68 52,662,700.85 FAR |
-- FAR |
0.000345,0.000337,0.000336,0.000325,0.000319,0.000318,0.00032,0.000311,0.000315,0.000311,0.000307,0.000304,0.0003,0.000292,0.000286,0.000289,0.000286,0.000291,0.000284,0.000292,0.00049,0.00048,0.000492,0.000582,0.000586,0.000586,0.000588,0.000586 | ||
23596 |
$0.004161 |
13.98% | 31.38% | -- |
$394,721.66 94,862,211.01 SPARK |
-- SPARK |
0.007555,0.007544,0.007092,0.006163,0.006144,0.005939,0.005981,0.005157,0.004268,0.003539,0.004069,0.00384,0.004229,0.003878,0.003927,0.003983,0.004255,0.005278,0.005109,0.00472,0.005448,0.00543,0.004768,0.004725,0.004842,0.004618,0.004639,0.004411 | ||
23597 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOM |
266,471,684,075 SAFECOM |
0.0000003495944,0.0000003495944,0.0000003495944,0.0000003495944 | ||
23598 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLLAMA |
1,000,000,000,000 BABYLLAMA |
0.0000009011658,0.0000005549211,0.0000005596531,0.0000005965645,0.0000007386562,0.0000001252219,0.0000001599067,0.0000001638026,0.0000002250458,0.0000001245836,0.0000001289431,0.0000001265,0.0000001265205,0.0000000384122,0.0000000402235,0.0000000451319,0.0000000363979,0.0000000363979,0.0000000363979,0.0000000363979 | ||
23599 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
23600 |
-- |
0.0% | 0.0% | -- |
-- -- MKC |
-- MKC |
0.027000,0.027000,0.027000,0.027000,0.045000,0.045000,0.045000,0.045000,0.051143,0.051143,0.051143,0.051143,0.054144,0.054144,0.054144,0.054144,0.054144,0.056151,0.056151,0.057146,0.057146,0.057146,0.057146,0.057146,0.020000,0.020000,0.020000,0.020000 |