Tutte le lingue
Intelligenza Artificiale e Big Data
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$350.66 |
5.0% | 18.8% | $3,304,416,000 |
$114,052,266 325,250.29 TAO |
9,423,419 TAO |
|||
2 |
$8.3544 |
6.0% | 6.1% | $49,194,908 |
$4,158,828.16 497,800.94 NMR |
5,888,503 NMR |
|||
3 |
$0.001976 |
5.36% | 6.65% | $4,544,681.5 |
$246,078.32 124,533,562.75 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6612 |
3.43% | 10.53% | $1,577,050,112 |
$108,126,219 163,530,276.77 FET |
2,385,133,290.32 FET |
|||
5 |
$0.076945 |
4.33% | 3.39% | $15,776,964 |
$9,536,815.35 123,943,275.72 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00051 |
10.51% | 28.13% | $1,632,510 |
$175,301.25 343,727,941.18 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006822 |
0.03% | 10.45% | $1,461,968.5 |
$173,195.03 25,387,720.61 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.00064 |
5.05% | 19.82% | $20,025,295,503,360 |
$1,367,985.26 2,137,476,968.75 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.6051 |
6.93% | 14.92% | $1,867,906,048 |
$421,421,162 116,895,831.46 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.1635 |
7.94% | 5.71% | $163,500,000 |
$4,532,781.23 27,723,432.6 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.2237 |
7.75% | 22.81% | $801,682,432 |
$140,080,279 114,472,729.43 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1269 |
6.0% | 16.81% | $139,589,920 |
$63,282,064.72 498,676,632.94 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1214 |
6.25% | 18.77% | $103,871,384 |
$26,675,520.4 219,732,457.99 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.121 |
5.85% | 10.11% | $17,011,156 |
$16,109,077 133,132,867.77 AI |
140,937,500 AI |
|||
18 |
$0.036736 |
7.42% | 2.2% | $80,632,712 |
$21,847,383.68 594,713,188.15 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.0000026 |
0.76% | 20.56% | $298,790,816 |
$18,309,339.12 7,042,053,507,692.31 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5305 |
7.21% | 15.88% | $7,482,542 |
$1,945,203.45 3,666,736 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3513 |
4.33% | 18.64% | $75,529,504 |
$17,987,377.64 51,202,327.47 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.106 |
1.67% | 28.36% | $106,000,000 |
$898,816.72 8,479,403.02 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1154 |
8.19% | 19.85% | $25,838,096 |
$18,361,199.8 159,109,183.71 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.000722 |
3.02% | 1.39% | $78,268,104 |
$7,887,124.32 10,923,994,903.05 TAG |
108,404,572,594 TAG |
|||
26 |
$0.000681 |
5.15% | 11.36% | $13,620,000 |
$80,488.51 118,191,644.64 BDG |
20,000,000,000 BDG |
|||
27 |
$0.031304 |
2.48% | 10.59% | $1,426,339.62 |
$1,732,416.26 55,341,689.88 OORT |
45,564,134 OORT |
|||
28 |
$0.001726 |
7.2% | 13.0% | $1,301,950.62 |
$490,655.07 284,272,925.84 SNS |
754,316,667 SNS |
|||
29 |
$0.02741 |
4.26% | 23.16% | $27,410,000 |
$11,958,086.16 436,267,280.55 AVAAI |
1,000,000,000 AVAAI |
|||
30 |
$0.002214 |
4.04% | 21.68% | $379,979 |
$87,817 39,664,408.31 AIFUN |
171,858,591 AIFUN |
|||
31 |
$0.004927 |
1.15% | 1.71% | $366,299 |
$319,295 64,805,155.27 SDM |
74,969,135 SDM |
|||
32 |
$1.516 |
2.26% | 9.62% | $13,447,220 |
$79,523.55 52,456.17 ASTRA |
8,870,198 ASTRA |
|||
33 |
$0.061423 |
5.72% | 28.1% | $11,056,140 |
$12,017,945.11 195,658,712.7 TA |
180,000,000 TA |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
36 |
$0.000586 |
9.9% | 17.44% | $5,629,300 |
$270,848 462,221,615.44 TMAI |
10,000,000,000 TMAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
38 |
$0.094688 |
12.08% | 26.6% | $17,545,686 |
$2,839,352.84 29,986,406.3 AIN |
185,300,000 AIN |
|||
39 |
$0.006869 |
3.14% | 1.33% | $864,206.31 |
$414,814.22 60,389,317.22 SNIFT |
125,812,540 SNIFT |
|||
40 |
$0.003523 |
6.99% | 14.32% | $169,935 |
$213,813 60,690,604.6 ASI |
48,222,150 ASI |
|||
41 |
$0.08254 |
9.69% | 13.85% | $8,254,000 |
$221,056 2,678,168.16 CHISAI |
100,000,000 CHISAI |
|||
42 |
$0.005687 |
19.41% | 30.5% | $2,843,500 |
$6,408,772.56 1,126,916,222.96 TALE |
500,000,000 TALE |
|||
43 |
$2.8758 |
6.85% | 10.38% | $5,879,354.5 |
$640,475.3 222,712.05 ORAI |
2,044,424 ORAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
45 |
$0.000461 |
10.65% | 5.8% | $73,832 |
$86,576 187,617,293.31 AIPUMP |
160,000,000 AIPUMP |
|||
46 |
$0.00752 |
3.33% | 25.39% | $1,428,800 |
$3,306,863.03 439,742,424.2 PAL |
190,000,000 PAL |
|||
47 |
$0.001803 |
7.49% | 10.68% | $1,803,000 |
$106,425.26 59,026,766.5 ANITA |
1,000,000,000 ANITA |
|||
48 |
$0.1175 |
2.97% | 9.69% | $1,717,850 |
$2,272,802.94 19,343,003.74 ASRR |
14,620,000 ASRR |
|||
49 |
$0.009234 |
5.01% | 42.43% | $3,370,410 |
$1,234,472.15 133,687,692.22 COA |
365,000,000 COA |
|||
50 |
$0.002412 |
2.23% | 4.66% | $2,411,976.75 |
$62,388.37 25,865,825.04 GRAMPUS |
999,990,326 GRAMPUS |
|||
51 |
$0.001519 |
22.69% | 30.41% | $311,438 |
$105,652 69,553,653.72 EMC |
204,489,614 EMC |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
56 |
$0.001096 |
1.26% | 4.08% | $136,991 |
$80,421 73,376,824.82 DOPE |
124,991,368 DOPE |
|||
57 |
$0.0000917 |
3.59% | 42.04% | $7,490 |
$172,692 1,882,612,013.52 DFUN |
82,500,000 DFUN |
|||
58 |
$0.000211 |
2.93% | 16.2% | -- |
$569,405 2,700,137,518.97 FISHW |
-- FISHW |
|||
59 |
$0.284 |
5.87% | 10.33% | $362,598,026 |
$30,676 108,014.08 AGIX |
1,276,753,615 AGIX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
61 |
$0.0000157 |
6.26% | 5.23% | $1,572,000 |
$319,735.02 20,339,377,862.6 FOMO |
100,000,000,000 FOMO |
|||
62 |
$0.0000311 |
3.15% | 7.85% | -- |
$311,307 9,993,804,173.35 DEEPLINK |
-- DEEPLINK |
|||
63 |
$0.004309 |
4.78% | 4.04% | -- |
$154,772 35,918,310.51 HYB |
-- HYB |
|||
64 |
$0.000233 |
7.27% | 21.03% | $236,000 |
$81,452 349,579,399.14 BATCH |
1,000,000,000 BATCH |
|||
65 |
$0.000354 |
1.94% | 0.0% | $177,000 |
$6.9 19,491.53 GULL |
500,000,000 GULL |
|||
66 |
$0.4598 |
3.61% | 9.42% | $229,897,712 |
$137,222.42 298,439.36 TRACAI |
499,995,032 TRACAI |
|||
67 |
$0.001475 |
3.41% | 15.67% | -- |
$4,705 3,189,830.51 AGNT |
-- AGNT |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
72 |
$0.000631 |
16.24% | 23.93% | $65,474 |
$173,089 274,304,686.14 MA |
104,675,000 MA |
|||
73 |
$0.3759 |
9.29% | 0.0% | -- |
$28,573 76,012.24 OMNILABS |
-- OMNILABS |
|||
74 |
$0.00521 |
47.45% | 0.0% | -- |
$305,790 58,692,898.27 SDV |
-- SDV |
|||
75 |
$0.000476 |
30.73% | 145.45% | $476,000 |
$55,524 116,647,058.82 VPT |
1,000,000,000 VPT |
|||
76 |
$0.000042 |
12.77% | 18.0% | $410,000 |
$2,308 54,952,380.95 GTCAI |
10,000,000,000 GTCAI |
|||
77 |
$0.000871 |
2.78% | 56.73% | -- |
$5,413,927 6,216,830,682.67 BNKR |
-- BNKR |
|||
78 |
$7.1838 |
3.48% | 10.54% | -- |
$1,560,276 217,193.69 GPT |
-- GPT |
|||
79 |
$0.3133 |
1.04% | 2.1% | $125,320,000 |
$2,492,038.44 7,954,160.36 XTTA |
400,000,000 XTTA |
|||
80 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
81 |
$0.091214 |
8.49% | 22.04% | $9,121,400 |
$206,105.67 2,259,583.73 PAI |
100,000,000 PAI |
|||
82 |
$0.000045 |
2.09% | 11.76% | $51,233 |
$87,616 1,944,861,265.26 STIX |
1,137,500,000 STIX |
|||
83 |
$0.00108 |
6.82% | 17.18% | $1,080,000 |
$99,886.15 92,487,175.93 MICRO |
1,000,000,000 MICRO |
|||
84 |
$0.019105 |
14.26% | 10.58% | $19,105,000 |
$451,753.36 23,645,818.37 LUNAI |
1,000,000,000 LUNAI |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
86 |
$0.016873 |
7.23% | 2.94% | $16,873,000 |
$8,802,413.37 521,686,325.49 PIPPIN |
1,000,000,000 PIPPIN |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
88 |
$0.0018 |
4.1% | 36.17% | $146,646 |
$538.17 298,983.33 ZENQ |
81,470,000 ZENQ |
|||
89 |
$0.057502 |
4.73% | 18.35% | $39,773,284 |
$3,109,339.15 54,073,582.66 TAI |
691,685,195 TAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
91 |
$0.00202 |
4.85% | 11.01% | $1,056,460 |
$72,691.65 35,985,965.35 A1X |
523,000,000 A1X |
|||
92 |
$0.9766 |
3.62% | 28.3% | $976,598,272 |
$228,431,860 233,905,242.68 FARTCOIN |
999,998,256 FARTCOIN |
|||
93 |
$0.000641 |
8.28% | 3.07% | $74,965 |
$246,691 385,111,697.39 NCN |
121,850,002 NCN |
|||
94 |
$0.004968 |
2.28% | 10.52% | $139,356 |
$158,296 31,863,123.99 SWAN |
27,999,979 SWAN |
|||
95 |
$0.000231 |
4.14% | 12.54% | $231,000 |
$91,901 397,839,826.84 AIVA |
1,000,000,000 AIVA |
|||
96 |
$0.003528 |
1.18% | 14.27% | $922,393.69 |
$183,897.73 52,125,206.92 AGENT |
261,449,462 AGENT |
|||
97 |
$0.0000111 |
11.35% | 9.52% | $108,228 |
$246,975 22,250,000,000 NOTAI |
9,830,000,000 NOTAI |
|||
98 |
$0.1643 |
1.86% | 17.22% | $139,655,008 |
$15,631,969.42 95,142,844.92 ALCH |
850,000,000 ALCH |
|||
99 |
$0.007914 |
9.07% | 15.04% | $3,193,051.5 |
$797,212.45 100,734,451.6 FOXSY |
403,468,727 FOXSY |
