Tutte le lingue
Intelligenza Artificiale e Big Data
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$215.01 |
1.45% | 6.39% | $2,355,549,696 |
$42,418,036.94 197,284.02 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6783 |
0.79% | 7.35% | $56,990,700 |
$1,155,875.12 119,429.56 NMR |
5,888,503 NMR |
|||
3 |
$0.000364 |
1.14% | 16.12% | $838,328 |
$173.93 477,829.67 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1734 |
1.37% | 0.87% | $391,578,912 |
$52,955,754.55 305,396,508.36 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000198 |
10.61% | 11.86% | $633,798 |
$4,693 23,702,020.2 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001862 |
2.65% | 10.7% | $399,030.41 |
$43,130.85 23,163,721.8 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6088 |
1.11% | 6.59% | $834,554,176 |
$16,969,080.49 10,547,663.16 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2105 |
1.89% | 4.21% | $44,887,860 |
$8,627,840.84 40,987,367.41 0G |
213,243,998 0G |
|||
15 |
$0.034315 |
1.5% | 6.49% | $34,315,000 |
$1,359,889.8 39,629,602.21 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5523 |
2.49% | 5.6% | $362,475,584 |
$18,133,427.56 32,832,568.46 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019783 |
0.73% | 6.84% | $16,926,586 |
$5,497,614.66 277,895,903.55 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0209 |
0.9% | 6.94% | $2,939,111 |
$2,259,493 108,109,712.92 AI |
140,937,500 AI |
|||
22 |
$0.014679 |
0.93% | 15.51% | $106,244,872 |
$12,452,059.94 848,290,751.41 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000961 |
3.02% | 5.93% | $2,109,321.5 |
$1,348,716.43 1,403,451,019.77 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000043 |
2.6% | 5.37% | $49,472,188 |
$1,808,016.52 4,199,863,645,053.44 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.049211 |
5.97% | 17.24% | $9,411,340 |
$7,512,045.48 152,649,722.22 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1205 |
4.69% | 8.0% | $216,900,000 |
$17,415,943.17 144,530,648.71 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014124 |
5.67% | 16.13% | $31,510,644 |
$12,810,706.18 907,016,863.49 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.050428 |
2.69% | 6.88% | $711,271.69 |
$60,102.35 1,191,844.81 SPEC |
14,104,697 SPEC |
|||
29 |
$0.050304 |
2.37% | 5.35% | $10,815,360 |
$4,198,077.81 83,454,154.94 NEWT |
215,000,000 NEWT |
|||
30 |
$1.53 |
0.78% | 1.73% | $32,067,000 |
$1,842 1,203.92 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.027765 |
3.68% | 10.28% | $36,224,312 |
$24,789,859.87 892,845,664.33 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.52 |
0.19% | 0.78% | $51,981,803 |
$1,543 99.4201 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032806 |
0.24% | 8.86% | $6,596,362 |
$1,602,877.76 48,859,286.72 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1275 |
0.7% | 9.01% | $24,225,000 |
$14,509,475.7 113,799,809.41 OPG |
190,000,000 OPG |
|||
36 |
$0.4118 |
15.58% | 53.81% | $82,565,904 |
$31,416,168.87 76,289,870.98 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1266 |
9.23% | 27.08% | $126,600,000 |
$1,013,677.3 8,006,929.7 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000547 |
3.29% | 2.46% | $4,092,763.5 |
$5,498,342.33 10,051,814,131.63 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036241 |
2.67% | 3.53% | $9,264,597 |
$789,849.94 21,794,374.88 LYN |
255,638,570 LYN |
|||
40 |
$0.022557 |
0.73% | 3.82% | $5,050,519 |
$4,333,769.39 192,125,255.57 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,348 |
0.55% | 8.25% | $51,256,836 |
$40,352 29.9347 DIEM |
38,019 DIEM |
|||
42 |
$0.000894 |
2.08% | 8.95% | $96,913,688 |
$3,034,321.59 3,394,095,738.26 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003246 |
12.91% | 29.57% | $37,308,508 |
$1,257,196.17 387,306,275.42 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6963 |
1.24% | 2.47% | $121,852,496 |
$7,180,487.07 10,312,346.79 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2061 |
25.81% | 27.5% | $4,637,250 |
$3,289,969.73 15,962,977.83 DN |
22,500,000 DN |
|||
47 |
$0.0479 |
1.23% | 15.06% | $10,968,142 |
$1,391,582.59 29,051,828.6 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001813 |
1.45% | 0.98% | $36,260,000 |
$548.55 302,564.81 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005721 |
9.14% | 18.77% | $1,315,830 |
$3,514 614,228.28 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.007319 |
8.26% | 14.32% | $1,832,092.12 |
$7,336,022.55 1,002,325,802.71 WARD |
250,320,000 WARD |
|||
52 |
$0.1861 |
4.43% | 20.3% | $32,567,500 |
$2,275,424.22 12,226,889.95 PRL |
175,000,000 PRL |
|||
53 |
$0.1567 |
1.32% | 0.38% | $30,263,076 |
$1,117,597.97 7,132,086.6 MET |
193,127,479 MET |
|||
54 |
$0.083299 |
8.1% | 4.12% | $18,075,884 |
$1,320,868.14 15,856,950.74 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004301 |
0.09% | 18.01% | $195,971 |
$5,216 1,212,741.22 OORT |
45,564,134 OORT |
|||
57 |
$0.0000377 |
1.94% | 18.82% | $28,468 |
$23.16 613,672.5 SNS |
754,316,667 SNS |
|||
58 |
$0.005413 |
0.52% | 3.65% | $5,413,000 |
$1,756,359.02 324,470,537.59 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000605 |
0.78% | 39.25% | $6,053,000 |
$157,771.45 2,606,500,082.6 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.22 |
0.09% | 1.26% | $14,337,777 |
$5,874 523.53 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1473 |
0.07% | 15.01% | $1,306,580.12 |
$29,990.68 203,602.72 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000763 |
11.55% | 29.48% | $542,262 |
$1,253,538 1,642,906,946.26 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.049551 |
3.29% | 83.45% | $11,314,145 |
$1,050,128.66 21,192,885.31 IN |
228,333,333 IN |
|||
67 |
$0.080308 |
1.32% | 15.16% | $14,455,440 |
$2,040,958.58 25,414,137.82 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018303 |
1.04% | 5.13% | $29,577,648 |
$1,769,414.77 96,673,483.58 Q |
1,616,000,000 Q |
|||
72 |
$0.005361 |
10.76% | 16.82% | $1,501,080 |
$5,962 1,112,105.95 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000541 |
13.06% | 24.28% | $5,409,000 |
$768,981.48 14,216,703,272.32 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- 40,033.13 CNTM |
89,600,000 CNTM |
|||
75 |
$0.077921 |
3.63% | 6.72% | $14,438,761 |
$764,539.75 9,811,729.19 AIN |
185,300,000 AIN |
|||
76 |
$0.003896 |
0.13% | 0.28% | $2,206,487.25 |
$195,705.32 50,232,371.66 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000822 |
31.32% | 10.31% | $220,954 |
$6.17 7,506.08 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093547 |
1.33% | 1.25% | $21,539,196 |
$315,754.85 3,375,360.51 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000187 |
15.77% | 23.81% | $186,992 |
$4,970 26,577,540.11 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001639 |
1.74% | 6.92% | $310,810.69 |
$84,996.34 51,858,657.72 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2691 |
0.92% | 14.34% | $550,154.5 |
$74,982.37 278,641.29 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000776 |
0.4% | 2.17% | $147,425 |
$61,138 78,786,082.47 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002248 |
7.87% | 17.32% | $32,866 |
$5,060 2,250,889.68 ASRR |
14,620,000 ASRR |
|||
95 |
$0.004307 |
2.02% | 6.15% | $466,448.09 |
$204,705.54 47,528,567.45 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000724 |
1.69% | 7.7% | $723,993 |
$19,724.79 27,244,185.08 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000183 |
5.78% | 1.08% | $25,162 |
$5,314 29,038,251.37 TTD |
137,500,000 TTD |
|||
99 |
$0.002394 |
7.39% | 32.79% | $489,548.12 |
$1,426.47 595,852.13 EMC |
204,489,614 EMC |
