すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
23801 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
23802 |
-- |
0.0% | 0.0% | -- |
-- -- CAVA |
-- CAVA |
0.000000000018,0.0000000000181,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000182,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000215,0.0000000000218,0.0000000000218,0.0000000000217,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000276,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275 | ||
23803 |
$0.000000346 |
0.0% | 0.0% | -- |
$0.4499 1,302,170.77 DUKE |
-- DUKE |
0.0000003863,0.0000003863,0.0000003863,0.0000003588,0.0000003588,0.0000003555,0.0000003555,0.0000003555,0.0000003555,0.0000003555,0.0000003453,0.0000003477,0.0000003477,0.0000003477,0.0000003477,0.0000003477,0.0000003477,0.0000003477,0.0000003346,0.0000003346,0.0000003364,0.0000003364,0.0000003364,0.0000003455,0.0000003455,0.0000003455,0.0000003455,0.0000003455 | ||
23804 |
-- |
0.0% | 0.0% | -- |
-- -- ARCC |
-- ARCC |
0.088730,0.088712,0.088748,0.088730,0.088712,0.088710,0.088700,0.088722,0.088735,0.088759,0.088750,0.088750,0.088759,0.088750,0.088783,0.088764,0.088752,0.088755,0.088752,0.088749,0.088788,0.088788,0.088788,0.088785,0.088808,0.088802,0.088806,0.088820 | ||
23805 |
-- |
0.0% | 0.0% | -- |
-- -- EOI |
-- EOI |
|||
23806 |
-- |
0.0% | 0.0% | -- |
-- -- AVM |
21,000,000 AVM |
|||
23807 |
-- |
0.0% | 0.0% | -- |
-- -- RUM |
1,000,000,000 RUM |
|||
23808 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
-- HODL |
|||
23809 |
-- |
0.0% | 0.0% | -- |
-- -- DZ |
-- DZ |
0.00002038,0.0000182,0.00001796,0.00001883,0.00001703,0.0000155,0.0000155,0.0000155,0.000015,0.000015,0.000015,0.000015,0.00000901,0.00000865,0.000013,0.00001171,0.00000651,0.00000651,0.00000666,0.00000612,0.000006,0.00000753,0.00000651,0.00000661,0.0000066,0.0000066,0.0000066,0.0000066 | ||
23810 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBABY |
-- PEPEBABY |
0.0000000001378,0.0000000001373,0.0000000001373,0.000000000138,0.000000000136,0.0000000001365,0.0000000001369,0.0000000001345,0.0000000001201,0.0000000001201,0.0000000001201,0.000000000118,0.000000000118,0.0000000001191,0.0000000001199,0.0000000001191,0.000000000116,0.0000000001161,0.000000000123,0.000000000123,0.000000000123,0.000000000144,0.0000000001441,0.0000000001441,0.0000000001442,0.0000000001456,0.0000000001719,0.0000000001719 | ||
23811 |
-- |
0.0% | 0.0% | -- |
-- -- MARS2 |
-- MARS2 |
|||
23812 |
-- |
0.0% | 0.0% | -- |
-- -- ODS |
-- ODS |
0.00015300,0.00005900,0.00005700,0.00005700,0.00005700,0.00005700,0.00005700,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.0078000,0.0077000,0.0077000,0.0077000,0.0077000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
23813 |
-- |
0.0% | 0.0% | -- |
-- -- MIX |
-- MIX |
0.036238,0.038607,0.031492,0.026298,0.041233,0.038715,0.037729,0.029218,0.040245,0.034131,0.038531,0.041896,0.040120,0.037950,0.037407,0.037533,0.037338,0.033365,0.029782,0.027906,0.022641,0.025577,0.024825,0.024733,0.021739,0.021739,0.021739,0.021739 | ||
23814 |
-- |
0.0% | 0.0% | -- |
-- -- TUBE1 |
22,200 TUBE1 |
99.6388,101.92,98.2491,96.9965,100.62,95.5377,98.3672,99.7134,101.73,107.87,111.36,113.16,111.97,113.06,109.50,103.82,103.66,105.56,102.72,105.70,102.14,103.36,102.45,100.38,102.42,103.75,104.83,104.95 | ||
23815 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
0.0080000,0.0071000,0.0081000,0.0073000,0.0071000,0.0071000,0.0082000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0056000,0.0058000,0.0059000,0.0060000,0.0060000,0.0058000,0.0059000,0.0065000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
23816 |
-- |
0.0% | 0.0% | -- |
-- -- KILLER |
-- KILLER |
0.0000000002424,0.0000000002424,0.0000000002841,0.0000000002843,0.000000000241,0.0000000002509,0.0000000002525,0.0000000002525,0.0000000002525,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002132,0.0000000002143,0.0000000000958,0.0000000000958,0.000000000096,0.0000000000607,0.0000000000617,0.0000000000617,0.0000000000586,0.0000000000587,0.0000000000587,0.0000000000739,0.0000000000739,0.0000000000739 | ||
23817 |
-- |
0.0% | 0.0% | -- |
-- -- HD |
-- HD |
0.300400,0.294200,0.294100,0.293600,0.300600,0.293100,0.293100,0.292500,0.300000,0.290300,0.289700,0.288700,0.293400,0.300400,0.300600,0.297500,0.293800,0.292000,0.299400,0.294500,0.292900,0.299000,0.295000,0.294700,0.294800,0.293900,0.293100,0.291600 | ||
23818 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
23819 |
-- |
0.0% | 0.0% | -- |
-- -- HEAL |
-- HEAL |
0.00000015034,0.00000015034,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274 | ||
23820 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
23821 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
23822 |
-- |
0.0% | 0.0% | -- |
-- -- WP |
-- WP |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0007,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
23823 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
23824 |
-- |
0.0% | 0.0% | -- |
-- -- RFL |
100,000,000 RFL |
|||
23825 |
-- |
0.0% | 0.0% | -- |
-- -- BSCBURN |
333,000,000,000,000 BSCBURN |
|||
23826 |
-- |
0.0% | 0.0% | -- |
-- -- GENE |
-- GENE |
0.023747,0.023747,0.023747,0.027622,0.029852,0.030265,0.030762,0.031036,0.030955,0.030955,0.030955,0.030955,0.030692,0.03065,0.030533,0.030517,0.030517,0.030517,0.030517,0.030517,0.03077,0.030734,0.030912,0.030959,0.030957,0.030957,0.030957,0.030957 | ||
23827 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
-- DARK |
0.000698,0.000778,0.000766,0.000751,0.000532,0.000525,0.00059,0.000551,0.000517,0.000514,0.000471,0.000352,0.000249,0.00041,0.00039,0.000362,0.000293,0.000297,0.000284,0.000263,0.000281,0.000315,0.00037,0.000383,0.000382,0.000382,0.000382,0.000382 | ||
23828 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.0080000,0.0080000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.012200,0.012200,0.012200,0.012200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200 | ||
23829 |
$0.00000325 |
0.93% | 2.99% | -- |
$38.58 11,870,769.23 DYOR |
-- DYOR |
0.00000399,0.00000387,0.00000396,0.00000371,0.00000362,0.00000355,0.00000346,0.00000346,0.00000353,0.00000338,0.00000342,0.00000317,0.00000318,0.00000318,0.00000323,0.00000289,0.00000324,0.00000324,0.00000317,0.00000319,0.00000332,0.00000327,0.00000334,0.00000344,0.00000336,0.00000334,0.00000324,0.00000326 | ||
23830 |
$0.005101 |
0.0% | 0.0% | -- |
-- -- PALLA |
-- PALLA |
0.008213,0.008213,0.008213,0.008212,0.008212,0.008212,0.008211,0.008211,0.008211,0.008211,0.008211,0.008211,0.00821,0.00821,0.00821,0.00821,0.008209,0.008209,0.008209,0.008209,0.008208,0.008208,0.008208,0.008208,0.005101,0.005101,0.005101,0.005101 | ||
23831 |
$0.000148 |
5.26% | 0.3% | -- |
$2,131.85 14,404,391.89 XTT-B20 |
-- XTT-B20 |
0.00014667,0.00014679,0.00014765,0.00014747,0.00014821,0.00014829,0.00014756,0.0001478,0.00014808,0.00014808,0.000148,0.00014797,0.00014874,0.00014967,0.00014968,0.00015034,0.00015109,0.00015104,0.00015075,0.00015053,0.00015041,0.00015067,0.00014136,0.00014102,0.00014051,0.00014007,0.00014853,0.00014863 | ||
23832 |
-- |
0.0% | 0.0% | -- |
-- -- MITX |
-- MITX |
0.00001047,0.00001005,0.00001,0.00000993,0.0000098,0.00000962,0.00000942,0.00000813,0.00000857,0.00000844,0.00000804,0.00000748,0.00000772,0.00000772,0.00000696,0.00000555,0.00001086,0.00001053,0.00001109,0.00001038,0.00001006,0.00001006,0.0000052,0.00000671,0.00000578,0.00000549,0.00000549,0.00000549 | ||
23833 |
$0.089572 |
12.42% | 12.28% | -- |
$11,712.36 130,759.17 ETERNAL |
-- ETERNAL |
0.079136,0.077927,0.080736,0.080889,0.081059,0.081044,0.079231,0.079057,0.078789,0.078789,0.079018,0.079251,0.079528,0.079737,0.079717,0.080737,0.081006,0.084812,0.082726,0.083188,0.081683,0.081721,0.082583,0.079223,0.079654,0.080693,0.079761,0.088363 | ||
23834 |
-- |
0.0% | 0.0% | -- |
-- -- WAGIEBOT |
-- WAGIEBOT |
0.0321,0.0324,0.0322,0.032,0.0324,0.0324,0.0323,0.0313,0.0313,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0284,0.0281,0.0281,0.0281,0.0262,0.0264,0.0267,0.0267,0.0267,0.0267 | ||
23835 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
23836 |
$0.001509 |
0.72% | 0.33% | -- |
$25,055.93 16,604,327.37 NUTS |
-- NUTS |
0.00152,0.001515,0.00152,0.001516,0.00152,0.001519,0.00151,0.001511,0.001508,0.001506,0.001505,0.001503,0.001503,0.001524,0.001525,0.001525,0.001521,0.00152,0.00152,0.001518,0.001522,0.001539,0.001521,0.001527,0.001515,0.001521,0.001518,0.001513 | ||
23837 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIGROW |
500,000,000,000,000 FLOKIGROW |
0.0000000000516,0.0000000000516,0.0000000000517,0.0000000000517,0.0000000000502,0.000000000048,0.0000000000483,0.0000000000472,0.0000000000478,0.0000000000533,0.0000000000554,0.0000000000546,0.0000000000549,0.00000000000537893,0.00000000000528429,0.00000000000517613,0.00000000000507121,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000582596,0.00000000000582596,0.00000000000581431,0.0000000000058983,0.0000000000058983,0.0000000000058983,0.0000000000058983 | ||
23838 |
$0.002716 |
0.37% | 1.35% | -- |
$20,213.47 7,442,367.45 ADAPAD |
-- ADAPAD |
0.00266,0.002669,0.002717,0.002718,0.002717,0.002735,0.002746,0.002745,0.002637,0.002648,0.002648,0.002663,0.002752,0.002717,0.002717,0.002716,0.002751,0.002778,0.002778,0.002847,0.0028,0.002783,0.002708,0.002705,0.002705,0.002705,0.00269,0.002708 | ||
23839 |
$0.01432 |
0.0% | 26.38% | -- |
$4.31 300.98 FZC |
-- FZC |
0.130200,0.02292,0.02292,0.02292,0.02292,0.02005,0.02005,0.02005,0.02005,0.01945,0.01945,0.01945,0.01945,0.01833,0.01713,0.01713,0.01713,0.01713,0.01546,0.0145,0.01459,0.01432,0.01432,0.01432,0.01432,0.01432,0.01432,0.01432 | ||
23840 |
$0.9982 |
0.51% | 0.01% | -- |
$151,369.69 151,642.65 USDR |
-- USDR |
0.9989,0.9991,0.9988,0.9988,0.9979,1.0009,0.9992,0.9979,0.9989,0.999,0.9989,0.9988,0.9989,0.9988,0.9992,0.9979,0.9979,0.9982,1.0031,1.0035,1.0032,1.0031,1.0033,1.0033,1.0034,0.9981,0.9979,0.9978 | ||
23841 |
$0.0000888 |
0.16% | 98.08% | -- |
$25,665.43 288,927,501.97 WX |
-- WX |
0.004849,0.004902,0.005181,0.004379,0.0041,0.004623,0.004793,0.005328,0.005172,0.004631,0.004625,0.004486,0.004087,0.003812,0.004437,0.004567,0.004904,0.004951,0.004978,0.005056,0.0051,0.00008922,0.00008909,0.00008884,0.00008889,0.00008904,0.000089,0.00008919 | ||
23842 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
23843 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
|||
23844 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIBA |
-- BABYSHIBA |
0.001946,0.001925,0.001941,0.001995,0.002012,0.001996,0.002001,0.001996,0.001985,0.001897,0.001908,0.001916,0.001945,0.001917,0.001893,0.00187,0.001914,0.001907,0.001904,0.001875,0.001928,0.001843,0.001831,0.001754,0.001761,0.001761,0.001761,0.001761 | ||
23845 |
-- |
0.0% | 0.0% | -- |
-- -- ALIENSQUID |
-- ALIENSQUID |
0.0000000001814,0.0000000001919,0.0000000001923,0.0000000001923,0.0000000001011,0.0000000001013,0.0000000001013,0.0000000000442,0.0000000000603,0.0000000000596,0.0000000000596,0.0000000000354,0.0000000000208,0.000000000021,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000219,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.00000000000572098,0.00000000000572098,0.00000000000572098,0.00000000000572098 | ||
23846 |
$0.0000000000154 |
0.0% | 2.67% | -- |
$1.11 72,077,922,077.92 LIFEBIRD |
-- LIFEBIRD |
0.0000000000153,0.000000000015,0.0000000000149,0.0000000000149,0.0000000000147,0.0000000000151,0.0000000000147,0.0000000000147,0.0000000000145,0.0000000000145,0.0000000000144,0.0000000000146,0.0000000000146,0.0000000000151,0.0000000000154,0.0000000000153,0.0000000000152,0.000000000015,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154 | ||
23847 |
$0.00000000000041 |
0.0% | 60.0% | -- |
$16,005.22 39,037,121,951,219,512 MONONOKEINU |
-- MONONOKEINU |
0.0000000000004,0.00000000000042,0.00000000000041,0.00000000000041,0.00000000000041,0.00000000000039,0.00000000000039,0.00000000000039,0.00000000000039,0.00000000000037,0.00000000000038,0.00000000000038,0.00000000000038,0.00000000000039,0.0000000000004,0.00000000000039,0.00000000000039,0.0000000000004,0.00000000000041,0.0000000000004,0.00000000000039,0.0000000000004,0.00000000000039,0.0000000000004,0.0000000000004,0.00000000000039,0.00000000000041,0.00000000000041 | ||
23848 |
-- |
0.0% | 0.0% | -- |
-- -- GBS |
-- GBS |
0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0020000,0.0020000,0.0013000,0.0013000,0.0020000,0.0020000,0.0012000,0.0012000,0.0012000,0.0012000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
23849 |
-- |
0.0% | 0.0% | -- |
$851,231 -- SGD |
-- SGD |
0.0000000000648,0.0000000000648,0.0000000000648,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000186,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000090131,0.00000000000090131,0.00000000000090131,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000100627,0.00000000000100627,0.00000000000100627,0.00000000000100627 | ||
23850 |
$47.819 |
0.48% | 0.79% | -- |
$215,269.15 4,501.75 KOGE |
-- KOGE |
48.3804,47.6783,47.968,48.0211,48.2161,48.8762,47.916,48.3093,48.7828,48.1162,47.7902,47.5491,48.0575,48.1246,48.084,48.1661,48.3908,48.1335,48.3556,48.1903,47.7671,47.8163,47.537,48.1698,48.2954,47.807,47.8777,48.3589 | ||
23851 |
$0.000000000286 |
0.31% | 12.24% | -- |
$640.2 2,237,679,133,170.22 SUBJECT3 |
-- SUBJECT3 |
0.0000000003815,0.0000000003937,0.0000000003709,0.0000000003643,0.0000000003623,0.0000000003558,0.0000000003531,0.0000000003525,0.0000000003342,0.0000000003365,0.0000000003334,0.0000000003159,0.0000000003231,0.0000000003259,0.0000000003257,0.0000000003316,0.0000000003286,0.0000000003245,0.0000000003275,0.0000000003299,0.0000000003336,0.0000000003332,0.0000000002993,0.0000000002958,0.000000000291,0.0000000002836,0.0000000002881,0.0000000002859 | ||
23852 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
23853 |
-- |
0.0% | 0.0% | -- |
-- -- HN |
450,000,000,000,000 HN |
0.000000000079,0.0000000000815,0.0000000000794,0.000000000082,0.0000000000979,0.0000000000941,0.000000000092,0.0000000000889,0.0000000000859,0.0000000000864,0.0000000000875,0.0000000000916,0.0000000000917,0.0000000000994,0.0000000000983,0.0000000001014,0.0000000001087,0.0000000001088,0.0000000001088,0.0000000001088,0.0000000001106,0.000000000111,0.0000000001158,0.0000000001144,0.0000000001201,0.0000000001205,0.0000000001229,0.0000000001229 | ||
23854 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
23855 |
$0.05465 |
3.2% | 7.27% | -- |
$94,543.75 1,729,986.28 REDO |
-- REDO |
0.051504,0.050905,0.050814,0.04846,0.049161,0.050642,0.051527,0.051747,0.051693,0.051511,0.05508,0.05211,0.052152,0.053929,0.056995,0.057991,0.058681,0.053964,0.055452,0.056536,0.05715,0.056834,0.055647,0.054208,0.056575,0.058956,0.057729,0.05679 | ||
23856 |
$0.001683 |
1.69% | 10.14% | -- |
$48,041.66 28,545,252.53 NFE |
-- NFE |
0.001905,0.00186,0.001847,0.001837,0.001831,0.001847,0.001851,0.001931,0.001857,0.001803,0.001635,0.001667,0.001639,0.001646,0.001676,0.001666,0.001805,0.001806,0.001807,0.001779,0.001743,0.001725,0.001747,0.001692,0.001653,0.001612,0.001725,0.001704 | ||
23857 |
-- |
0.0% | 0.0% | -- |
-- -- WEC |
-- WEC |
0.00431,0.00401,0.00401,0.00401,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00404,0.00404,0.00404,0.00415,0.00406,0.00404,0.00384,0.00224,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322 | ||
23858 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
1.0436,1.0436,1.0435,1.0435,1.0435,1.0435,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23859 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
50,000,000 DHD |
0.1598,0.151,0.1522,0.1476,0.1501,0.149,0.148,0.1389,0.1469,0.1338,0.1471,0.145,0.1335,0.133,0.1407,0.133,0.1417,0.1385,0.1266,0.1273,0.1273,0.1391,0.1379,0.1338,0.1338,0.1338,0.1338,0.1338 | ||
23860 |
$0.000205 |
0.0% | 0.99% | -- |
$497.43 2,426,487.8 STEMX |
-- STEMX |
0.00021,0.000201,0.000203,0.000203,0.0002,0.000203,0.000203,0.000204,0.000204,0.000204,0.000203,0.000203,0.000203,0.000203,0.000204,0.000203,0.000204,0.000204,0.000204,0.000204,0.000204,0.000205,0.000204,0.000205,0.000205,0.000205,0.000205,0.000205 | ||
23861 |
-- |
0.0% | 0.0% | -- |
-- -- MYID |
-- MYID |
0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025,0.000025,0.000017,0.000017,0.000063,0.000063,0.000063,0.000063,0.000063,0.000015,0.000013,0.000017,0.000017,0.000063,0.000063,0.000013,0.000013,0.000011,0.000011,0.000011,0.000011 | ||
23862 |
$0.005528 |
1.27% | 3.99% | -- |
$27,958.15 5,057,552.46 NGL |
-- NGL |
0.005198,0.005067,0.005601,0.005686,0.006005,0.006137,0.005495,0.005403,0.005326,0.005206,0.005207,0.005218,0.005164,0.005325,0.005387,0.00529,0.005361,0.00545,0.005952,0.005851,0.005683,0.005692,0.00559,0.005644,0.005599,0.005591,0.005542,0.00553 | ||
23863 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTY |
-- NIFTY |
|||
23864 |
$6.7215 |
1.85% | 0.67% | -- |
$893.59 132.95 SHEESHA |
-- SHEESHA |
6.4539,6.4539,6.4498,6.4498,6.6789,6.825,6.774,6.774,6.7719,6.76,6.6851,6.6849,6.6849,6.6849,6.7506,6.79,6.8088,6.8896,6.8896,6.8803,6.91,6.91,6.91,6.5896,6.5994,6.696,6.6551,6.6814 | ||
23865 |
$0.01906 |
3.1% | 0.94% | -- |
$63,645.91 3,339,239.77 DANTE |
-- DANTE |
0.01983,0.01973,0.01951,0.01953,0.01987,0.01989,0.01937,0.0195,0.01947,0.01955,0.01954,0.01962,0.01949,0.02009,0.02012,0.02066,0.02097,0.02043,0.02078,0.02019,0.0202,0.0201,0.02002,0.0193,0.01968,0.01955,0.01915,0.01911 | ||
23866 |
$0.000000000174 |
5.95% | 13.0% | -- |
$163.12 937,471,264,367.82 STZU |
-- STZU |
0.0000000002332,0.0000000002365,0.0000000002386,0.0000000002384,0.0000000002274,0.0000000002025,0.0000000002061,0.000000000217,0.0000000002099,0.0000000002339,0.0000000002404,0.0000000002339,0.0000000002108,0.0000000002223,0.0000000002158,0.0000000002011,0.0000000002003,0.0000000002002,0.0000000001928,0.0000000002025,0.0000000001983,0.0000000001994,0.0000000001942,0.0000000001906,0.0000000001968,0.0000000001927,0.0000000001927,0.0000000001907 | ||
23867 |
$0.00000000239 |
0.0% | 0.0% | -- |
$16.76 7,024,308,466.05 SHIBBY |
-- SHIBBY |
0.000000002554,0.000000002588,0.000000002489,0.000000002489,0.000000002277,0.000000002321,0.000000002321,0.000000002321,0.000000002381,0.000000002381,0.000000002381,0.000000002381,0.000000002383,0.000000002383,0.000000002475,0.000000002475,0.000000002475,0.000000002475,0.000000002475,0.000000002475,0.000000002402,0.000000002402,0.000000002402,0.000000002402,0.000000002386,0.000000002386,0.000000002386,0.000000002386 | ||
23868 |
-- |
0.0% | 0.0% | -- |
-- -- RHOUSDT |
-- RHOUSDT |
0.9984,0.9773,0.9613,0.9427,0.9444,0.9444,0.9444,0.9444,0.8998,0.8998,0.8998,0.8998,0.9948,1.0304,1.0359,1.0359,1.0359,1.0359 | ||
23869 |
$0.00313 |
0.74% | 0.06% | -- |
$30,053 9,601,597.44 MVC |
-- MVC |
0.003165,0.00316,0.003166,0.003177,0.00317,0.003152,0.00314,0.003145,0.003128,0.003155,0.003139,0.00317,0.003159,0.003199,0.003182,0.003198,0.003195,0.003188,0.003177,0.003143,0.003139,0.003175,0.003157,0.003164,0.003102,0.003126,0.003117,0.003154 | ||
23870 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
-- 0XGAS |
1.408,1.5694,1.6097,1.5646,1.6341,1.2146,1.32,1.4819,1.3682,1.6312,1.4111,1.2796,1.3022,1.2049,1.2351,1.4317,1.3754,1.6542,1.5063,1.5848,1.3676,1.3324,1.4378,1.2638,1.4819,1.4819,1.4819,1.4819 | ||
23871 |
$0.0847 |
1.28% | 1.05% | -- |
$2,026,723.6 23,928,259.74 BIO |
-- BIO |
0.0848,0.0839,0.0846,0.086,0.0899,0.0889,0.0866,0.0866,0.0858,0.0858,0.0943,0.0913,0.0897,0.0909,0.0899,0.0913,0.0914,0.0884,0.0926,0.0907,0.0912,0.09,0.0873,0.0854,0.0858,0.0874,0.0863,0.0853 | ||
23872 |
$0.00000000000307 |
2.33% | 3.0% | -- |
$157,600.76 51,335,752,442,996,744 KLEE |
-- KLEE |
0.00000000000307,0.00000000000307,0.00000000000321,0.00000000000296,0.00000000000314,0.00000000000303,0.00000000000303,0.00000000000305,0.00000000000309,0.00000000000306,0.00000000000301,0.00000000000304,0.00000000000306,0.00000000000316,0.00000000000297,0.00000000000306,0.00000000000294,0.0000000000031,0.00000000000299,0.00000000000312,0.00000000000299,0.00000000000304,0.0000000000031,0.00000000000308,0.00000000000312,0.00000000000307,0.00000000000304,0.00000000000305 | ||
23873 |
$0.00000000661 |
0.1% | 7.52% | -- |
$1.41 213,226,065 S2K |
-- S2K |
0.0000000062336,0.0000000062128,0.0000000062128,0.0000000062128,0.0000000062128,0.0000000061495,0.0000000063051,0.0000000063051,0.0000000063051,0.0000000064403,0.0000000065109,0.0000000065109,0.0000000063373,0.0000000063373,0.0000000064079,0.0000000064007,0.0000000063721,0.0000000063949,0.00000000641,0.00000000642,0.00000000642,0.0000000064646,0.0000000064646,0.0000000064646,0.0000000066127,0.0000000066127,0.0000000066127,0.0000000066127 | ||
23874 |
$0.000000143 |
1.29% | 1.03% | -- |
$124,311.6 869,288,180,252.43 KITEAI |
-- KITEAI |
0.0000001429,0.0000001434643,0.0000001436388,0.0000001447145,0.0000001439846,0.0000001443166,0.000000144258,0.0000001436198,0.0000001440395,0.0000001433401,0.0000001428595,0.0000001431,0.0000001418869,0.0000001424271,0.0000001426566,0.0000001432853,0.0000001432592,0.000000143175,0.0000001424766,0.0000001430752,0.0000001434378,0.0000001445999,0.0000001452186,0.0000001451728,0.0000001441658,0.0000001450945,0.0000001449,0.0000001435047 | ||
23875 |
$0.00101 |
0.3% | 1.08% | -- |
$3.39 3,356.44 FRANK |
-- FRANK |
0.001005,0.001009,0.001025,0.001013,0.001017,0.001021,0.0009985,0.001004,0.001008,0.001006,0.001006,0.001014,0.001017,0.001016,0.001025,0.001035,0.001045,0.001048,0.001051,0.001052,0.001038,0.001038,0.001033,0.001001,0.001013,0.001018,0.001021,0.001018 | ||
23876 |
-- |
0.0% | 0.0% | -- |
-- -- MYTV |
-- MYTV |
0.010650,0.010420,0.011159,0.011159,0.011159,0.010488,0.010523,0.010523,0.010523,0.010516,0.010519,0.010519,0.010634,0.011143,0.010431,0.010431,0.010353,0.010361,0.010373,0.010373,0.010373,0.010060,0.010104,0.010104,0.010077,0.010077,0.010077,0.010080 | ||
23877 |
-- |
0.0% | 0.0% | -- |
-- -- 2049 |
-- 2049 |
0.02501,0.02516,0.02516,0.02815,0.02815,0.02815,0.02747,0.02808,0.02808,0.02808,0.02654,0.02654,0.02654,0.02654,0.02654,0.02412,0.02404,0.02404,0.02404,0.02404,0.02466,0.02466,0.02466,0.02449,0.02449,0.02449,0.02449,0.02449 | ||
23878 |
-- |
0.0% | 0.0% | -- |
-- -- ARDX |
277,807,957.41 ARDX |
0.003628,0.003659,0.00374,0.00374,0.00389,0.00389,0.005399,0.0039,0.0039,0.006098,0.005,0.005,0.005,0.003535,0.002179,0.002918,0.002918,0.00392,0.0035,0.0036,0.0037,0.00379,0.003786,0.00378,0.003752,0.0038,0.0038,0.0038 | ||
23879 |
$2.1112 |
7.22% | 3.66% | -- |
$1,373.77 650.71 OSK |
-- OSK |
2.2311,2.3304,2.3797,2.362,2.3189,2.2606,2.0149,1.9813,2,2.0308,2.0369,2.036,2.0345,2.0472,2.0992,2.2377,2.4458,2.503,2.51,2.5178,2.2621,2.2402,2.31,2.2541,2.2438,2.2403,2.19,2.2 | ||
23880 |
$0.003188 |
28.62% | 6.37% | -- |
$33,277.06 10,438,224.59 HWAVE |
-- HWAVE |
0.002349,0.00242,0.002443,0.002239,0.002,0.0026,0.002793,0.00283,0.002228,0.002001,0.002,0.001921,0.001859,0.00184,0.00168,0.00198,0.001883,0.001704,0.001992,0.001757,0.001824,0.002269,0.00238,0.00247,0.004466,0.0042,0.003962,0.002952 | ||
23881 |
$0.00000000205 |
0.0% | 0.0% | -- |
$0.1299 63,396,778.92 MOOCHII |
-- MOOCHII |
0.0000000021446,0.0000000021717,0.000000002157,0.000000002167,0.000000002167,0.000000002167,0.000000002167,0.00000000217,0.00000000217,0.000000002212,0.000000002212,0.000000002212,0.000000002212,0.000000001939,0.000000001939,0.000000001939,0.000000001939,0.000000002059,0.000000002059,0.000000002059,0.000000002051,0.000000002051,0.000000002051,0.000000002049,0.000000002049,0.000000002049,0.000000002049,0.000000002049 | ||
23882 |
-- |
0.0% | 0.0% | -- |
-- -- BNFT |
999,289,789 BNFT |
0.0006686,0.00068067,0.00065944,0.00054918,0.00054772,0.00054086,0.0005359,0.0004479,0.00042353,0.00041665,0.00041221,0.00035427,0.00035359,0.00035433,0.000346,0.00027067,0.00026676,0.00026759,0.00026679,0.00026679,0.00026679,0.00026679,0.00026679,0.00024095,0.00023973,0.00023973,0.00023973,0.00023973 | ||
23883 |
-- |
0.0% | 0.0% | -- |
-- -- LSPHERE |
-- LSPHERE |
0.0000000036844,0.0000000036844,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040281,0.0000000040281,0.0000000040281,0.0000000040281,0.000000003956,0.000000003956,0.000000003956,0.000000003956,0.0000000039923,0.0000000039923,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000027929,0.0000000027929,0.0000000027929,0.0000000027929 | ||
23884 |
$0.2027 |
0.1% | 0.49% | -- |
$148.22 731.23 OCTAX |
-- OCTAX |
0.2294,0.2289,0.2033,0.2039,0.2093,0.2259,0.2284,0.2278,0.2147,0.2172,0.2168,0.2133,0.2063,0.2003,0.1984,0.2032,0.2011,0.2076,0.2069,0.2024,0.1985,0.2003,0.199,0.1974,0.2008,0.205,0.2036,0.2036 | ||
23885 |
-- |
0.0% | 0.0% | -- |
-- -- XGPT |
-- XGPT |
0.4188,0.3869,0.3867,0.4122,0.4248,0.5109,0.5574,0.5625,0.5281,0.5153,0.5096,0.5115,0.4532,0.4648,0.5292,0.3459,0.3638,0.3994,0.3938,0.4005,0.4386,0.5583,0.001739,0.001739,0.007414,0.007414,0.007414,0.007414 | ||
23886 |
$0.002621 |
0.38% | 0.42% | -- |
$25,630.64 9,778,954.6 BMON |
-- BMON |
0.002591,0.002617,0.002645,0.002625,0.002625,0.002623,0.002612,0.002611,0.002611,0.002613,0.002598,0.002725,0.002686,0.002698,0.002646,0.002668,0.002709,0.002748,0.002705,0.00268,0.00272,0.002685,0.002681,0.002617,0.002628,0.002629,0.002625,0.002628 | ||
23887 |
$0.00000000000209 |
0.0% | 0.0% | -- |
$1.51 721,107,927,411.65 MKMOON |
-- MKMOON |
0.000000000002287,0.000000000002287,0.000000000002287,0.000000000002249,0.000000000002249,0.000000000002249,0.000000000002249,0.000000000002157,0.000000000002157,0.000000000002157,0.000000000002157,0.000000000002323,0.000000000002412,0.000000000002401,0.000000000002401,0.000000000002401,0.000000000002401,0.000000000002188,0.000000000002188,0.000000000002188,0.00000000000211,0.00000000000216,0.00000000000216,0.000000000002094,0.000000000002094,0.000000000002094,0.000000000002094,0.000000000002094 | ||
23888 |
$0.1271 |
1.85% | 5.08% | -- |
$404,123.1 3,179,568.06 ALPH |
-- ALPH |
0.1189,0.1157,0.1227,0.1279,0.1348,0.1341,0.131,0.1345,0.1349,0.134,0.1339,0.1341,0.1349,0.1349,0.1362,0.1442,0.144,0.1389,0.1303,0.1269,0.1357,0.1295,0.1308,0.1235,0.1292,0.1329,0.1282,0.1264 | ||
23889 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERPOO |
-- SUPERPOO |
0.0000000250413,0.0000000250413,0.0000000250413,0.0000000250413,0.0000000239345,0.0000000239345,0.0000000239345,0.0000000239345,0.0000000196868,0.0000000196868,0.0000000196868,0.0000000196868,0.0000000185301,0.0000000185301,0.0000000185301,0.0000000185301 | ||
23890 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
330,000,000 SMN |
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299 | ||
23891 |
-- |
0.0% | 0.0% | -- |
-- -- SLA |
-- SLA |
0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051318,0.045,0.045,0.045,0.045,0.055957,0.055957,0.03,0.010321,0.010321,0.010321,0.010321,0.010252,0.010252,0.010252,0.010252,0.089895 | ||
23892 |
$0.043252 |
2.84% | 0.2% | -- |
$640,589.48 14,810,632.57 DETS |
-- DETS |
0.043273,0.042457,0.042236,0.042884,0.043516,0.043284,0.042798,0.043471,0.043282,0.043791,0.043879,0.044252,0.043801,0.044247,0.044986,0.045795,0.046273,0.046389,0.046445,0.0459,0.045634,0.046061,0.045,0.044186,0.04445,0.04426,0.043065,0.042973 | ||
23893 |
$0.000123 |
0.0% | 0.0% | -- |
$48,912.44 397,662,113.82 VERA |
-- VERA |
0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123 | ||
23894 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0020460,0.0020460,0.0020460,0.0020460,0.0020320,0.0020320,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010720,0.0010720 | ||
23895 |
$2.766 |
0.43% | 14.19% | -- |
$27.66 10 MCB |
-- MCB |
2.4883,2.4846,2.4846,2.449,2.443,2.4844,2.4844,2.4458,2.4458,2.4458,2.4458,2.4738,2.7433,2.7433,2.7746,2.7722,2.8129,2.8129,2.8833,2.7985,2.7959,2.7876,2.8087,2.8281,2.7381,2.7541,2.7639,2.777 | ||
23896 |
$0.00000797 |
0.0% | 1.01% | -- |
$2.11 264,742.79 CXPAD |
-- CXPAD |
0.0000085,0.0000085,0.00000803,0.00000803,0.00000803,0.00000765,0.00000765,0.00000792,0.00000792,0.00000754,0.00000754,0.00000754,0.00000789,0.00000789,0.00000792,0.00000792,0.00000775,0.00000775,0.00000775,0.00000775,0.00000795,0.00000805,0.00000805,0.00000805,0.00000805,0.00000797,0.00000797,0.00000797 | ||
23897 |
-- |
0.0% | 0.0% | -- |
-- -- NEON |
99,137,807,797,438 NEON |
0.0000000069541,0.0000000069978,0.0000000069189,0.0000000069468,0.0000000068405,0.0000000068405,0.0000000068405,0.0000000065395,0.000000007258,0.0000000132522,0.0000000384515,0.0000000384515,0.0000000384515,0.0000000384515,0.0000000089177,0.0000000078209,0.0000000078631,0.0000000078631,0.0000000078631,0.0000000078631,0.0000000065422,0.000000006162,0.0000000060993,0.0000000061699,0.0000000061846,0.0000000061846,0.0000000061846,0.0000000061846 | ||
23898 |
-- |
0.0% | 0.0% | -- |
-- -- STCC |
-- STCC |
0.00028400,0.00024900,0.00026800,0.00019900,0.00028500,0.00017000,0.00026900,0.00020400,0.00026500,0.00026300,0.00028700,0.00019900,0.00028800,0.00028800,0.00008100,0.00028600,0.00028600,0.00027800,0.00020000,0.00001100,0.00024900,0.00014700,0.00013400,0.00013400,0.00012300,0.00012300,0.00012300,0.00012300 | ||
23899 |
-- |
0.0% | 0.0% | -- |
-- -- BH |
-- BH |
0.079731,0.075017,0.073042,0.074744,0.073520,0.073030,0.073572,0.078024,0.075777,0.075777,0.075777,0.075777,0.073028,0.073028,0.073028,0.073028,0.077737,0.077737,0.077737,0.077579,0.077455,0.077455,0.077255,0.077404,0.074367,0.074367,0.074371,0.074463 | ||
23900 |
$0.092877 |
2.29% | 12.55% | -- |
$11.36 122.31 SKILL |
-- SKILL |
0.1021,0.1041,0.107,0.1052,0.1052,0.1062,0.1062,0.1062,0.1062,0.1052,0.1048,0.1048,0.1048,0.107,0.1068,0.098099,0.098099,0.09582,0.09582,0.095233,0.095233,0.095233,0.095055,0.095055,0.095055,0.092556,0.091541,0.091541 |















































































































