すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
23701 |
-- |
0.0% | 0.0% | -- |
-- -- WHEX |
-- WHEX |
|||
23702 |
$0.026087 |
13.94% | 0.0% | -- |
$2,037,440.01 78,101,736.88 HAJIMI |
-- HAJIMI |
0.079192,0.064633,0.0728,0.062443,0.070486,0.056663,0.048262,0.046256,0.038484,0.039018,0.036503,0.028874,0.026077,0.034486,0.033467,0.030693,0.029195,0.031146 | ||
23703 |
$0.001735 |
3.5% | 7.37% | -- |
$19.83 11,429.39 TRONPAD |
-- TRONPAD |
0.001976,0.001962,0.001955,0.001869,0.001869,0.001916,0.001912,0.001853,0.001703,0.001697,0.001691,0.001802,0.00174,0.001738,0.001949,0.001961,0.001949,0.00201,0.001938,0.001903,0.001921,0.001797,0.001754,0.00181,0.001795,0.001762,0.001762,0.001736 | ||
23704 |
-- |
0.0% | 0.0% | -- |
-- -- OSHI |
-- OSHI |
24.157,31.392,43.1245,62.9372,63.6814,63.6814,63.6814,45.8636,52.4689,52.369,51.4934,50.8171,51.2618,50.9094,50.1174,53.6357,53.6357,53.6357,68.6549,68.5736,68.4918,67.3828,43.6872,43.4888,43.7255,47.1874,47.2607,47.1114 | ||
23705 |
-- |
0.0% | 0.0% | -- |
-- -- OX |
-- OX |
0.00025137,0.00025137,0.00025137,0.00025137 | ||
23706 |
-- |
0.0% | 0.0% | -- |
-- -- SSTX |
-- SSTX |
0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.0000001098594,0.0000001098594,0.0000001098594,0.0000001098594,0.0000000927661,0.0000000918009,0.0000000919954,0.0000000919954,0.0000000919954,0.0000000919954,0.000000133277,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001462485,0.0000001452806,0.0000001473428,0.0000001499528,0.0000001499528,0.0000001499528,0.0000001499528 | ||
23707 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
0.001128,0.00118,0.001238,0.001264,0.001479,0.001334,0.00134,0.001309,0.001308,0.001297,0.001397,0.001369,0.001308,0.001345,0.001286,0.001216,0.001201,0.001197,0.001203,0.00126,0.001252,0.001182,0.001068,0.001174,0.001127,0.001127,0.001127,0.001127 | ||
23708 |
$0.034645 |
2.88% | 24.79% | -- |
$2,270,215.19 65,527,931.59 BABY |
-- BABY |
0.048472,0.047204,0.046565,0.046476,0.047218,0.046715,0.04775,0.043455,0.03462,0.0325,0.033159,0.033163,0.031339,0.032338,0.032338,0.035839,0.035617,0.036612,0.035804,0.03766,0.037837,0.036194,0.034335,0.036063,0.035745,0.036073,0.035513,0.034998 | ||
23709 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
10,000,000,000 DELTA |
0.00000234,0.00000235,0.00000244,0.00000247,0.00000249,0.00000249,0.00000232,0.00000234,0.00000235,0.00000235,0.00000235,0.00000164,0.00000164,0.00000129,0.00000129,0.00000117,0.00000116,0.00000117,0.00000116,0.00000115,0.00000115,0.00000115,0.00000121,0.00000121,0.00000136,0.00000135,0.00000135,0.00000135 | ||
23710 |
-- |
0.0% | 0.0% | -- |
-- -- VETH2 |
-- VETH2 |
1838.85,1838.85,1838.85,1930.47,1965.09,1995.83,1954.97,1963.41,1966.49,1966.49,1966.49,1966.49,1718.86,1689.95,1705.68,1682.93,1684.09,1684.09,1684.09,1684.09,2425.41,2434.01,2435.1,2440.7,2442.25,2442.25,2442.25,2442.25 | ||
23711 |
-- |
0.0% | 0.0% | -- |
-- -- ZENI |
9,973,414,668 ZENI |
0.00023008,0.00023008,0.00023008,0.00023008,0.00023,0.00023,0.00023,0.00023,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000209,0.000219,0.000219,0.000219,0.000229,0.000229,0.000229,0.000229 | ||
23712 |
-- |
0.0% | 0.0% | -- |
-- -- SLOKI |
-- SLOKI |
0.00000000000285934,0.00000000000285345,0.00000000000285345,0.00000000000285345,0.00000000000285345,0.00000000000300348,0.00000000000300348,0.00000000000300348,0.00000000000301356,0.00000000000307987,0.00000000000306782,0.00000000000306782,0.00000000000303209,0.00000000000303003,0.00000000000303003,0.00000000000303003,0.00000000000303003,0.00000000000295452,0.00000000000295427,0.00000000000289357,0.00000000000289357,0.00000000000289357,0.00000000000289357,0.00000000000283626,0.00000000000255306,0.00000000000255306,0.00000000000255306,0.00000000000255306 | ||
23713 |
$0.000104 |
0.0% | 2.52% | -- |
$0.1799 1,723.18 AOT |
-- AOT |
0.0001057,0.0001057,0.0001086,0.0001086,0.0001086,0.0001086,0.0001079,0.0001079,0.0001079,0.0001071,0.0001071,0.0001071,0.0001071,0.0001027,0.0001027,0.0001027,0.0001027,0.0001081,0.0001081,0.0001081,0.0001091,0.0001091,0.0001091,0.0001091,0.0001044,0.0001044,0.0001044,0.0001044 | ||
23714 |
-- |
0.0% | 0.0% | -- |
-- -- AMKT |
-- AMKT |
218.45,218.38,212.17,208.48,205.79,205.35,199.95,200.1,200.17,199.26,199.41,199.06,199.1,197.66,202.51,203.2,202.3,196.16,173.77,165.36,165.36,165.36,165.36,336.48,336.47,336.47,336.47,275.27 | ||
23715 |
-- |
0.0% | 0.0% | -- |
-- -- R34P |
-- R34P |
|||
23716 |
-- |
0.0% | 0.0% | -- |
-- -- BHU |
-- BHU |
3.5213,3.8168,3.6059,3.6034,3.7151,3.8440,3.8815,3.8851,3.8996,3.9444,3.9289,3.9311,3.9476,3.9319,3.9360,3.9360,3.9200,3.9962,3.9627,3.9562,3.9946,2.7596,3.4526,3.4526,3.4526,3.4526,3.4526,3.4526 | ||
23717 |
-- |
0.0% | 0.0% | -- |
-- -- MIRX |
1,000,000,000 MIRX |
0.000125,0.000129,0.000129,0.000115,0.000121,0.000131,0.000155,0.000136,0.000132,0.000337,0.000153,0.000137,0.000142,0.000131,0.000113,0.000114,0.00011,0.000113,0.000155,0.00013,0.00012,0.000122,0.0000506,0.0000506,0.0000506,0.0000506,0.0000506,0.0000506 | ||
23718 |
$0.001155 |
30.51% | 31.54% | -- |
$21,247.43 18,396,043.29 NRV |
-- NRV |
0.00176,0.001712,0.001713,0.001687,0.001687,0.001685,0.001676,0.001669,0.001604,0.001604,0.001606,0.001615,0.001615,0.001615,0.001686,0.001685,0.001694,0.001692,0.001684,0.001697,0.001698,0.001655,0.001608,0.001695,0.001696,0.001666,0.001518,0.001194 | ||
23719 |
$0.00000738 |
2.12% | 5.26% | -- |
$0.8834 119,701.9 BESA |
-- BESA |
0.00000746,0.00000765,0.00000766,0.00000793,0.00000793,0.00000793,0.00000819,0.00000819,0.00000819,0.00000779,0.00000785,0.00000785,0.00000785,0.00000703,0.00000694,0.00000694,0.00000733,0.00000706,0.00000695,0.00000809,0.00000809,0.00000817,0.000008,0.000008,0.000008,0.00000738,0.00000738,0.00000738 | ||
23720 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
-- FOX |
0.00089100,0.00087400,0.00087700,0.00087700,0.00084900,0.00084800,0.00083600,0.00083900,0.00083800,0.00084000,0.00084500,0.00084300,0.00085200,0.00085500,0.00093400,0.00094100,0.00092900,0.00090800,0.00091100,0.00090900,0.0010080,0.0010020,0.00099800,0.00099700,0.00099600,0.00099600,0.00099600,0.00099600 | ||
23721 |
-- |
0.0% | 0.0% | -- |
-- -- CARMIN |
200,000 CARMIN |
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
23722 |
-- |
0.0% | 0.0% | -- |
-- -- BSCBURN |
333,000,000,000,000 BSCBURN |
|||
23723 |
$0.0062 |
3.88% | 9.8% | -- |
$97,484.81 15,723,356.45 BIST |
-- BIST |
0.00718,0.00707,0.00702,0.00684,0.00696,0.00685,0.00689,0.0064,0.00601,0.00594,0.00601,0.00599,0.00585,0.00604,0.00602,0.00629,0.00641,0.00645,0.00636,0.00657,0.00661,0.00625,0.00617,0.00646,0.00642,0.00642,0.00639,0.00624 | ||
23724 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.012735,0.011592,0.011428,0.011428,0.011273,0.011242,0.011242,0.011242,0.011242,0.00363,0.00363,0.00363,0.00363,0.004124,0.004105,0.004042,0.004117,0.004073,0.004266,0.004289,0.004292,0.004292,0.004292,0.004292,0.004312,0.004312,0.004312,0.004312 | ||
23725 |
$0.0655 |
4.53% | 18.22% | -- |
$620,030.86 9,466,120 CVC |
-- CVC |
0.08341,0.08232,0.08138,0.08051,0.0819,0.08042,0.08119,0.0776,0.0627,0.0633,0.06348,0.0635,0.06161,0.06382,0.06428,0.06838,0.06808,0.069,0.06882,0.07069,0.07089,0.06612,0.06612,0.06909,0.06878,0.06878,0.06728,0.06639 | ||
23726 |
$123.22 |
0.0% | 19.59% | -- |
$217.32 1.7637 OSQTH |
-- OSQTH |
146.13,149.37,148.03,148.03,148.03,148.03,151.12,151.12,152.79,153.24,153.24,144.71,145.22,145.22,145.22,144.39,144.39,144.39,144.39,141.71,129.14,129.14,129.14,124.58,123.22,123.22,123.22,123.22 | ||
23727 |
-- |
0.0% | 0.0% | -- |
-- -- PE |
-- PE |
0.035370,0.034720,0.034390,0.034390,0.033880,0.033840,0.033810,0.033780,0.033730,0.033610,0.033570,0.033570,0.034300,0.035970,0.035960,0.034000,0.033800,0.033000,0.033000,0.033000,0.033000,0.032990,0.032990,0.025890,0.033000,0.033000,0.033000,0.033000 | ||
23728 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEPY |
-- SLEEPY |
0.0000000005914,0.0000000005914,0.0000000005914,0.0000000005914,0.000000000602,0.000000000602,0.000000000602,0.000000000602,0.0000000004801,0.0000000004801,0.0000000004801,0.0000000004801,0.0000000002735,0.0000000002688,0.0000000002724,0.0000000002697,0.0000000002697,0.0000000002697,0.0000000003769,0.0000000003743,0.0000000003007,0.0000000003007,0.0000000003007,0.0000000003007,0.0000000002355,0.0000000002355,0.0000000002355,0.0000000002355 | ||
23729 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
23730 |
-- |
0.0% | 0.0% | -- |
-- -- SALT |
-- SALT |
0.0004365,0.0004365,0.0004365,0.0004394,0.0004394,0.0004361,0.0004361,0.0004361,0.0004361,0.0004443,0.0004443,0.0004443,0.0004443,0.0004364,0.0004364,0.0004364,0.0004364,0.0004496,0.0004496,0.0004496,0.0004496,0.0005159,0.0005159,0.0005159,0.0005482,0.0005482,0.0005482,0.0005482 | ||
23731 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
-- PHX |
0.000000000400,0.000000000360,0.000000000330,0.0000000001058,0.0000000001057,0.0000000001048,0.0000000001048 | ||
23732 |
-- |
0.0% | 0.0% | -- |
-- -- USDZ |
-- USDZ |
0.022219,0.022219,0.022219,0.022219,0.006,0.006,0.006,0.004,0.001,0.001,0.001,0.001,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.00000107,0.00001,0.00001,0.00001,0.00000004,0.00000004,0.00000004,0.00000004 | ||
23733 |
$0.000000355 |
7.97% | 7.47% | -- |
$119.99 337,524,613.22 DUKE |
-- DUKE |
0.0000003954,0.0000003954,0.0000003954,0.0000003842,0.0000003842,0.0000003842,0.0000003779,0.0000003779,0.0000003816,0.00000037,0.00000037,0.00000037,0.0000003327,0.0000003327,0.0000003379,0.0000003551,0.0000003744,0.0000003744,0.000000388,0.000000388,0.000000388,0.0000003863,0.0000003863,0.0000003863,0.0000003863,0.0000003588,0.0000003588,0.0000003555 | ||
23734 |
-- |
0.0% | 0.0% | -- |
-- -- QJEXCC |
-- QJEXCC |
0.00036900,0.00036900,0.00036900,0.00036900,0.00036600,0.00036600,0.00036600,0.00037500,0.00037500,0.00037500,0.00037500,0.00037500,0.00037500,0.00037500,0.00037500,0.00036700,0.00036800,0.00036800,0.00036800,0.00036800,0.00036700,0.00036700,0.00036700,0.00036700,0.00036400,0.00036400,0.00036400,0.00036400 | ||
23735 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
0.00002261,0.00002002,0.00002446,0.00001753,0.00001602,0.000019,0.000019,0.000016,0.00001471,0.00001602,0.00001495,0.00001359,0.0000168,0.00001461,0.00002278,0.00001357,0.00001318,0.0000126,0.00001421,0.00000943,0.00001181,0.00000953,0.00000986,0.000009,0.0000062,0.0000062,0.0000062,0.0000062 | ||
23736 |
-- |
0.0% | 0.0% | -- |
-- -- AVM |
21,000,000 AVM |
|||
23737 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.053707,0.054296,0.054663,0.055206,0.054869,0.052823,0.053943,0.053639,0.053728,0.053639,0.05295,0.048837,0.050966,0.048568,0.0491,0.048649,0.050399,0.052601,0.050224,0.050733,0.051122,0.050664,0.051847,0.049716,0.051629,0.049409,0.049043,0.047976 | ||
23738 |
-- |
0.0% | 0.0% | -- |
-- -- LFI |
-- LFI |
|||
23739 |
$0.00000345 |
5.74% | 10.69% | -- |
$149.73 43,400,000 DYOR |
-- DYOR |
0.00000302,0.00000307,0.00000323,0.00000341,0.00000354,0.00000345,0.00000347,0.00000365,0.00000372,0.00000396,0.00000384,0.00000398,0.00000393,0.00000393,0.00000379,0.0000038,0.00000387,0.00000377,0.00000334,0.00000346,0.00000357,0.00000344,0.00000399,0.00000387,0.00000396,0.00000371,0.00000362,0.00000355 | ||
23740 |
-- |
0.0% | 0.0% | -- |
-- -- SHON |
-- SHON |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002 | ||
23741 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
1,000,000,000 DOJO |
0.00012153,0.00012153,0.00012153,0.00013652,0.00012292,0.00011112,0.00011979,0.00011979,0.00011979,0.00011979,0.00012904,0.00012904,0.00012904,0.00002869,0.00002869,0.00002869,0.00002776,0.00002776,0.00002776,0.00002776,0.0000277,0.0000277,0.0000277,0.0000277,0.00002789,0.00002789,0.00002789,0.00002789 | ||
23742 |
$0.000148 |
0.18% | 0.1% | -- |
$2,091 14,112,168.46 XTT-B20 |
-- XTT-B20 |
0.00014835,0.00015001,0.00014881,0.0001488,0.00014978,0.00014957,0.00014907,0.0001474,0.00014242,0.00014119,0.00014169,0.00014196,0.00014032,0.00014242,0.00014356,0.00014615,0.00014727,0.00014742,0.0001472,0.00014991,0.00015096,0.00014689,0.00014705,0.00014795,0.00014819,0.00014795,0.0001491,0.00014817 | ||
23743 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAW |
646,185,214,079,349 SHIBAW |
0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000001957,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000002153,0.0000000002153,0.0000000001734,0.0000000001734,0.0000000001707,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001122,0.0000000001122,0.0000000001122 | ||
23744 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
23745 |
$0.083748 |
5.4% | 14.17% | -- |
$142.67 1,703.56 ETERNAL |
-- ETERNAL |
0.1141,0.1166,0.1008,0.097208,0.099271,0.099983,0.09746,0.095164,0.083847,0.085825,0.086972,0.088359,0.088184,0.085371,0.087823,0.095885,0.095373,0.094856,0.094394,0.09258,0.095866,0.090511,0.085423,0.087893,0.087305,0.085286,0.085409,0.083766 | ||
23746 |
$0.001545 |
0.9% | 2.46% | -- |
$22,714 14,701,618.12 NUTS |
-- NUTS |
0.001582,0.001584,0.001583,0.001585,0.001587,0.001583,0.001574,0.001566,0.001568,0.001557,0.001562,0.001552,0.001553,0.001527,0.001544,0.001562,0.00156,0.001553,0.00155,0.001555,0.001564,0.001552,0.001548,0.001557,0.001561,0.001545,0.001552,0.001535 | ||
23747 |
-- |
0.0% | 0.0% | -- |
-- -- MITX |
-- MITX |
0.00001047,0.00001005,0.00001,0.00000993,0.0000098,0.00000962,0.00000942,0.00000813,0.00000857,0.00000844,0.00000804,0.00000748,0.00000772,0.00000772,0.00000696,0.00000555,0.00001086,0.00001053,0.00001109,0.00001038,0.00001006,0.00001006,0.0000052,0.00000671,0.00000578,0.00000549,0.00000549,0.00000549 | ||
23748 |
$0.002954 |
1.8% | 4.65% | -- |
$16,538.61 5,598,716.99 ADAPAD |
-- ADAPAD |
0.003554,0.003554,0.003538,0.003195,0.003221,0.003251,0.003238,0.003236,0.002774,0.002785,0.002822,0.002853,0.002849,0.002849,0.002974,0.003127,0.003125,0.003203,0.003289,0.003228,0.003229,0.003069,0.00294,0.00301,0.003009,0.003009,0.003009,0.002978 | ||
23749 |
-- |
0.0% | 0.0% | -- |
-- -- BRAIN |
-- BRAIN |
|||
23750 |
-- |
0.0% | 0.0% | -- |
-- -- WAGIEBOT |
-- WAGIEBOT |
0.0321,0.0324,0.0322,0.032,0.0324,0.0324,0.0323,0.0313,0.0313,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0284,0.0281,0.0281,0.0281,0.0262,0.0264,0.0267,0.0267,0.0267,0.0267 | ||
23751 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
23752 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIGROW |
500,000,000,000,000 FLOKIGROW |
0.0000000000516,0.0000000000516,0.0000000000517,0.0000000000517,0.0000000000502,0.000000000048,0.0000000000483,0.0000000000472,0.0000000000478,0.0000000000533,0.0000000000554,0.0000000000546,0.0000000000549,0.00000000000537893,0.00000000000528429,0.00000000000517613,0.00000000000507121,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000582596,0.00000000000582596,0.00000000000581431,0.0000000000058983,0.0000000000058983,0.0000000000058983,0.0000000000058983 | ||
23753 |
$0.9982 |
1.96% | 0.02% | -- |
$151,390.89 151,663.88 USDR |
-- USDR |
0.9981,0.998,0.9982,0.9981,0.9979,0.9983,0.9982,0.9981,0.9969,0.9972,0.998,0.9978,0.9981,0.9979,0.9982,0.9901,0.9979,0.9982,0.9979,0.9982,0.9981,0.9978,0.9972,0.9982,0.9788,0.9979,0.9981,0.9979 | ||
23754 |
-- |
0.0% | 0.0% | -- |
-- -- BNBLION |
-- BNBLION |
|||
23755 |
$0.005923 |
8.34% | 11.86% | -- |
$85,781.97 14,482,858.35 WX |
-- WX |
0.006287,0.005867,0.005532,0.00497,0.004318,0.005459,0.006002,0.006459,0.005141,0.004875,0.005208,0.005552,0.004631,0.004347,0.005263,0.005232,0.010502,0.006089,0.0055,0.00641,0.006276,0.006172,0.005493,0.005527,0.005441,0.005508,0.005127,0.005255 | ||
23756 |
-- |
0.0% | 0.0% | -- |
-- -- POLT |
-- POLT |
0.036,0.0233,0.0234,0.0234,0.0235,0.0379,0.0379,0.0365,0.0524,0.0241,0.03,0.0241,0.0241,0.0241,0.0241,0.0271,0.0271,0.0271,0.0271,0.0236,0.0236,0.0236,0.0236,0.0236,0.0242,0.0242,0.0242,0.0242 | ||
23757 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
118,500,000 GLS |
0.000259,0.000282,0.000211,0.000203,0.000207,0.000194,0.000199,0.000182,0.000209,0.000198,0.00017,0.000171,0.000166,0.000168,0.000124,0.000139,0.000143,0.000148,0.000142,0.000131,0.000105,0.0000972,0.000101,0.0000659,0.000086,0.000086,0.000086,0.000086 | ||
23758 |
$0.00000000000046 |
54.0% | 55.0% | -- |
$22,450.09 48,804,543,478,260,872 MONONOKEINU |
-- MONONOKEINU |
0.00000000000043,0.00000000000043,0.00000000000045,0.00000000000046,0.00000000000044,0.00000000000047,0.00000000000046,0.00000000000042,0.00000000000044,0.00000000000041,0.00000000000039,0.0000000000004,0.00000000000038,0.00000000000038,0.0000000000004,0.00000000000045,0.00000000000044,0.00000000000044,0.00000000000045,0.00000000000046,0.00000000000047,0.00000000000052,0.00000000000051,0.00000000000053,0.00000000000048,0.00000000000048,0.00000000000047,0.00000000000046 | ||
23759 |
-- |
0.0% | 0.0% | -- |
$943,283 -- SGD |
-- SGD |
0.0000000000648,0.0000000000648,0.0000000000648,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000186,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000090131,0.00000000000090131,0.00000000000090131,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000100627,0.00000000000100627,0.00000000000100627,0.00000000000100627 | ||
23760 |
-- |
0.0% | 0.0% | -- |
-- -- BTOP |
111,628,121 BTOP |
0.00019154,0.00019834,0.00019834,0.00019834,0.00019834,0.00020941,0.00020941,0.00020941,0.00020846,0.00020547,0.00020547,0.00020547,0.00020547,0.00019249,0.00019249,0.00019249,0.00019214,0.00018949,0.00018949,0.00018949,0.00019128,0.00019128,0.00019128,0.00019128,0.00018823,0.00018823,0.00018823,0.00018823 | ||
23761 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00071526,0.00073198,0.00073296,0.00073058,0.00058757,0.00054862,0.000558,0.00050327,0.00052003,0.00055208,0.00056116,0.00055687,0.0005317,0.00053007,0.00053214,0.00051382,0.00044314,0.00043761,0.00043848,0.00035159,0.00034857,0.00034834,0.00035456,0.0004106,0.00041738,0.00021082,0.00021082,0.00021082 | ||
23762 |
$0.000000000016 |
5.88% | 5.88% | -- |
$6.81 425,625,000,000 LIFEBIRD |
-- LIFEBIRD |
0.0000000000171,0.000000000017,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000168,0.0000000000163,0.0000000000163,0.0000000000147,0.0000000000148,0.0000000000149,0.000000000015,0.0000000000151,0.0000000000163,0.0000000000167,0.0000000000168,0.0000000000176,0.0000000000168,0.000000000017,0.0000000000174,0.0000000000168,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000162,0.000000000016 | ||
23763 |
-- |
0.0% | 0.0% | -- |
-- -- WHC |
-- WHC |
0.189200,0.189000,0.189000,0.192300,0.198100,0.196600,0.197500,0.195000,0.191200,0.193500,0.205100,0.210000,0.227100,0.226000,0.227600,0.234000,0.232300,0.034790,0.033464,0.033484,0.033435,0.033284,0.311300,0.316200,0.0033530,0.0034300,0.0033760,0.0034030 | ||
23764 |
$47.4126 |
1.59% | 0.46% | -- |
$397,378.6 8,381.29 KOGE |
-- KOGE |
48.1581,48.1641,47.7313,47.2916,47.7052,48.0783,48.3524,47.5358,48.0798,47.8321,48.5202,49.8055,47.778,48.5593,49.8886,50.2393,49.6353,49.3311,47.7232,47.4446,48.0874,46.6745,46.4113,48.1404,48.1181,47.9458,47.6546,47.7044 | ||
23765 |
$0.000000000353 |
2.19% | 8.76% | -- |
$1,183 3,350,325,686,774.28 SUBJECT3 |
-- SUBJECT3 |
0.0000000004286,0.0000000004127,0.0000000004146,0.0000000004214,0.0000000004078,0.000000000399,0.0000000004253,0.0000000004086,0.00000000041,0.0000000004146,0.0000000004138,0.000000000408,0.0000000003769,0.0000000003815,0.0000000003302,0.0000000003369,0.0000000003435,0.0000000003331,0.0000000003709,0.0000000003967,0.0000000003845,0.0000000003815,0.0000000003937,0.0000000003709,0.0000000003643,0.0000000003623,0.0000000003558,0.0000000003531 | ||
23766 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
23767 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
|||
23768 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIBA |
-- BABYSHIBA |
0.001946,0.001925,0.001941,0.001995,0.002012,0.001996,0.002001,0.001996,0.001985,0.001897,0.001908,0.001916,0.001945,0.001917,0.001893,0.00187,0.001914,0.001907,0.001904,0.001875,0.001928,0.001843,0.001831,0.001754,0.001761,0.001761,0.001761,0.001761 | ||
23769 |
-- |
0.0% | 0.0% | -- |
-- -- ALIENSQUID |
-- ALIENSQUID |
0.0000000001814,0.0000000001919,0.0000000001923,0.0000000001923,0.0000000001011,0.0000000001013,0.0000000001013,0.0000000000442,0.0000000000603,0.0000000000596,0.0000000000596,0.0000000000354,0.0000000000208,0.000000000021,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000219,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.00000000000572098,0.00000000000572098,0.00000000000572098,0.00000000000572098 | ||
23770 |
-- |
0.0% | 0.0% | -- |
-- -- GBS |
-- GBS |
0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0042000,0.0020000,0.0020000,0.0013000,0.0013000,0.0020000,0.0020000,0.0012000,0.0012000,0.0012000,0.0012000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
23771 |
-- |
0.0% | 0.0% | -- |
-- -- HXTZ |
-- HXTZ |
|||
23772 |
-- |
0.0% | 0.0% | -- |
-- -- SMT |
-- SMT |
|||
23773 |
$0.054954 |
4.54% | 22.28% | -- |
$93,874.07 1,708,229.97 REDO |
-- REDO |
0.069702,0.071645,0.070562,0.070139,0.070909,0.069744,0.070172,0.065997,0.060436,0.061936,0.059813,0.058984,0.053324,0.052735,0.055795,0.055872,0.058103,0.059796,0.058249,0.060398,0.059111,0.055622,0.054248,0.05734,0.059043,0.059831,0.055997,0.055674 | ||
23774 |
-- |
0.0% | 0.0% | -- |
-- -- AZX |
-- AZX |
0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
23775 |
$0.001551 |
3.72% | 42.49% | -- |
$48,165.36 31,054,390.72 NFE |
-- NFE |
0.00244,0.002471,0.002619,0.002468,0.002408,0.002496,0.002594,0.002284,0.001534,0.001977,0.001821,0.001801,0.001627,0.001712,0.001607,0.001647,0.001657,0.001776,0.001758,0.001749,0.001768,0.001821,0.001686,0.001614,0.001599,0.001647,0.001551,0.001509 | ||
23776 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
23777 |
-- |
0.0% | 0.0% | -- |
-- -- HN |
450,000,000,000,000 HN |
0.000000000079,0.0000000000815,0.0000000000794,0.000000000082,0.0000000000979,0.0000000000941,0.000000000092,0.0000000000889,0.0000000000859,0.0000000000864,0.0000000000875,0.0000000000916,0.0000000000917,0.0000000000994,0.0000000000983,0.0000000001014,0.0000000001087,0.0000000001088,0.0000000001088,0.0000000001088,0.0000000001106,0.000000000111,0.0000000001158,0.0000000001144,0.0000000001201,0.0000000001205,0.0000000001229,0.0000000001229 | ||
23778 |
-- |
0.0% | 0.0% | -- |
-- -- SLVN |
-- SLVN |
|||
23779 |
$0.000206 |
0.0% | 6.36% | -- |
$548.88 2,664,466.02 STEMX |
-- STEMX |
0.000246,0.000244,0.000244,0.00022,0.00022,0.000221,0.000221,0.00022,0.000219,0.000218,0.000213,0.000213,0.000213,0.000214,0.000212,0.000218,0.000216,0.000217,0.000207,0.000207,0.000207,0.000205,0.000205,0.000205,0.000206,0.000206,0.000206,0.000206 | ||
23780 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
23781 |
$0.005018 |
4.19% | 33.15% | -- |
$19,031.83 3,792,712.24 NGL |
-- NGL |
0.007776,0.007503,0.007502,0.007527,0.007485,0.007607,0.007716,0.007706,0.006469,0.006589,0.006754,0.006805,0.006545,0.006217,0.006017,0.007097,0.006123,0.005221,0.005442,0.005024,0.005089,0.005005,0.004977,0.004825,0.004818,0.004818,0.005046,0.005015 | ||
23782 |
-- |
0.0% | 0.0% | -- |
-- -- WEC |
-- WEC |
0.00431,0.00401,0.00401,0.00401,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00404,0.00404,0.00404,0.00415,0.00406,0.00404,0.00384,0.00224,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322,0.00322 | ||
23783 |
-- |
0.0% | 0.0% | -- |
-- -- XNOS |
-- XNOS |
0.00043656,0.00050731,0.00043500,0.00043225,0.00043169,0.00028901,0.00043224,0.00043373,0.00043187,0.00042816,0.00036614,0.00036539,0.00036763,0.00037260,0.00029428,0.00030140,0.00030286,0.00030152,0.00048354,0.00047737,0.00047310,0.00046924,0.00046941,0.00031156,0.00038495,0.00038495,0.00038495,0.00038495 | ||
23784 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
1.0436,1.0436,1.0435,1.0435,1.0435,1.0435,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23785 |
$7.3099 |
0.96% | 6.45% | -- |
$4,674 639.41 SHEESHA |
-- SHEESHA |
7.914,7.914,7.9007,7.6444,7.6085,7.6085,7.6085,7.6669,6.8146,6.9311,6.8492,6.8547,6.878,7.0128,7.5542,8.1021,7.9617,8.1476,7.988,7.8289,8.0562,7.4924,7.1061,7.486,7.3487,7.2419,7.2671,7.2567 | ||
23786 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
50,000,000 DHD |
0.1598,0.151,0.1522,0.1476,0.1501,0.149,0.148,0.1389,0.1469,0.1338,0.1471,0.145,0.1335,0.133,0.1407,0.133,0.1417,0.1385,0.1266,0.1273,0.1273,0.1391,0.1379,0.1338,0.1338,0.1338,0.1338,0.1338 | ||
23787 |
-- |
0.0% | 0.0% | -- |
-- -- 3WEB |
-- 3WEB |
0.00001735,0.00001775,0.00001775,0.00003001,0.00003001,0.00003001,0.00003001,0.00001437,0.00001437,0.00001437,0.00001437,0.00002144,0.00002144,0.00002144,0.00002144,0.00002335,0.00001331,0.00001331,0.00001331,0.00001331,0.00000865,0.00000865,0.00000865,0.00000865,0.00001085,0.00001085,0.00001085,0.00001085 | ||
23788 |
$0.01992 |
3.72% | 8.92% | -- |
$105,681.12 5,305,277.11 DANTE |
-- DANTE |
0.02305,0.02236,0.02217,0.02178,0.02211,0.02187,0.02201,0.02054,0.01953,0.0193,0.01951,0.01951,0.01893,0.0195,0.01956,0.02099,0.02118,0.02121,0.02076,0.02129,0.02142,0.0202,0.01997,0.02084,0.02077,0.02081,0.02061,0.02009 | ||
23789 |
-- |
0.0% | 0.0% | -- |
-- -- MYID |
-- MYID |
0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025,0.000025,0.000017,0.000017,0.000063,0.000063,0.000063,0.000063,0.000063,0.000015,0.000013,0.000017,0.000017,0.000063,0.000063,0.000013,0.000013,0.000011,0.000011,0.000011,0.000011 | ||
23790 |
$0.000000000213 |
3.44% | 8.41% | -- |
$137.03 642,127,460,168.7 STZU |
-- STZU |
0.000000000194,0.0000000002031,0.0000000002052,0.0000000002013,0.000000000203,0.000000000204,0.0000000002067,0.0000000002229,0.0000000002188,0.0000000002338,0.0000000002475,0.000000000248,0.0000000002477,0.0000000002332,0.0000000002365,0.0000000002386,0.0000000002384,0.0000000002274,0.0000000002025,0.0000000002061,0.000000000217,0.0000000002099,0.0000000002339,0.0000000002404,0.0000000002339,0.0000000002108,0.0000000002223,0.0000000002158 | ||
23791 |
-- |
0.0% | 0.0% | -- |
-- -- DINT |
-- DINT |
0.008011,0.008034,0.008104,0.008363,0.008478,0.007907,0.007921,0.007948,0.007998,0.008085,0.008055,0.008083,0.007519,0.007569,0.007572,0.007542,0.007576,0.007576,0.007576,0.007576,0.003507,0.003603,0.00361,0.003394,0.003554,0.003554,0.003554,0.003554 | ||
23792 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
0.008638,0.008676,0.008676,0.008676,0.008667,0.008667,0.008667,0.008667,0.007253,0.006682,0.00668,0.00668,0.00668,0.00668,0.005109,0.005109,0.005109,0.005109,0.005301,0.005265,0.005265,0.005265,0.005265,0.003447,0.003471,0.003471,0.003471,0.003471 | ||
23793 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTY |
-- NIFTY |
|||
23794 |
-- |
0.0% | 0.0% | -- |
-- -- FLOFE |
-- FLOFE |
0.00005964,0.00005867,0.00005765,0.00005805,0.00005813,0.00005887,0.00005548,0.00005641,0.00005782,0.00006073,0.00006428,0.00006415,0.00006422,0.00006248,0.00006300,0.00006303,0.00006523,0.00006579,0.00006249,0.00006212,0.00005962,0.00005158,0.00004974,0.00005005,0.00004919,0.00004979,0.00004979,0.00004979 | ||
23795 |
$0.00000000255 |
1.71% | 8.82% | -- |
$0.6999 274,040,720.44 SHIBBY |
-- SHIBBY |
0.000000002886,0.000000002801,0.000000002801,0.000000002801,0.000000002801,0.000000002801,0.000000002782,0.000000002782,0.000000002714,0.000000002714,0.000000002714,0.000000002434,0.000000002585,0.000000002585,0.000000002511,0.00000000278,0.000000002891,0.000000002898,0.000000002878,0.000000002828,0.000000002778,0.000000002778,0.000000002548,0.000000002511,0.000000002511,0.000000002511,0.000000002511,0.000000002554 | ||
23796 |
$0.003322 |
1.56% | 6.5% | -- |
$23,043 6,936,484.05 MVC |
-- MVC |
0.003606,0.003585,0.003607,0.003544,0.00355,0.003559,0.003532,0.003474,0.003107,0.003115,0.003164,0.003187,0.003168,0.00317,0.00315,0.003256,0.003255,0.003269,0.003269,0.003355,0.003245,0.003248,0.003276,0.003267,0.003301,0.003327,0.003355,0.003308 | ||
23797 |
$0.0906 |
5.13% | 21.02% | -- |
$2,342,364.68 25,853,914.79 BIO |
-- BIO |
0.1262,0.1214,0.1194,0.1144,0.1156,0.114,0.1159,0.1065,0.0861,0.084,0.0854,0.0839,0.0819,0.0844,0.0852,0.0922,0.0901,0.091,0.091,0.0992,0.0976,0.0902,0.0893,0.096,0.0947,0.0944,0.0929,0.0919 | ||
23798 |
$0.00000000000312 |
4.0% | 5.0% | -- |
$267,361.05 85,692,644,230,769,232 KLEE |
-- KLEE |
0.00000000000281,0.00000000000281,0.00000000000281,0.00000000000278,0.00000000000279,0.00000000000292,0.00000000000289,0.00000000000313,0.00000000000317,0.00000000000319,0.00000000000317,0.0000000000033,0.00000000000327,0.00000000000308,0.00000000000323,0.00000000000317,0.00000000000325,0.00000000000322,0.00000000000322,0.00000000000325,0.00000000000325,0.00000000000289,0.0000000000029,0.0000000000032,0.00000000000309,0.00000000000309,0.000000000003,0.00000000000305 | ||
23799 |
-- |
0.0% | 0.0% | -- |
-- -- RHOUSDT |
-- RHOUSDT |
0.9984,0.9773,0.9613,0.9427,0.9444,0.9444,0.9444,0.9444,0.8998,0.8998,0.8998,0.8998,0.9948,1.0304,1.0359,1.0359,1.0359,1.0359 | ||
23800 |
$0.000000144 |
0.37% | 4.1% | -- |
$96,209.34 670,138,744,259.62 KITEAI |
-- KITEAI |
0.0000001472584,0.0000001478265,0.0000001492,0.0000001497718,0.0000001506884,0.0000001501,0.0000001503107,0.0000001508107,0.0000001277331,0.000000139379,0.0000001186585,0.0000001086476,0.0000001087686,0.0000001134015,0.000000116097,0.0000001124021,0.0000001119716,0.000000110829,0.0000001271456,0.0000001356913,0.000000143069,0.0000001429756,0.0000001422642,0.000000143443,0.0000001439,0.0000001442586,0.0000001440282,0.0000001440886 |