すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
9001 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
0.0048,0.005,0.0045,0.0045,0.0048,0.0048,0.0048,0.0049,0.0049,0.005,0.0027,0.0058,0.0047,0.0047,0.0048,0.0048,0.0043,0.0045,0.0045,0.0048,0.0045,0.0046,0.0047,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
9002 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.00073474,0.00075711,0.00075374,0.00074886,0.00073592,0.00073592,0.00073592,0.00098208,0.00098323,0.00098433,0.0010080,0.0010080,0.0010080,0.0010080 | ||
9003 |
$0.008514 |
3.37% | 9.66% | -- |
$17,146.92 2,013,967.58 ALPA |
-- ALPA |
0.008565,0.008567,0.008561,0.008646,0.008194,0.008067,0.007635,0.007774,0.007909,0.007817,0.008349,0.008319,0.007844,0.008046,0.008659,0.008087,0.008091,0.008092,0.008655,0.008259,0.008469,0.008361,0.0088,0.00873,0.008811,0.008806,0.008321,0.008515 | ||
9004 |
-- |
0.0% | 0.0% | -- |
-- -- TSY |
-- TSY |
|||
9005 |
-- |
0.0% | 0.0% | -- |
-- -- TSF |
5,946,763 TSF |
0.0017350,0.0017370,0.0017470,0.0017450,0.0017410,0.0017390,0.0017090,0.0017150,0.0017200,0.0017200,0.0017180,0.0035220,0.0035030,0.0035540,0.0035890,0.0017920,0.0017940,0.0017560,0.0017850,0.0017870,0.0036700,0.0037080,0.0037080,0.0035110,0.0037270,0.0037730,0.0040550,0.0039160 | ||
9006 |
-- |
0.0% | 0.0% | -- |
-- -- DMA |
-- DMA |
0.0088930,0.0060220,0.0053610,0.0078160,0.0064830,0.011159,0.0087250,0.010035,0.0029040,0.0094240,0.0088500,0.0036790,0.0071750,0.0091880,0.0051470,0.0089510,0.0096090,0.010731,0.0024600,0.010957,0.0055920,0.0044720,0.0046950,0.0098350,0.0073750,0.0073750,0.0073750,0.0073750 | ||
9007 |
-- |
0.0% | 0.0% | -- |
-- -- TTL |
-- TTL |
0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.045600,0.045600,0.045500,0.045500,0.045500,0.015600,0.015600,0.015600,0.015600,0.045500,0.015600,0.015900,0.015900,0.015900,0.015900,0.015900,0.015900,0.010200,0.010200,0.039900,0.039900 | ||
9008 |
$0.000571 |
3.87% | 2.56% | -- |
$17,091.6 29,932,749.56 PWAR |
-- PWAR |
0.000591,0.000575,0.000586,0.000586,0.000586,0.000586,0.000586,0.000586,0.000591,0.000591,0.000586,0.000585,0.000589,0.000589,0.000589,0.000589,0.000589,0.000589,0.000584,0.000592,0.000593,0.000593,0.000594,0.000594,0.000593,0.000594,0.000594,0.000587 | ||
9009 |
-- |
0.0% | 0.0% | -- |
-- -- AK |
-- AK |
0.0097220,0.0097220,0.0097220,0.0097220,0.0097220,0.016725,0.016725,0.016725,0.016725,0.0097210,0.0097210,0.0097210,0.0097210,0.020497,0.020497,0.020497,0.020497,0.0097570,0.0097570,0.0097570,0.0097570,0.020914,0.020914,0.019232,0.017675,0.017675,0.017675,0.009423 | ||
9010 |
-- |
0.0% | 0.0% | -- |
-- -- ENXS |
-- ENXS |
0.00001215,0.00001231,0.00001247,0.00001261,0.00001261,0.00001261,0.00001261,0.00001216,0.00001213,0.00001196,0.00001196,0.00001196,0.00001196,0.00001029,0.00001029,0.00001175,0.00001192,0.00001179,0.00001235,0.00001243,0.00001243,0.00001274,0.00001371,0.00001401,0.00001395,0.00001395,0.00001395,0.00001395 | ||
9011 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEP |
245,000,000 SLEEP |
0.00026777,0.00026775,0.00026892,0.00026892,0.00026892,0.00026892,0.00023119,0.000231,0.0002319,0.0002319,0.0002319,0.0002319,0.00022781,0.00022781,0.00022647,0.00022647,0.00022647,0.00022647,0.00028031,0.00027861,0.00027861,0.00027861,0.00027861,0.00026421,0.00026415,0.00026415,0.00026415,0.00026415 | ||
9012 |
-- |
0.0% | 0.0% | -- |
-- -- PETOSHI |
8,305,440 PETOSHI |
0.002022,0.00264,0.002331,0.002407,0.002379,0.001869,0.002726,0.002717,0.002395,0.002298,0.00219,0.002026,0.001717,0.002093,0.001644,0.002091,0.002198,0.001968,0.001217,0.001388,0.001279,0.001197,0.00074,0.001139,0.001139,0.001139,0.001139,0.001139 | ||
9013 |
-- |
0.0% | 0.0% | -- |
-- -- ROVER |
-- ROVER |
0.000000983460,0.000000998190,0.000000992950,0.000000982270,0.000000943990,0.000000936860,0.000000943700,0.000000941490,0.000000935950,0.000001010000,0.0000006363785,0.0000006392251,0.0000006362202,0.0000006362202,0.0000006362202,0.0000006362202,0.0000007048013,0.000000474485,0.0000004701824,0.0000003545375,0.0000003638632,0.0000003637852,0.0000003658605,0.0000001189108,0.0000001185406,0.0000001185406,0.0000001185406,0.0000001185406 | ||
9014 |
-- |
0.0% | 0.0% | -- |
-- -- PINU |
1,000,000,000,000,000 PINU |
0.0000000000162,0.0000000000162,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.000000000019,0.000000000019,0.000000000019,0.000000000019,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000215,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000222,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223 | ||
9015 |
-- |
0.0% | 0.0% | -- |
-- -- BENZI |
-- BENZI |
0.00010668,0.00011069,0.00010626,0.00002883,0.00002922,0.00002867,0.00002945,0.00002994,0.00002446,0.00002411,0.00002471,0.00002576,0.00002400,0.00002449,0.00002486,0.00002446,0.00020884,0.00020884,0.00020884,0.00020884,0.00001791,0.00001784,0.00001643,0.00001566,0.00001840,0.00001898,0.00001840,0.00001840 | ||
9016 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
|||
9017 |
-- |
0.0% | 0.0% | -- |
-- -- ISLAMI |
-- ISLAMI |
0.0000317,0.0000317,0.0000259,0.0000259,0.0000259,0.0000259,0.0000295,0.0000295,0.0000295,0.0000295,0.0000246,0.000024,0.000024,0.000024,0.0000225,0.0000092,0.0000092,0.0000092,0.0000236,0.0000238,0.0000236,0.0000236,0.0000236,0.0000236,0.0000085,0.0000085,0.0000085,0.0000085 | ||
9018 |
-- |
0.0% | 0.0% | -- |
-- -- FRET |
-- FRET |
0.0000000464147,0.000000051195,0.000000051195,0.000000051195,0.000000051195,0.0000001236485,0.0000000967417,0.0000000899116,0.0000000832739,0.0000000822153,0.0000000822055,0.0000000822055,0.0000000822055,0.0000000822055,0.000000075823,0.0000000757373,0.0000000757373,0.0000000757373,0.0000000757373,0.0000000697358,0.0000000697707,0.0000000697707,0.0000000697707,0.0000000697707,0.000000062634,0.000000062634,0.000000062634,0.000000062634 | ||
9019 |
-- |
0.0% | 0.0% | -- |
-- -- SERP |
-- SERP |
0.000178,0.000178,0.000161,0.000161,0.00017,0.000167,0.000164,0.000163,0.000163,0.00015,0.000154,0.000154,0.000145,0.000125,0.000106,0.000113,0.00011,0.000107,0.000105,0.000111,0.00011,0.000106,0.000112,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
9020 |
-- |
0.0% | 0.0% | -- |
-- -- CHMP |
-- CHMP |
0.0000000450327,0.0000000450327,0.0000000450327,0.0000000450327,0.0000000391086,0.0000000391329,0.0000000389534,0.000000038909,0.0000000388399,0.0000000388399,0.0000000388399,0.0000000388399,0.0000000408256,0.0000000408772,0.0000000398692,0.0000000391231,0.0000000393429,0.0000000393429,0.0000000393429,0.0000000393429,0.0000000386428,0.0000000388415,0.00000003863,0.0000000388075,0.0000000388237,0.0000000388237,0.0000000388237,0.0000000388237 | ||
9021 |
-- |
0.0% | 0.0% | -- |
-- -- STSW |
-- STSW |
0.0147,0.0147,0.0147,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.016818,0.015,0.015,0.015,0.015 | ||
9022 |
-- |
0.0% | 0.0% | -- |
-- -- HYK |
31,500,000 HYK |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003 | ||
9023 |
$0.003641 |
3.45% | 12.3% | -- |
$68,281.8 18,753,584.18 GGC |
-- GGC |
0.003387,0.00338,0.003379,0.003318,0.003318,0.003404,0.003382,0.003408,0.003408,0.003382,0.003431,0.003522,0.003475,0.003475,0.003518,0.003428,0.003419,0.003419,0.003466,0.003466,0.0035,0.003551,0.003744,0.003692,0.003771,0.003733,0.003733,0.003731 | ||
9024 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
-- GAINZ |
|||
9025 |
-- |
0.0% | 0.0% | -- |
-- -- BQCC |
-- BQCC |
0.00016000,0.00014000,0.00014000,0.00013000,0.00014000,0.00012000,0.00011000,0.00011000,0.00010000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00009000,0.00010000,0.00010000,0.00012000 | ||
9026 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
420,690,000,000,000 KITTY |
0.00000879,0.00000633,0.00000599,0.00000544,0.00000388,0.00000359,0.00000289,0.00000245,0.00000308,0.00000278,0.00000295,0.00000146,0.0000012,0.0000007209345,0.000000373875,0.0000009969304,0.000000326172,0.0000003175076,0.00000085114,0.00000085114,0.0000004830305,0.0000004830305,0.0000004830305,0.0000004830305,0.0000004535675,0.0000004535675,0.0000004535675,0.0000004535675 | ||
9027 |
-- |
0.0% | 0.0% | -- |
-- -- HYSHOTDOG |
-- HYSHOTDOG |
0.0000000000166,0.0000000000167,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000142,0.0000000000145,0.0000000000146,0.000000000015,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173 | ||
9028 |
-- |
0.0% | 0.0% | -- |
-- -- SRV |
-- SRV |
|||
9029 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
9030 |
-- |
0.0% | 0.0% | -- |
-- -- MAPE |
-- MAPE |
0.001818,0.001859,0.001867,0.002755,0.00251,0.003,0.002295,0.003897,0.004399,0.0027,0.002167,0.00181,0.00224,0.001825,0.0026,0.0018,0.001803,0.001806,0.0018,0.0018,0.001801,0.001874,0.002316,0.001495,0.00127,0.00127,0.00127,0.00127 | ||
9031 |
-- |
0.0% | 0.0% | -- |
-- -- ROMI |
-- ROMI |
0.00011235,0.00011211,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00007006,0.00007006,0.00007010,0.00007008,0.00011212,0.00011212,0.00011176,0.00008386,0.00011162,0.00011162,0.00009768,0.00009779,0.00006997,0.00006997,0.00006992,0.00006997,0.00006997,0.00006997 | ||
9032 |
-- |
0.0% | 100.0% | -- |
-- -- BSPT |
-- BSPT |
0.00007507,0.00007503,0.00007535,0.00007535,0.00009312,0.0000856,0.00008823,0.00008564,0.00008634,0.0000761,0.00006908,0.00006505,0.00006534,0.00006534,0.00006579,0.00006573,0.00006525,0.00006482,0.00006523,0.00006504,0.0000647,0.00006488,0.0000649,0.00006501,0.00006679,0.00006677,0.00006677,0.00006677 | ||
9033 |
-- |
0.0% | 0.0% | -- |
-- -- CRACE |
-- CRACE |
0.00074019,0.00074019,0.00074019,0.00074019,0.00071622,0.00071622,0.00071622,0.00071622,0.00060117,0.00059321,0.00059321,0.00059321,0.00059679,0.00059679,0.00059679,0.00059679,0.00053425,0.00053425,0.00053425,0.00053425,0.0005379,0.0005379,0.0005379,0.0005379,0.00052225,0.00052225,0.00052225,0.00052225 | ||
9034 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANELEAGUE |
-- ARCANELEAGUE |
0.00012573,0.00012573,0.00012573,0.00011461,0.00011563,0.00011563,0.00011563,0.00011563,0.00009257,0.00009085,0.00008629,0.00008483,0.00008638,0.00008638,0.00008638,0.00008638,0.00008198,0.00008198,0.00008198,0.00008198,0.00007792,0.00007792,0.00007792,0.00007792,0.0000446,0.0000446,0.0000446,0.0000446 | ||
9035 |
-- |
0.0% | 0.0% | -- |
-- -- PEPINU |
883,516,513,175 PEPINU |
0.0000000770691,0.0000000770691,0.0000000770691,0.0000000770691,0.00000002722,0.00000002722,0.00000002722,0.00000002722,0.00000002897,0.00000002897,0.00000002897,0.00000002897,0.00000003074,0.00000003074,0.00000003074,0.00000003074,0.00000003116,0.00000003116,0.00000003116,0.00000003116,0.00000003387,0.00000003387,0.00000003387,0.00000003387,0.00000003054,0.00000003054,0.00000003054,0.00000003054 | ||
9036 |
-- |
0.0% | 0.0% | -- |
-- -- TUNA |
-- TUNA |
|||
9037 |
$0.003885 |
0.0% | 3.52% | -- |
$0.8699 223.91 GULL |
-- GULL |
0.003686,0.003686,0.003686,0.003686,0.003682,0.003682,0.003682,0.003753,0.003777,0.003777,0.003819,0.003819,0.00379,0.003815,0.003815,0.003815,0.003815,0.003815,0.003815,0.003815,0.003906,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885 | ||
9038 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDISHIB |
-- SAUDISHIB |
0.0000000000874,0.0000000000894,0.0000000000872,0.0000000000676,0.0000000000744,0.0000000000744,0.0000000000747,0.0000000000749,0.0000000000749,0.000000000075,0.0000000000737,0.0000000000737,0.0000000000737,0.0000000000737,0.0000000000754,0.0000000000754,0.0000000000731,0.0000000000669,0.0000000000675,0.0000000000675,0.0000000000692,0.0000000000706,0.0000000000679,0.0000000000673,0.0000000000674,0.0000000000674,0.0000000000677,0.0000000000677 | ||
9039 |
-- |
0.0% | 0.0% | -- |
-- -- FT2 |
-- FT2 |
|||
9040 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
65,000,000,000 NBL |
0.00002454,0.0000231,0.00002362,0.00002385,0.00002385,0.00002422,0.00002422,0.00002354,0.00002354,0.00002354,0.00002354,0.00002222,0.00002222,0.00002222,0.00002222,0.00002289,0.00002289,0.00002126,0.00002111,0.00002154,0.00002159,0.00002213,0.00002242,0.00002235,0.00002248,0.00002248,0.00002248,0.00002248 | ||
9041 |
-- |
0.0% | 0.0% | -- |
-- -- STT |
-- STT |
4.9980,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.200000,0.200000,0.200000,0.200000 | ||
9042 |
-- |
0.0% | 0.0% | -- |
-- -- TIR |
49,019 TIR |
|||
9043 |
-- |
0.0% | 0.0% | -- |
-- -- ZGT |
-- ZGT |
0.023156,0.023047,0.022954,0.023063,0.022908,0.023032,0.022892,0.022900,0.022941,0.022984,0.023015,0.022892,0.022987,0.022958,0.023005,0.022827,0.022826,0.022718,0.022703,0.022848,0.022418,0.021780,0.021780,0.021753,0.021732,0.021732,0.021732,0.021732 | ||
9044 |
-- |
0.0% | 0.0% | -- |
-- -- LADA |
1,000,000,000 LADA |
|||
9045 |
$0.000525 |
1.16% | 1.16% | -- |
$19,230.95 36,630,380.95 CARAT |
-- CARAT |
0.000522,0.000519,0.000519,0.000519,0.00052,0.00052,0.000519,0.000516,0.000522,0.000521,0.000522,0.000518,0.000518,0.000519,0.000518,0.000519,0.000519,0.000519,0.000528,0.000524,0.00052,0.000518,0.000518,0.000519,0.000519,0.000519,0.000526,0.000525 | ||
9046 |
-- |
0.0% | 0.0% | -- |
-- -- TND |
500,000 TND |
0.0012000,0.0012000,0.0012000,0.668000,0.668000,0.0012000,0.0012000,0.0012000,0.0012000,0.670000,0.670000,0.670000,0.670000,0.660000,0.660000,0.660000,0.660000,0.658000,0.658000,0.600000,0.656000,0.656000,0.656000,0.598000,0.300100,0.653000,0.653000,0.653000 | ||
9047 |
-- |
0.0% | 0.0% | -- |
-- -- COPA |
5,000,000,000 COPA |
0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011 | ||
9048 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.0000000163742,0.0000000163742,0.0000000163742,0.0000000163742,0.0000000132189,0.0000000142963,0.000000013434,0.0000000145748,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000135974,0.0000000134242,0.0000000132493,0.0000000135453,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000152905,0.0000000153485,0.0000000151411,0.0000000149625,0.0000000150565,0.0000000150565,0.0000000150565,0.0000000150565 | ||
9049 |
$0.007371 |
0.0% | 7.89% | -- |
$3.3 447.7 AU |
-- AU |
0.006888,0.006826,0.006804,0.006796,0.006796,0.006796,0.006832,0.006832,0.006832,0.006832,0.006905,0.006901,0.006901,0.00696,0.007018,0.007057,0.007057,0.007057,0.007073,0.007025,0.007046,0.007046,0.007047,0.007047,0.007047,0.007047,0.007047,0.007047 | ||
9050 |
-- |
0.0% | 0.0% | -- |
-- -- PADD |
-- PADD |
0.001409,0.001421,0.00143,0.001366,0.001364,0.00136,0.001364,0.001364,0.001368,0.001365,0.001364,0.001365,0.001354,0.001346,0.001341,0.00135,0.001342,0.001342,0.00134,0.001332,0.00133,0.001337,0.001349,0.001342,0.001342,0.001342,0.001342,0.001342 | ||
9051 |
-- |
0.0% | 0.0% | -- |
-- -- BKISHU |
-- BKISHU |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
9052 |
-- |
0.0% | 0.0% | -- |
-- -- MSX |
-- MSX |
0.012165,0.012262,0.010532,0.010710,0.012682,0.012444,0.012444,0.012771,0.012466,0.012377,0.012228,0.012198,0.010454,0.010454,0.010811,0.010900,0.011375,0.011761,0.011791,0.011969,0.0095440,0.0095680,0.0095680,0.0095680,0.0062700,0.0062550,0.0062700,0.0062250 | ||
9053 |
-- |
0.0% | 0.0% | -- |
-- -- ETB |
-- ETB |
0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000156,0.0000000000156,0.0000000000164,0.0000000000164,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000155,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
9054 |
-- |
0.0% | 0.0% | -- |
-- -- LEP |
-- LEP |
0.00007637,0.00007752,0.00007986,0.00007986,0.00007986,0.00007986,0.00010471,0.0001254,0.00012723,0.00012761,0.00012761,0.00012761,0.00013249,0.00013186,0.00013186,0.00013186,0.00013186,0.00002164,0.00002269,0.00002209,0.00002179,0.00002113,0.00002188,0.00002148,0.00002151,0.00002151,0.00002151,0.00002151 | ||
9055 |
-- |
0.0% | 0.0% | -- |
-- -- EGOT |
-- EGOT |
0.00097500,0.00097500,0.00097500,0.00097500,0.00099500,0.00099500,0.00099500,0.00099500,0.0012000,0.0012000,0.0012000,0.0012000,0.0014000,0.0014000,0.0014000,0.0014000,0.0015000,0.0015000,0.0015000,0.0015000,0.00095000,0.00095000,0.00095000,0.00095000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
9056 |
$0.00000804 |
2.16% | 5.65% | -- |
$3.03 376,865.67 SOKU |
-- SOKU |
0.0000076,0.0000076,0.0000076,0.00000741,0.00000751,0.00000747,0.00000754,0.00000755,0.00000755,0.00000757,0.0000076,0.0000076,0.0000076,0.00000753,0.00000753,0.00000753,0.00000753,0.00000753,0.00000767,0.00000773,0.00000771,0.00000771,0.00000788,0.00000789,0.00000789,0.00000789,0.00000794,0.00000794 | ||
9057 |
-- |
0.0% | 0.0% | -- |
-- -- WBT |
-- WBT |
0.00091183,0.0014270,0.0014270,0.00053100,0.00054100,0.00048040,0.00048040,0.00048040,0.00048040,0.00035900,0.00035900,0.00035900,0.00035900,0.00036400,0.00024800,0.00024800,0.00024800,0.00024800,0.00022800,0.00022800,0.00022800,0.00022800,0.00014100,0.00014100,0.00014100,0.00014100,0.00004677,0.00004677 | ||
9058 |
-- |
0.0% | 0.0% | -- |
-- -- DBZ |
-- DBZ |
0.001134,0.00114,0.00114,0.00114,0.00114,0.001439,0.001444,0.001444,0.001444,0.001444,0.001428,0.001425,0.001419,0.001419,0.001419,0.001419,0.001465,0.001467,0.001467,0.001465,0.001465,0.001465,0.001465,0.001594,0.001603,0.001603,0.001603,0.001603 | ||
9059 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.02225,0.022561,0.022743,0.022167,0.022289,0.021981,0.021988,0.023009,0.023179,0.022976,0.022392,0.021745,0.021689,0.021776,0.022795,0.024688,0.025461,0.026683,0.026998,0.026511,0.026839,0.026902,0.026589,0.020345,0.019535,0.019979,0.020906,0.021168 | ||
9060 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
0.01016,0.01118,0.01161,0.01064,0.00964,0.00929,0.00919,0.00973,0.00918,0.00781,0.00766,0.00754,0.00849,0.00705,0.00678,0.0074,0.00736,0.00717,0.00534,0.00514,0.00486,0.00423,0.00365,0.00505,0.00413,0.00413,0.00413,0.00413 | ||
9061 |
-- |
0.0% | 0.0% | -- |
-- -- NEUT |
-- NEUT |
0.0063300,0.0062450,0.0062590,0.0062570,0.0062570,0.0062360,0.0062240,0.0062770,0.0062850,0.0064910,0.0063300,0.0062300,0.0062930,0.0062390,0.0063290,0.0062460,0.0062590,0.0063590,0.0062590,0.0063150,0.0062460,0.0062430,0.0062470,0.0062650,0.0062120,0.0062120,0.0062120,0.0062120 | ||
9062 |
-- |
0.0% | 0.0% | -- |
-- -- POLARIS |
-- POLARIS |
0.00027374,0.00027374,0.00027374,0.00027374,0.00082002,0.00050966,0.00032719,0.00028069,0.00027085,0.00026999,0.00026845,0.00026477,0.00025716,0.00026696,0.00026201,0.00025777,0.00025641,0.00025641,0.00025641,0.00025641,0.00020259,0.00019744,0.00020855,0.00019727,0.00019348,0.00019348,0.00019348,0.00019348 | ||
9063 |
-- |
0.0% | 0.0% | -- |
-- -- GD |
-- GD |
0.890000,0.880000,0.880000,0.949000,0.990500,0.962400,0.954300,0.905300,0.844900,0.945000,0.945000,0.844900,0.945000,0.890000,0.890000,0.701900,0.701900,0.789900,0.789900,0.843800,0.817000,0.810000,0.694000,0.550000,0.787500,0.779000,0.779000,0.778000 | ||
9064 |
$0.050891 |
2.79% | 6.78% | -- |
$462,678.02 9,091,549 DETS |
-- DETS |
0.048239,0.048216,0.04822,0.047543,0.047734,0.047874,0.048201,0.047818,0.04767,0.047673,0.047841,0.048044,0.047696,0.047825,0.048438,0.047736,0.046983,0.047516,0.047989,0.04771,0.048059,0.049214,0.049283,0.04871,0.049337,0.050059,0.049788,0.050545 | ||
9065 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00077000,0.00077000,0.00045000,0.00040000,0.00032000,0.00030000,0.00024000,0.00015000,0.00015000,0.00014000,0.00020000,0.00019000,0.00020000,0.00070000,0.00067000,0.00067000,0.00067000,0.00018000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00012000,0.00010000,0.00011000,0.00011000,0.00011000 | ||
9066 |
-- |
0.0% | 0.0% | -- |
-- -- MYST |
-- MYST |
|||
9067 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDOG |
300,000 BNBDOG |
0.006852,0.006961,0.0071,0.006062,0.005513,0.005146,0.00675,0.007067,0.006795,0.007281,0.007037,0.005854,0.005547,0.010081,0.01027,0.005118,0.006486,0.007286,0.008576,0.005798,0.007074,0.00689,0.00625,0.00641,0.00683,0.00683,0.00683,0.00683 | ||
9068 |
$0.00918 |
2.68% | 5.71% | -- |
$163,729.18 17,835,422.66 PZP |
-- PZP |
0.008583,0.008524,0.008599,0.008668,0.008846,0.008786,0.00874,0.00847,0.00846,0.0086,0.00883,0.00835,0.00837,0.00836,0.00877,0.00875,0.00986,0.009,0.0091,0.00897,0.00904,0.00898,0.00869,0.00852,0.00895,0.00873,0.00888,0.00935 | ||
9069 |
-- |
0.0% | 0.0% | -- |
-- -- LP |
-- LP |
0.000000610000,0.000000610000,0.000000300000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000560000,0.000000540000,0.000000540000,0.000000540000,0.000000540000,0.000000540000,0.000000330000,0.000000480000,0.000000480000,0.000000480000,0.000000480000,0.000000320000,0.000000320000,0.000000320000,0.000000330000,0.000000320000,0.000000330000,0.000000330000,0.000000330000,0.000000330000 | ||
9070 |
-- |
0.0% | 0.0% | -- |
-- -- GROK 2.0 |
6,900,000,000 GROK 2.0 |
0.00004813,0.000033,0.000033,0.000033,0.000033,0.00001398,0.00001398,0.00001177,0.00000844,0.00001099,0.00001374,0.00001504,0.00001068,0.00000913,0.00000944,0.00000834,0.0000092,0.00000941,0.00000941,0.00000941,0.00000941,0.00000987,0.00000987,0.00000987,0.00000987,0.00000993,0.00000993,0.00000993 | ||
9071 |
$0.2843 |
42.94% | 120.73% | -- |
$243,058 854,934.93 LAIKAL2 |
-- LAIKAL2 |
0.2058,0.2073,0.1823,0.1717,0.1669,0.1507,0.1478,0.1537,0.1457,0.1367,0.13,0.1263,0.1263,0.1252,0.1446,0.1313,0.1284,0.1313,0.1562,0.1702,0.1879,0.1737,0.1841,0.2047,0.1877,0.2366,0.2255,0.2657 | ||
9072 |
-- |
0.0% | 0.0% | -- |
-- -- RFD |
-- RFD |
0.00012503,0.00012111,0.00011423,0.00011449,0.00011345,0.00011305,0.00011721,0.00011721,0.00011721,0.00011721,0.00008661,0.00008661,0.00008661,0.000087,0.0000868,0.0000868,0.0000868,0.0000868,0.00008217,0.00008217,0.00008081,0.00008081,0.00008081,0.00008081,0.00009104,0.00009104,0.00009104,0.00009104 | ||
9073 |
-- |
0.0% | 0.0% | -- |
-- -- FEEL |
-- FEEL |
0.0002,0.0002,0.00019,0.00018,0.00017,0.00015,0.00013,0.00013,0.00011,0.00013,0.00011,0.00011,0.00012,0.00013,0.00013,0.00013,0.00011,0.00012,0.00012,0.00012,0.00011,0.0001,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
9074 |
-- |
0.0% | 0.0% | -- |
-- -- STE |
-- STE |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001200,0.00001200,0.00001200,0.00001200 | ||
9075 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.00032,0.00032,0.000308,0.000308,0.000308,0.00032,0.000309,0.000309,0.0003,0.000304,0.000304,0.000304,0.000153,0.00014,0.000145,0.0000828,0.0000811,0.0000406,0.000043,0.000109,0.00008,0.00008,0.0000968,0.0000431,0.00004,0.00004,0.00004,0.00004 | ||
9076 |
-- |
0.0% | 0.0% | -- |
-- -- RMXT |
-- RMXT |
0.00000000000606832,0.00000000000611094,0.00000000000610997,0.00000000000610997,0.00000000000610997,0.00000000000610997 | ||
9077 |
$0.2366 |
0.08% | 2.87% | -- |
$75,332.68 318,396.79 MAHA |
-- MAHA |
0.2153,0.2096,0.2099,0.2943,0.3651,0.3443,0.3677,0.3269,0.2689,0.2512,0.237,0.2403,0.2429,0.2415,0.2198,0.2137,0.2258,0.2294,0.2243,0.2238,0.221,0.2217,0.2201,0.224,0.2369,0.2336,0.2348,0.2317 | ||
9078 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
100,000,000,000 EARN |
0.00000423,0.00000423,0.00000423,0.00000423,0.00000424,0.0000043,0.00000428,0.00000428,0.00000423,0.00000423,0.00000423,0.00000423,0.00000453,0.00000452,0.00000449,0.00000436,0.00000431,0.00000431,0.00000431,0.00000436,0.00000435,0.0000044,0.00000433,0.00000438,0.00000449,0.00000447,0.00000447,0.00000447 | ||
9079 |
-- |
0.0% | 0.0% | -- |
-- -- BNOX |
-- BNOX |
0.6045,0.6038,0.6037,0.6052,0.6084,0.6071,0.6004,0.6015,0.6038,0.6048,0.6037,0.6044,0.6019,0.6079,0.6016,0.6086,0.6086,0.6037,0.6076,0.6031,0.6054,0.6087,0.6075,0.6004,0.6023,0.6023,0.6023,0.6023 | ||
9080 |
-- |
0.0% | 0.0% | -- |
-- -- CORE |
-- CORE |
0.0017530,0.0014750,0.0014960,0.0014080,0.0014210,0.0014210,0.0014210,0.0014210,0.0013100,0.0013100,0.0013100,0.0013100,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012900,0.0012900,0.0012900,0.0012900,0.0011800,0.0011800,0.0011800,0.0011800 | ||
9081 |
-- |
0.0% | 0.0% | -- |
-- -- IBIT |
3,191,008,500 IBIT |
0.00081751,0.00088142,0.00088142,0.00088142,0.00088142,0.002526,0.00222,0.002184,0.001735,0.001577,0.00083656,0.00089112,0.00072613,0.00097264,0.00093131,0.00057972,0.00052464,0.0005009,0.00046455,0.00019263,0.00019263,0.00017,0.00032745,0.00050977,0.001007,0.00062042,0.00041732,0.00034645 | ||
9082 |
-- |
0.0% | 0.0% | -- |
-- -- SGO |
44,817 SGO |
16.5935,16.414,16.857,18.7972,18.3259,17.5717,17.441,17.4517,17.3876,19.2274,17.7493,18.4648,18.9745,18.0958,18.9015,19.723,19.7193,19.6012,19.7863,19.5106,20.1999,19.3709,19.0008,18.9902,18.96,18.9453,18.9453,18.9453 | ||
9083 |
$0.001004 |
0.3% | 0.2% | -- |
$268,883.87 267,812,619.52 WSDM |
-- WSDM |
0.001003,0.001006,0.001012,0.001105,0.001125,0.001149,0.001146,0.00114,0.001132,0.001132,0.00112,0.001164,0.001159,0.001157,0.001153,0.00108,0.001082,0.001075,0.001048,0.001046,0.001041,0.001016,0.001018,0.00098674,0.00099966,0.001003,0.001003,0.001004 | ||
9084 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
9085 |
-- |
0.0% | 0.0% | -- |
-- -- SWEEP |
25,000,000,000,000,000 SWEEP |
0.00000000000363121,0.00000000000363121,0.00000000000371101,0.00000000000365806,0.0000000000036634,0.0000000000036634,0.00000000000386664,0.00000000000386664,0.00000000000386664,0.00000000000383937,0.00000000000388943,0.00000000000384181,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038305,0.0000000000038305,0.0000000000038305,0.00000000000389043,0.00000000000383905,0.00000000000383905,0.00000000000383905,0.00000000000383905 | ||
9086 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.0000000173032,0.0000000171619,0.0000000169638,0.0000000203463,0.0000000194353,0.0000000194353,0.0000000355942,0.0000000335226,0.00000001564,0.00000001911,0.0000001008425,0.0000000796227,0.000000087204,0.0000000983703,0.000000079249,0.0000000504522,0.00000005585,0.0000000491887,0.0000000464174,0.0000000464174,0.0000000568618,0.0000000576315,0.0000000574144,0.0000000553297,0.0000000559084,0.0000000497799,0.0000000497799,0.0000000547017 | ||
9087 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.00000232,0.00000229,0.00000229,0.00000229,0.00000229,0.00000229,0.00000215,0.00000214,0.00000214,0.00000214,0.00000177,0.00000179,0.00000179,0.00000179,0.00000179,0.00000196,0.00000197,0.00000197,0.00000197,0.00000197,0.00000172,0.00000172,0.00000161,0.0000016,0.0000008535911,0.0000008742938,0.0000008725683,0.0000008725683 | ||
9088 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.29,1.29,1.2799,1.25,1.2499,1.1999,0.6828,0.6724,0.6724,0.48,0.629,0.629,0.55,0.55,0.55,0.55,0.4999,0.145,0.145,0.145 | ||
9089 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
100,000,000,000,000,000 GDS |
0.00000000000402638,0.00000000000402443,0.00000000000402009,0.00000000000394136,0.00000000000393343,0.00000000000397571,0.00000000000397226,0.0000000000038794,0.00000000000388973,0.00000000000384042,0.00000000000382332,0.00000000000380338,0.00000000000376059,0.00000000000376059,0.00000000000380796,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000088846,0.00000000000088811,0.00000000000088811,0.00000000000088811,0.00000000000087763,0.00000000000087493,0.00000000000087493,0.00000000000087493,0.00000000000087493 | ||
9090 |
-- |
0.0% | 0.0% | -- |
-- -- SYCO |
-- SYCO |
0.0029050,0.0029090,0.0026750,0.00007005,0.0026730,0.0026920,0.00014220,0.00014050,0.00014210,0.00014110,0.00014150,0.0023540,0.0023300,0.0023310,0.0023270,0.0020820,0.0020180,0.0020910,0.0020330,0.00015510,0.0019080,0.0017530,0.0017600,0.0017770,0.00009338,0.00008379,0.00008393,0.00008652 | ||
9091 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
-- ORC |
0.528500,0.505000,0.503100,0.514600,0.499300,0.515800,0.505000,0.516500,0.499400,0.504500,0.497500,0.514300,0.514000,0.513900,0.513900,0.513900,2.3194,2.3194,2.3194,2.3194,2.2617,2.2617,2.2617,2.2617,0.465400,0.401500,0.401500,0.401500 | ||
9092 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
0.007586,0.007979,0.00888,0.009015,0.00824,0.010451,0.008735,0.009044,0.008872,0.00937,0.009013,0.009439,0.009502,0.009052,0.009741,0.009684,0.009686,0.009687,0.009329,0.009314,0.00916,0.007746,0.008726,0.007967,0.007667,0.007667,0.007667,0.007667 | ||
9093 |
-- |
0.0% | 0.0% | -- |
-- -- BABYADA |
-- BABYADA |
0.0000006633877,0.0000006876736,0.0000006876736,0.0000006615655,0.0000006615655,0.000000145413,0.000000145413,0.000000145413,0.000000145413,0.0000001361624,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001319912,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001882545,0.0000001890203,0.0000001890203,0.0000001890203,0.0000001890203 | ||
9094 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
-- HEC |
0.00090000,0.00090000,0.00060000,0.00060000,0.00060000,0.00060000,0.00020000,0.00020000,0.00020000,0.00020000,0.019900,0.019800,0.0080000,0.0080000,0.0080000,0.0080000,0.00030000,0.00030000,0.00030000,0.00030000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000 | ||
9095 |
-- |
0.0% | 0.0% | -- |
-- -- IMEX |
-- IMEX |
0.450000,0.450000,0.880000,0.470000,0.470000,0.470000,0.450000,0.450000,0.450000,0.450000,0.470000,0.470000,0.410000,0.380000,0.380000,0.380000,0.380000,0.410000,0.410000,0.410000,0.410000,0.410000,0.410000,0.870000,0.880000,0.880000,0.880000,0.880000 | ||
9096 |
-- |
0.0% | 0.0% | -- |
-- -- DFCB |
-- DFCB |
0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920 | ||
9097 |
-- |
0.0% | 0.0% | -- |
-- -- LDX |
-- LDX |
0.00000958,0.00000993,0.00000996,0.00000992,0.00000998,0.00001013,0.00001025,0.00000977,0.00000957,0.00000962,0.00000968,0.00000991,0.00001006,0.00000989,0.00000997,0.00001002,0.00001015,0.00001029,0.00001039,0.0000108,0.00001069,0.00001087,0.00001097,0.0000111,0.00001115,0.00001115,0.00001115,0.00001115 | ||
9098 |
-- |
0.0% | 0.0% | -- |
-- -- HDOG |
4,440,000 HDOG |
0.00004169,0.00004169,0.00004253,0.00004334,0.00004444,0.00004554,0.00004363,0.00004306,0.00004223,0.00004214,0.00004301,0.00004448,0.00004421,0.00004421,0.00004421,0.00004421,0.00003956,0.00003902,0.0000393,0.00003855,0.00003844,0.00003852,0.00003788,0.00003852,0.00003871,0.00003871,0.00003871,0.00003871 | ||
9099 |
-- |
0.0% | 0.0% | -- |
-- -- SHINSHU |
-- SHINSHU |
0.0000000119638,0.0000000119158,0.0000000119158,0.0000000119158,0.0000000119158,0.000000011195,0.0000000111032,0.000000011189,0.0000000112169,0.0000000111704,0.0000000111704,0.0000000111704,0.0000000129102,0.0000000126097,0.0000000126332,0.0000000126383,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000126819,0.000000012907,0.00000001284,0.0000000135524,0.0000000140886,0.0000000140886,0.0000000140886,0.0000000140886 | ||
9100 |
-- |
0.0% | 0.0% | -- |
-- -- SODO |
6,587,573,242,664 SODO |
0.0000000001256,0.0000000001275,0.0000000001275,0.0000000001275,0.0000000001502,0.0000000001514,0.000000000184,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000001654,0.0000000001739,0.0000000001728,0.0000000001728,0.0000000001664,0.0000000001621,0.0000000001633,0.0000000001572,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001844,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000313 |