모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
17701 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
0.000948,0.000889,0.00089,0.000869,0.000783,0.000786,0.000936,0.000905,0.000892,0.00089,0.000735,0.000892,0.000852,0.000915,0.000847,0.000829,0.000826,0.000832,0.000825,0.000825,0.000821,0.000793,0.000156,0.000181,0.000181,0.000181,0.000181,0.000181 | ||
17702 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
17703 |
-- |
0.0% | 0.0% | -- |
-- -- SELF |
25,528,196 SELF |
0.000718,0.000759,0.000725,0.000721,0.000759,0.000756,0.000757,0.000757,0.000767,0.000767,0.000767,0.000767,0.000722,0.00066,0.000655,0.000625,0.000625,0.000625,0.000596,0.00064,0.000579,0.000536,0.000539,0.000593,0.000605,0.000526,0.000526,0.000526 | ||
17704 |
-- |
0.0% | 0.0% | -- |
-- -- XMETA |
-- XMETA |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
17705 |
-- |
0.0% | 0.0% | -- |
-- -- TOPG |
250,000,000 TOPG |
0.00022025,0.00021971,0.00021971,0.00021971,0.00021971,0.00021131,0.00021362,0.00021362,0.00021362,0.00021362,0.00018776,0.00018812,0.00018812,0.00018812,0.00018812,0.00019038,0.00019038,0.00019038,0.00019038,0.00013484,0.00013484,0.00013484,0.00013484,0.00012825,0.00012855,0.00012855,0.00012855,0.00012855 | ||
17706 |
-- |
0.0% | 0.0% | -- |
-- -- ITLR |
1,000,000,000 ITLR |
0.001042,0.001021,0.001021,0.001024,0.001022,0.00102,0.001017,0.001018,0.001021,0.001023,0.001024,0.001031,0.001037,0.001031,0.001026,0.001024,0.001015,0.001015,0.001015,0.001015,0.000897,0.000897,0.000897,0.000897,0.001016,0.001016,0.001016,0.001016 | ||
17707 |
$0.00000000268 |
0.3% | 14.21% | -- |
$160.17 59,720,357,941.83 AFRO |
-- AFRO |
0.000000003063,0.000000003063,0.000000003063,0.000000003063,0.000000003063,0.000000002996,0.000000002932,0.000000002904,0.000000002904,0.000000002904,0.000000002702,0.000000002702,0.000000002702,0.000000002702,0.000000002553,0.000000002553,0.00000000259,0.00000000259,0.00000000259,0.00000000259,0.00000000259,0.000000002671,0.000000002674,0.000000002674,0.000000002674,0.000000002674,0.000000002686,0.000000002682 | ||
17708 |
-- |
0.0% | 0.0% | -- |
-- -- PPAD |
57,335,000 PPAD |
0.0001,0.0000955,0.0000919,0.000114,0.0000904,0.000113,0.000113,0.000074,0.000074,0.000088,0.0000938,0.0000938,0.000109,0.00008,0.00008,0.00008,0.00009,0.00008,0.0000707,0.000089,0.000098,0.0000707,0.0000635,0.0000427,0.0000494,0.0000494,0.0000494,0.0000494 | ||
17709 |
-- |
0.0% | 0.0% | -- |
-- -- SOCCER |
1,000,000,000,000,000 SOCCER |
|||
17710 |
-- |
0.0% | 0.0% | -- |
-- -- RAKE |
105,700,000 RAKE |
0.000579,0.000597,0.000597,0.000635,0.000635,0.00059,0.00059,0.00059,0.00059,0.000567,0.000567,0.000567,0.000567,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000532,0.000532,0.000532,0.000532 | ||
17711 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
150,000 FDC |
0.9127,0.9127,0.9127,0.75,0.75,0.75,0.75,0.0603,0.0603,0.1998,0.1995,0.1995,0.0236,0.1959,0.0245,0.1499,0.1499,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0213,0.065,0.065 | ||
17712 |
-- |
0.0% | 0.0% | -- |
-- -- CBI |
-- CBI |
0.001187,0.001177,0.001185,0.001185,0.001185,0.001183,0.001175,0.001174,0.001174,0.001178,0.001176,0.001176,0.001176,0.001176,0.001165,0.001165,0.001165,0.001165,0.001165,0.001199,0.001173,0.001191,0.001191,0.001191,0.001191,0.001191 | ||
17713 |
-- |
0.0% | 0.0% | -- |
-- -- MMON |
-- MMON |
0.0019890,0.0019720,0.0019610,0.0019640,0.0020450,0.0020620,0.0020570,0.0020820,0.0023840,0.0023680,0.0023650,0.0023950,0.0028860,0.0028180,0.0029050,0.0029940,0.0017980,0.0018390,0.0019220,0.0019370 | ||
17714 |
-- |
0.0% | 0.0% | -- |
-- -- LEGO |
-- LEGO |
0.011497,0.011497,0.011488,0.011488,0.011488,0.011488,0.012889,0.01287,0.01287,0.012868,0.012051,0.011871,0.011871,0.011871,0.011871,0.011332,0.011332,0.011332,0.011332,0.010674,0.010674,0.010674,0.010674,0.008679,0.008684,0.008684,0.008684,0.008684 | ||
17715 |
-- |
0.0% | 0.0% | -- |
-- -- FCN |
-- FCN |
0.0014500,0.00081000,0.00081000,0.00081000,0.00081000,0.00082000,0.00082000,0.00081000,0.00024000,0.00024000,0.00024000,0.00024000,0.0013300,0.0013300,0.0013300,0.0013300,0.00024000,0.00025000,0.0011700,0.0011700,0.0011700,0.0011700,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00010000 | ||
17716 |
$0.002541 |
1.09% | 9.45% | -- |
$3.5099 1,381.31 KSW |
-- KSW |
0.002781,0.002761,0.002752,0.002703,0.002715,0.002693,0.002649,0.002627,0.002606,0.002591,0.002605,0.002605,0.002511,0.002571,0.002482,0.002528,0.002527,0.002504,0.002504,0.002504,0.002551,0.002566,0.002566,0.002596,0.002569,0.002569,0.002569,0.002569 | ||
17717 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
17718 |
-- |
0.0% | 0.0% | -- |
-- -- RECRUIT |
-- RECRUIT |
0.0049,0.00479,0.00423,0.00415,0.0043,0.00396,0.004,0.00349,0.00355,0.00341,0.00308,0.00385,0.00463,0.0046,0.00449,0.00572,0.0057,0.00545,0.00492,0.00404,0.00387,0.00413,0.00431,0.00434,0.00481,0.00481,0.00481,0.00481 | ||
17719 |
-- |
0.0% | 0.0% | -- |
-- -- ODDZ |
9,220,000 ODDZ |
0.000146,0.000147,0.000145,0.000147,0.000146,0.000145,0.000144,0.000148,0.000131,0.000129,0.000131,0.00013,0.00013,0.000131,0.000131,0.00013,0.000128,0.000129,0.000129,0.000128,0.00013,0.000129,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131 | ||
17720 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
17721 |
-- |
0.0% | 0.0% | -- |
-- -- RFT |
-- RFT |
0.0036,0.004549,0.0038,0.004668,0.00401,0.00392,0.003651,0.003602,0.002976,0.003602,0.00327,0.00327,0.0066,0.005899,0.005584,0.008191,0.006125,0.00658,0.008803,0.0056,0.005206,0.004912,0.005,0.004094,0.0028,0.0028,0.0028,0.0028 | ||
17722 |
-- |
0.0% | 0.0% | -- |
-- -- ORAO |
462,500,000 ORAO |
0.0003,0.000371,0.000367,0.00042,0.000378,0.00043,0.00049,0.000315,0.000315,0.000301,0.000279,0.000283,0.00015,0.000178,0.000264,0.000263,0.000353,0.000333,0.000252,0.000257,0.000209,0.000225,0.000192,0.000144,0.000142,0.000142,0.000142,0.000142 | ||
17723 |
-- |
0.0% | 0.0% | -- |
-- -- ISAC |
-- ISAC |
0.00010478,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00099000,0.00099000,0.00099000,0.00099000,0.00067000,0.00067000,0.00067000,0.00067000 | ||
17724 |
-- |
0.0% | 0.0% | -- |
-- -- FGROW |
-- FGROW |
0.0000000001416,0.0000000001389,0.0000000001389,0.0000000001394,0.0000000001394,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001211,0.0000000001211,0.0000000001128,0.0000000001124,0.0000000001124,0.0000000001262,0.0000000001131,0.0000000001145,0.0000000001145,0.0000000001132,0.0000000001132,0.0000000000983,0.0000000000983,0.0000000000562,0.0000000000563,0.0000000000563,0.0000000000534,0.000000000053,0.0000000000524,0.0000000000429 | ||
17725 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMEME |
-- BABYMEME |
0.00000000000108999,0.00000000000108999,0.00000000000108999,0.00000000000041748,0.00000000000056034,0.00000000000056034,0.00000000000056034,0.00000000000056034,0.00000000000018299,0.00000000000018299,0.00000000000018299,0.00000000000029696,0.00000000000036227,0.00000000000036227,0.00000000000045788,0.00000000000045788,0.00000000000045788,0.00000000000038674,0.00000000000038674,0.00000000000029899,0.00000000000045874,0.00000000000045748,0.0000000000004522,0.00000000000031226,0.00000000000031465,0.00000000000031465,0.00000000000031465,0.00000000000031465 | ||
17726 |
-- |
0.0% | 0.0% | -- |
-- -- MAO |
1,000,000,000 MAO |
0.00003932,0.00004018,0.00004378,0.00004135,0.00001477,0.000017,0.00001957,0.00001109,0.00001013,0.0000096,0.0000089,0.00000968,0.00000919,0.0000075,0.00000738,0.00000738,0.000007,0.00000749,0.00000632,0.00000793,0.00000793,0.0000079,0.00000789,0.0000074,0.00000621,0.00000585,0.000003,0.000003 | ||
17727 |
-- |
0.0% | 0.0% | -- |
-- -- SNT |
-- SNT |
0.001027,0.001027,0.001027,0.001351,0.001351,0.001351,0.001351,0.001196,0.001166,0.001166,0.001166,0.001166,0.001112,0.001112,0.001112,0.001112,0.001091,0.001091,0.001092,0.001096,0.001096,0.001096,0.001096,0.001022,0.001022,0.001022,0.001022,0.001022 | ||
17728 |
-- |
0.0% | 0.0% | -- |
-- -- PCHF |
-- PCHF |
0.0002487,0.00026748,0.00026849,0.00026949,0.00026745,0.00026745,0.00026745,0.00026745,0.00026826,0.00027058,0.00026355,0.00026802,0.00026848,0.00026848,0.00026848,0.00026848,0.00029477,0.00029518,0.00029109,0.00030238,0.00030212,0.00031621,0.00032514,0.00031714,0.00032007,0.00032007,0.00032007,0.00032007 | ||
17729 |
-- |
0.0% | 0.0% | -- |
-- -- NULLORA |
-- NULLORA |
0.000000000537,0.0000000004752,0.0000000004968,0.0000000004419,0.0000000004014,0.0000000003664,0.0000000003992,0.0000000003787,0.0000000003509,0.0000000003337,0.0000000003137,0.0000000003166,0.0000000003262,0.0000000003312,0.0000000003409,0.0000000003159,0.0000000003441,0.0000000003691,0.0000000003733,0.0000000004131,0.0000000004536,0.0000000004695,0.0000000005068,0.0000000004955,0.0000000003905,0.0000000003878,0.0000000003541,0.0000000003399 | ||
17730 |
-- |
0.0% | 0.0% | -- |
-- -- PYLON |
-- PYLON |
|||
17731 |
-- |
0.0% | 0.0% | -- |
-- -- MARKO |
-- MARKO |
0.000000079040,0.000000074310,0.000000076080,0.000000074660,0.0000000654857,0.0000000653836,0.0000000646506,0.0000000637777,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000348981,0.0000000346624,0.0000000361027,0.0000000361671,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000314044,0.00000003154,0.0000000311606,0.0000000312198,0.0000000318106,0.0000000318106,0.0000000318106,0.0000000318106 | ||
17732 |
-- |
0.0% | 0.0% | -- |
-- -- UNITYCOM |
1,000,000,000,000 UNITYCOM |
|||
17733 |
-- |
0.0% | 0.0% | -- |
-- -- AXUS |
4,302,775 AXUS |
0.004,0.005244,0.005213,0.006314,0.006327,0.004562,0.00432,0.004085,0.005145,0.004244,0.005248,0.004612,0.005281,0.004106,0.006556,0.004592,0.005948,0.004324,0.004397,0.004237,0.004108,0.00432,0.006301,0.005671,0.004355,0.004355,0.004355,0.004355 | ||
17734 |
-- |
0.0% | 0.0% | -- |
-- -- MUTE |
40,000,000 MUTE |
0.000842,0.00084,0.000841,0.000845,0.000845,0.00086,0.000875,0.000862,0.000867,0.00084,0.000874,0.0009,0.000893,0.000903,0.000972,0.000977,0.001028,0.000967,0.000988,0.000992,0.000987,0.001,0.001144,0.001123,0.001287,0.001287,0.001287,0.001287 | ||
17735 |
-- |
0.0% | 0.0% | -- |
-- -- COLLECTIVE |
-- COLLECTIVE |
75.2649,75.2649,75.2649,75.2649,70.7256,71.4519,70.9161,71.6673,72.9758,72.9758,72.9758,72.9758,68.5484,66.9575,65.9944,63.24,61.812,61.812,61.812,61.812,41.8484,41.5759,41.1305,42.6479,42.6221,42.6221,42.6221,42.6221 | ||
17736 |
-- |
0.0% | 0.0% | -- |
-- -- AMPED |
-- AMPED |
0.00143,0.0014,0.00138,0.00137,0.00135,0.00133,0.0013,0.00129,0.00126,0.00129,0.00127,0.00127,0.00128,0.00126,0.00126,0.0013,0.00141,0.00136,0.00136,0.00134,0.00132,0.00129,0.00134,0.0013,0.00131,0.00131,0.00131,0.00131 | ||
17737 |
-- |
0.0% | 0.0% | -- |
-- -- VRISE |
-- VRISE |
0.000000013570,0.000000014400,0.000000014410,0.000000014070,0.000000014030,0.000000013620,0.000000013720,0.000000013860,0.000000016360,0.000000016370,0.000000016880,0.000000016510,0.000000016640,0.000000012700,0.000000012070,0.000000011270,0.000000011750,0.000000014540,0.000000014210,0.000000014460,0.000000014680,0.000000016360,0.000000016030,0.000000016260,0.0000000193868,0.0000000193868,0.0000000193868,0.0000000193868 | ||
17738 |
-- |
0.0% | 0.0% | -- |
-- -- VASE |
-- VASE |
0.0000000129442,0.000000013629,0.0000000126241,0.0000000125313,0.0000000125313,0.0000000125313,0.0000000125313,0.0000000079236,0.0000000079236,0.0000000079236,0.0000000079236,0.0000000071425,0.0000000071425,0.0000000071425,0.0000000068604,0.0000000076405,0.000000007678,0.0000000172664,0.0000000160892,0.0000000241691,0.0000000163507,0.0000000171987,0.0000000174995,0.0000000178516,0.0000000198537,0.0000000198537,0.0000000198537,0.0000000198537 | ||
17739 |
$0.00000261 |
0.38% | 5.36% | -- |
$3,484.57 1,335,084,291.19 WHYPAD |
-- WHYPAD |
0.00000275,0.00000274,0.00000276,0.00000263,0.00000262,0.00000262,0.00000264,0.00000267,0.00000243,0.00000243,0.00000244,0.00000245,0.00000249,0.00000251,0.00000251,0.00000252,0.00000255,0.00000256,0.0000025,0.00000249,0.00000254,0.00000255,0.00000256,0.00000256,0.00000257,0.00000258,0.0000026,0.0000026 | ||
17740 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
-- DELTA |
1.1254,1.1254,1.1254,1.1479,1.1196,1.1241,1.1191,1.1169,1.1117,1.1211,1.1162,1.1121,1.1161,1.1166,1.1192,1.1156,1.1058,1.0911,1.0836,1.0575,1.0407,1.0651,1.0787,1.0767,1.0808,1.0884,1.0884,1.0884 | ||
17741 |
-- |
0.0% | 0.0% | -- |
-- -- WAS |
-- WAS |
0.00000978,0.00000978,0.00001068,0.00001068,0.00001068,0.00001031,0.00001026,0.00001026,0.000004,0.000004,0.00000386,0.00000386,0.00000386,0.00000593,0.00000582,0.00000582,0.00000582,0.00000554,0.00000554,0.00000554,0.00000554,0.00000455,0.00000455,0.00000445,0.00001088,0.00001088,0.00001088,0.00001088 | ||
17742 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
0.007586,0.007979,0.00888,0.009015,0.00824,0.010451,0.008735,0.009044,0.008872,0.00937,0.009013,0.009439,0.009502,0.009052,0.009741,0.009684,0.009686,0.009687,0.009329,0.009314,0.00916,0.007746,0.008726,0.007967,0.007667,0.007667,0.007667,0.007667 | ||
17743 |
-- |
0.0% | 0.0% | -- |
-- -- HMB |
-- HMB |
0.00030800,0.00028212,0.00037500,0.00030500,0.00037200,0.00032200,0.00028406,0.00030700,0.00028800,0.00024800,0.00017300,0.00020700,0.00019500,0.00015851,0.00030900,0.00024400,0.00028600,0.00024354,0.00020237,0.00024100,0.00024228,0.00024200,0.00023500,0.00023000,0.00024700,0.00018900,0.00024188,0.00024300 | ||
17744 |
-- |
0.0% | 0.0% | -- |
-- -- QQQ |
-- QQQ |
0.00081909,0.00081909,0.00081909,0.00081909,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.0002037,0.0001978,0.0001918,0.0001881,0.0001881,0.0001881,0.0001881,0.0001881 | ||
17745 |
-- |
0.0% | 0.0% | -- |
-- -- ZAC |
-- ZAC |
|||
17746 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
-- BAC |
0.401500,0.401500,0.401500,0.402100,0.406000,0.406000,0.406000,0.400200,0.404600,0.404600,0.404600,0.404200,0.406400,0.406400,0.406400,0.407800,0.407900,0.408100,0.408100,0.406700,0.404700,0.404700,0.404700,0.401200,0.402000,0.402000,0.402000,0.402000 | ||
17747 |
-- |
0.0% | 0.0% | -- |
-- -- TOKEN 2.0 |
4,211,250,000 TOKEN 2.0 |
0.00000364,0.00000368,0.00000368,0.0000036,0.00000363,0.00000421,0.00000421,0.00000421,0.00000412,0.00000412,0.00000412,0.00000404,0.00000404,0.00000404,0.00000422,0.00000421,0.00000421,0.00000421,0.00000388,0.00000387,0.00000387,0.00000387,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402 | ||
17748 |
-- |
0.0% | 0.0% | -- |
-- -- TAHU |
-- TAHU |
0.103,0.071415,0.072192,0.072192,0.066626,0.066616,0.063262,0.063262,0.049667,0.049257,0.043913,0.043913,0.043913,0.035237,0.037933,0.036699,0.036809,0.019785,0.01928,0.01928,0.029703,0.029517,0.013188,0.01332,0.01325,0.01325,0.01325,0.01325 | ||
17749 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
0.00014200,0.00014200,0.00018900,0.00018900,0.00018900,0.00012500,0.00040800,0.00040800,0.00040700,0.00040700,0.00040700,0.00040700,0.000279,0.000279,0.000279,0.000279,0.000113,0.000113,0.000113,0.000113,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081 | ||
17750 |
-- |
0.0% | 0.0% | -- |
-- -- PIP |
-- PIP |
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706 | ||
17751 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIBA |
-- MSHIBA |
0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003624,0.0000000003679,0.0000000003345,0.0000000003544,0.0000000003525,0.0000000003541,0.000000000351,0.0000000003514,0.0000000003525,0.0000000003525,0.0000000003631,0.0000000003621,0.0000000003612,0.0000000003612,0.0000000003934,0.0000000003741,0.0000000003729,0.0000000003722,0.0000000003719,0.0000000003732,0.0000000003759,0.0000000003759,0.0000000003759,0.0000000003759 | ||
17752 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
100,000,000 CASH |
|||
17753 |
-- |
0.0% | 0.0% | -- |
-- -- ZANO |
10,449,817.1 ZANO |
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833 | ||
17754 |
-- |
0.0% | 0.0% | -- |
-- -- CVZ |
-- CVZ |
0.00093649,0.00093649,0.00093649,0.00093786,0.00093466,0.00093511,0.00093511,0.00093511,0.00093511,0.00092461,0.00092461,0.00092461,0.00092461,0.00074835,0.00014246,0.00014276,0.00013513,0.00013577,0.00013439,0.00013439,0.00013439,0.00013439,0.00013806,0.00013986,0.00013974,0.00013974,0.00013974,0.00013974 | ||
17755 |
-- |
0.0% | 0.0% | -- |
-- -- TREASURE |
400,000,000 TREASURE |
|||
17756 |
-- |
0.0% | 0.0% | -- |
-- -- ARTH |
-- ARTH |
0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000,0.000199,0.000199,0.000199,0.000199,0.0001905,0.00019045,0.00019045,0.00019045 | ||
17757 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
-- CCASH |
|||
17758 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
888,888,888,888,888 SHROOMS |
0.0000000000409,0.0000000000446,0.0000000000488,0.0000000000471,0.0000000000587,0.0000000000587,0.0000000000587,0.0000000000587,0.0000000000572,0.0000000000572,0.0000000000572,0.0000000000572,0.0000000000535,0.0000000000535,0.0000000000535,0.0000000000535,0.00000000006,0.00000000006,0.00000000006,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000233,0.000000000023,0.000000000023,0.000000000023,0.000000000023 | ||
17759 |
-- |
0.0% | 0.0% | -- |
-- -- PIGCOIN |
2,969,999,533,795 PIGCOIN |
0.0000005,0.0000001121,0.000000095,0.0000001053,0.000000105,0.000000079,0.0000000689,0.0000000769,0.0000000684,0.000000074,0.0000000733,0.0000000674,0.000000064,0.0000000684,0.000000072,0.0000000635,0.000000075,0.000000069,0.0000000652,0.0000000714,0.0000000565,0.0000000588,0.000000054,0.0000000416,0.00000004,0.00000004,0.00000004,0.00000004 | ||
17760 |
-- |
0.0% | 0.0% | -- |
-- -- PHM |
-- PHM |
0.00002748,0.00002673,0.00002673,0.00002568,0.00002672,0.00002569,0.00002569,0.00002469,0.00002484,0.00002417,0.00002331,0.00002298,0.00002298,0.00002298,0.00002298,0.00002298,0.0000000000662,0.0000000000662,0.0000000000662,0.0000000000662,0.0000000000728,0.0000000000728,0.0000000000728,0.0000000000728,0.00002465,0.00002465,0.00002465,0.00002465 | ||
17761 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
0.000000001339,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000016097,0.0000000016097,0.0000000017623,0.0000000017623,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000016576,0.0000000016576,0.0000000016576,0.0000000016576,0.000000001021,0.000000001021,0.000000001021,0.0000000006826,0.0000000006826,0.0000000006826,0.0000000006826 | ||
17762 |
-- |
0.0% | 0.0% | -- |
-- -- WCANTO |
118,629,313 WCANTO |
|||
17763 |
-- |
0.0% | 0.0% | -- |
-- -- YFR |
-- YFR |
1.4026,1.4046,1.3951,1.4178,1.3927,1.4650,1.4650,1.4650,1.4650,1.4956,1.4907,1.4969,1.4993,1.5048,1.5048,1.5048,1.5048,0.379400,0.373900,0.371700,0.383300,0.382200,0.399200,0.397400,0.397400,0.397400,0.397400 | ||
17764 |
-- |
0.0% | 0.0% | -- |
-- -- OXSNIPER |
950,000,000 OXSNIPER |
0.00001081,0.000011,0.0000108,0.0000108,0.00001075,0.00001079,0.00001085,0.00001085,0.00001085,0.00001085,0.00001068,0.00001065,0.00001058,0.00001078,0.00001075,0.00001075,0.00001075,0.00001075,0.00001063,0.00001058,0.00001046,0.00001045,0.00001055,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052 | ||
17765 |
-- |
0.0% | 0.0% | -- |
-- -- LIS |
-- LIS |
0.000171,0.000148,0.000145,0.000147,0.00014,0.000116,0.000084,0.0000673,0.0000554,0.0000482,0.000046,0.0000442,0.0000511,0.0000548,0.0000608,0.0000584,0.0000534,0.0000491,0.000051,0.0000518,0.0000448,0.0000466,0.0000415,0.000043,0.0000454,0.0000454,0.0000454,0.0000454 | ||
17766 |
-- |
0.0% | 0.0% | -- |
-- -- OKEY |
-- OKEY |
0.00000863,0.00000859,0.00000829,0.00000819,0.00000821,0.00000821,0.00000821,0.00000821,0.00000889,0.00000889,0.00000889,0.00000889,0.00000878,0.0000086,0.0000086,0.0000086,0.0000086,0.00000743,0.00000726,0.00000759,0.00000759,0.00000759,0.00000759,0.0000006933208,0.0000007507475,0.0000007512529,0.0000007717332,0.0000007736596 | ||
17767 |
-- |
0.0% | 0.0% | -- |
-- -- ELYS |
50,000,000 ELYS |
0.00957,0.00825,0.01223,0.01495,0.01828,0.0219,0.01658,0.01911,0.02027,0.02234,0.02135,0.02117,0.01809,0.01899,0.01906,0.01907,0.01882,0.02113,0.01856,0.0191,0.02189,0.01849,0.01845,0.01833,0.0183,0.0183,0.0183,0.0183 | ||
17768 |
-- |
0.0% | 0.0% | -- |
-- -- MSK |
-- MSK |
0.011831,0.011869,0.011869,0.011869,0.011869,0.010343,0.010683,0.010352,0.009595,0.009109,0.009109,0.009109,0.008726,0.008859,0.00915,0.008789,0.008866,0.008866,0.008866,0.008866,0.008652,0.008761,0.008543,0.00861,0.008676,0.008676,0.008676,0.008676 | ||
17769 |
-- |
0.0% | 0.0% | -- |
-- -- MEXPEPE |
-- MEXPEPE |
0.0000000266849,0.0000000266849,0.0000000266849,0.0000000266849,0.0000000231938,0.000000022878,0.0000000227567,0.0000000228721,0.0000000225275,0.000000022473,0.0000000222183,0.0000000222763,0.0000000222423,0.0000000223011,0.0000000218255,0.00000002051,0.00000002051,0.00000002051,0.0000000204944,0.0000000204944,0.0000000204944,0.0000000204944,0.0000000204944,0.0000000212483,0.0000000212754,0.0000000212754,0.0000000212754,0.0000000212754 | ||
17770 |
-- |
0.0% | 0.0% | -- |
-- -- PHIT |
400,000,000 PHIT |
0.00085948,0.00085948,0.00062618,0.00061501,0.00061501,0.00061501,0.00061501,0.00057173,0.00056393,0.00056393,0.00057704,0.00057735,0.00057735,0.00057735,0.00056164,0.00056164,0.00056164,0.00045463,0.00045548,0.00043994,0.00043994,0.00043994,0.00043994,0.00041869,0.00042313,0.00042313,0.00042313,0.00042313 | ||
17771 |
-- |
0.0% | 0.0% | -- |
-- -- BES |
-- BES |
0.00022700,0.00002510,0.00002510,0.00002510,0.00002510,0.00011000,0.00011000,0.00011000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
17772 |
-- |
0.0% | 0.0% | -- |
-- -- NGU |
-- NGU |
0.0018510,0.0018400,0.0018440,0.0018440,0.0018510,0.0018280,0.0018570,0.0018360,0.0018590,0.0018450,0.0018360,0.0018470,0.0018430,0.0018430,0.0018420,0.0018380,0.0018250,0.0018220,0.0018220,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290 | ||
17773 |
-- |
0.0% | 0.0% | -- |
-- -- COMB |
-- COMB |
2.866,2.8064,2.8195,2.8195,2.8195,2.9661,2.8778,2.876,2.8891,2.8891,3.0204,3.0299,3.0608,2.9968,3.7573,3.668,3.7427,3.8193,3.8076,3.8076,4.2843,4.2296,4.2296,4.2474,4.2407,4.2318,4.2545,5.3648 | ||
17774 |
-- |
0.0% | 0.0% | -- |
-- -- UMB |
-- UMB |
0.000243,0.00024,0.00024,0.00024,0.000235,0.000238,0.000233,0.000235,0.000238,0.000238,0.000235,0.000235,0.000233,0.000238,0.000235,0.000238,0.00024,0.000239,0.000239,0.000241,0.000241,0.000237,0.000237,0.000237,0.000238,0.000238,0.000238,0.000238 | ||
17775 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
-- STL |
0.000000110000,0.000000110000,0.000000210000,0.000000210000,0.000000193190,0.000000193190,0.000000185010,0.000000185010,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000199337,0.000000178944,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000290000,0.000000290000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000160000,0.000000130000,0.000000150000 | ||
17776 |
-- |
0.0% | 0.0% | -- |
-- -- TSS |
-- TSS |
0.00062300,0.00062300,0.00062200,0.00062200,0.00062200,0.00062200,0.00066300,0.00066300,0.0011660,0.0011660,0.0011660,0.0011660,0.000489,0.000489,0.000489,0.000489,0.000467,0.000467,0.000467,0.000467,0.000417,0.000417,0.000417,0.000417,0.00037,0.00037,0.00037,0.00037 | ||
17777 |
-- |
0.0% | 0.0% | -- |
-- -- SPDL |
-- SPDL |
0.00000046,0.00000048,0.00000046,0.00000044,0.00000038,0.0000004,0.0000004,0.00000038,0.00000041,0.00000042,0.00000053,0.0000005,0.00000059,0.0000005,0.00000043,0.00000053,0.00000054,0.00000098,0.00000055,0.00000055,0.00000059,0.00000056,0.00000055,0.00000055,0.00000067,0.00000067,0.00000067,0.00000067 | ||
17778 |
-- |
0.0% | 0.0% | -- |
-- -- AMF |
5,981,248,868 AMF |
0.000702,0.000702,0.000702,0.0006888,0.0006888,0.0007128,0.0007128,0.0007128,0.000451,0.000451,0.000451,0.000451,0.0005066,0.0005066,0.0005066,0.0005066,0.0005043,0.0005043,0.0005043,0.0005043,0.0005324,0.0005324,0.0005324,0.0005324,0.000503,0.000503,0.000503,0.000503 | ||
17779 |
-- |
0.0% | 0.0% | -- |
-- -- NRCH |
-- NRCH |
1.4208,1.428,1.4261,1.4261,1.4261,1.4261,1.4051,1.4037,1.3972,1.4105,1.4054,1.3993,1.4042,1.4081,1.4089,1.4089,1.4089,1.4089,1.33,1.3088,1.3396,1.3566,1.3466,1.354,1.3635,1.3635,1.3635,1.3635 | ||
17780 |
-- |
0.0% | 0.0% | -- |
-- -- YTB |
800,000,000,000,000 YTB |
0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000299735,0.00000000000299735,0.00000000000299735,0.00000000000299735 | ||
17781 |
-- |
0.0% | 0.0% | -- |
-- -- MBONK |
-- MBONK |
0.012033,0.012018,0.012018,0.012018,0.012018,0.010851,0.01092,0.01091,0.010913,0.010913,0.010913,0.010913,0.014066,0.014012,0.014005,0.014051,0.014189,0.014189,0.014189,0.014189,0.014089,0.013999,0.014098,0.014082,0.01409,0.01409,0.01409,0.01409 | ||
17782 |
-- |
0.0% | 0.0% | -- |
-- -- FAI |
-- FAI |
|||
17783 |
$0.000118 |
1.25% | 7.41% | -- |
$1.8899 16,029.69 CCF |
-- CCF |
0.00012664,0.0001254,0.00012505,0.00012375,0.00012277,0.00012246,0.00012261,0.00012105,0.00011946,0.00011846,0.00011981,0.00011895,0.00011765,0.00011844,0.0001161,0.00011712,0.0001172,0.0001175,0.0001175,0.00011672,0.0001181,0.00011874,0.00011874,0.00011939,0.00011939,0.00011939,0.00011939,0.0001192 | ||
17784 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
17785 |
-- |
0.0% | 0.0% | -- |
-- -- OZK |
1,000,000,000 OZK |
0.002498,0.002519,0.002522,0.002522,0.002522,0.002522,0.002431,0.00245,0.002465,0.002476,0.002474,0.002474,0.002474,0.002474,0.002884,0.002875,0.002942,0.002895,0.002891,0.002891,0.002984,0.002972,0.002894,0.002905,0.002881,0.002881,0.002881,0.002881 | ||
17786 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
-- TRUTH |
0.00017694 | ||
17787 |
-- |
0.0% | 0.0% | -- |
-- -- ECOTERRA |
1,070,000,000 ECOTERRA |
0.00003301,0.00003301,0.00001494,0.00001494,0.00001494,0.00006283,0.00006283,0.00006283,0.00006283,0.00006554,0.00006554,0.00006554,0.0001058,0.00010656,0.00010685,0.00010663,0.00010663,0.0001068,0.0001068,0.0001029,0.0001029,0.0001029,0.0001029,0.00010346,0.00010346,0.00010346,0.00010346,0.00000316 | ||
17788 |
$0.00000103 |
0.0% | 3399997.25% | -- |
$0.4399 427,087.38 WALT |
-- WALT |
0.035021,0.034872,0.034954,0.000000180000,0.000000290000,0.000000200000,0.000000160000,0.000000170000,0.000000360000,0.000000370000,0.000000360000,0.000000370000,0.000000440210,0.000000438500,0.000000438520,0.000000438930,0.000000573360,0.000000573420,0.000000635420,0.000000636290,0.000000636800,0.000000635650,0.000000573730,0.000000568520,0.000000568250,0.000000568260,0.000000568530,0.00000103 | ||
17789 |
-- |
0.0% | 0.0% | -- |
-- -- MCBASE |
-- MCBASE |
|||
17790 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.0000000001089,0.0000000000922,0.000000000093,0.0000000000966,0.0000000000866,0.0000000000823,0.0000000000877,0.0000000000877,0.000000000072,0.0000000000699,0.0000000000356,0.0000000000356,0.0000000000356,0.0000000000356,0.000000000014,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.00000000000818899,0.00000000000819415,0.00000000000819415,0.00000000000819415,0.00000000000819415,0.000000000005808,0.000000000005808,0.000000000005808,0.000000000005808 | ||
17791 |
-- |
0.0% | 0.0% | -- |
-- -- FAME |
-- FAME |
|||
17792 |
-- |
0.0% | 0.0% | -- |
-- -- OG |
-- OG |
0.037703,0.036098,0.034541,0.029406,0.02944,0.02944,0.02944,0.02944,0.025564,0.020807,0.020807,0.017511,0.0104,0.00655,0.006493,0.006605,0.005886,0.005617,0.005617,0.005617,0.005617,0.002361,0.002368,0.002368,0.002368,0.002368 | ||
17793 |
-- |
0.0% | 0.0% | -- |
-- -- KENSHI |
-- KENSHI |
0.0000000315907,0.0000000315907,0.0000000315907,0.0000000315907,0.0000000321281,0.0000000321281,0.0000000321281,0.0000000321281,0.0000000282025,0.0000000281902,0.000000027624,0.000000027624,0.000000027624,0.000000027624,0.000000028948,0.000000028948,0.000000028948,0.000000028948,0.0000000059725,0.0000000059531,0.0000000059531,0.0000000059531,0.0000000059531,0.0000000042272,0.0000000041717,0.0000000041717,0.0000000041717,0.0000000041717 | ||
17794 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
0.0000000000133,0.000000000013,0.000000000013,0.0000000000132,0.0000000000132,0.0000000000108,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000816092,0.00000000000815531,0.00000000000815531,0.00000000000815531,0.00000000000815531 | ||
17795 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIT |
-- DEFIT |
0.06753,0.072596,0.068941,0.067706,0.071438,0.070252,0.069882,0.069705,0.065301,0.062528,0.065073,0.066493,0.068646,0.073331,0.073268,0.069972,0.070049,0.065,0.06965,0.072908,0.074023,0.073409,0.067214,0.066317,0.06578,0.063995,0.060865,0.054112 | ||
17796 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
1,069,402 IBS |
0.017878,0.017670,0.017670,0.016758,0.016887,0.016769,0.016791,0.016810,0.016556,0.010331,0.010388,0.0099850,0.018092,0.018237,0.018276,0.018270,0.018222,0.018382,0.018369,0.015609,0.015573,0.015648,0.015636,0.015592,0.015560,0.015806,0.015824,0.015796 | ||
17797 |
-- |
0.0% | 0.0% | -- |
-- -- STR |
-- STR |
0.00598,0.00595,0.00597,0.00597,0.00599,0.00599,0.00598,0.00603,0.00602,0.00602,0.00601,0.00599,0.00601,0.006,0.00599,0.00603,0.00603,0.00602,0.00599,0.00596,0.00597,0.00597,0.00596,0.00597,0.00597,0.00597,0.00597,0.00597 | ||
17798 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469 | ||
17799 |
-- |
0.0% | 0.0% | -- |
-- -- QXC |
10,000,000 QXC |
|||
17800 |
-- |
0.0% | 0.0% | -- |
-- -- LAOS |
101,875,000 LAOS |
0.00822,0.00821,0.00818,0.00818,0.00811,0.00783,0.00781,0.00769,0.00768,0.00768,0.00757,0.00757,0.00757,0.00757,0.00757,0.00757,0.00757,0.00757,0.00757,0.00766,0.0077,0.00774,0.00774,0.00783,0.00783,0.00783,0.00783,0.00783 |















































































































