Tutte le lingue
Intelligenza Artificiale e Big Data
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$215.56 |
1.73% | 6.23% | $2,361,575,168 |
$42,443,506.66 196,898.81 TAO |
10,955,535.77 TAO |
|||
2 |
$9.6739 |
0.72% | 7.4% | $56,964,788 |
$1,152,943.38 119,180.82 NMR |
5,888,503 NMR |
|||
3 |
$0.000364 |
1.14% | 16.12% | $838,328 |
$173.93 477,829.67 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1731 |
1.31% | 0.87% | $390,901,440 |
$52,756,338.79 304,773,765.4 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000198 |
10.61% | 11.86% | $633,798 |
$4,693 23,702,020.2 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001862 |
2.48% | 10.7% | $399,030.41 |
$45,206.64 24,278,539.21 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.6094 |
1.23% | 6.71% | $834,865,408 |
$17,004,396.52 10,565,674.49 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.2104 |
1.79% | 4.21% | $44,866,536 |
$8,629,809.86 41,016,206.56 0G |
213,243,998 0G |
|||
15 |
$0.034318 |
1.45% | 6.57% | $34,318,000 |
$1,359,879.44 39,625,836 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5527 |
2.3% | 5.54% | $362,738,112 |
$18,129,198.88 32,801,155.93 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019816 |
0.71% | 7.01% | $16,954,822 |
$5,497,781.7 277,441,547.23 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0209 |
0.85% | 6.95% | $2,938,970 |
$2,261,243 108,193,444.98 AI |
140,937,500 AI |
|||
22 |
$0.014654 |
0.95% | 15.36% | $106,063,920 |
$12,404,108.59 846,465,715.16 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000961 |
3.01% | 5.93% | $2,109,321.5 |
$1,349,494.09 1,404,260,239.33 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000425 |
1.27% | 4.82% | $48,788,588 |
$1,748,794.72 4,119,215,273,930.53 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.049181 |
6.27% | 17.33% | $9,405,603 |
$7,512,372.03 152,749,477.03 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1202 |
4.61% | 7.64% | $216,360,000 |
$17,401,903.21 144,774,569.13 KITE |
1,800,000,000 KITE |
|||
27 |
$0.014078 |
5.81% | 16.0% | $31,408,018 |
$12,742,656.35 905,146,778.66 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.050467 |
2.65% | 6.9% | $711,821.75 |
$60,255.09 1,193,950.3 SPEC |
14,104,697 SPEC |
|||
29 |
$0.05026 |
2.14% | 5.54% | $10,805,900 |
$4,197,545.51 83,516,623.76 NEWT |
215,000,000 NEWT |
|||
30 |
$1.53 |
0.78% | 1.73% | $32,067,000 |
$1,842 1,203.92 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.027819 |
2.73% | 10.37% | $36,294,764 |
$24,790,954.75 891,151,901.58 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.52 |
0.19% | 0.78% | $51,981,803 |
$1,543 99.4201 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032782 |
0.32% | 8.87% | $6,591,536.5 |
$1,604,120.85 48,932,976.94 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1277 |
0.93% | 8.16% | $24,263,000 |
$14,534,772.11 113,819,671.97 OPG |
190,000,000 OPG |
|||
36 |
$0.4114 |
15.43% | 50.9% | $82,485,696 |
$30,059,951.89 73,067,457.19 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1265 |
9.15% | 27.18% | $126,500,000 |
$1,018,415.72 8,050,717.15 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000549 |
2.82% | 2.6% | $4,107,727.75 |
$5,529,581.16 10,072,096,830.6 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035879 |
2.75% | 2.4% | $9,172,056 |
$768,977.57 21,432,525.15 LYN |
255,638,570 LYN |
|||
40 |
$0.022545 |
0.82% | 4.03% | $5,047,832.5 |
$4,329,804.72 192,051,662.01 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,348 |
0.55% | 8.25% | $51,256,836 |
$40,352 29.9347 DIEM |
38,019 DIEM |
|||
42 |
$0.000893 |
2.31% | 8.76% | $96,805,280 |
$3,038,449.94 3,402,519,529.68 TAG |
108,404,572,594 TAG |
|||
43 |
$0.00323 |
12.68% | 29.33% | $37,124,612 |
$1,256,988.32 389,160,470.59 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6955 |
1.16% | 2.33% | $121,712,496 |
$7,166,334.57 10,303,859.91 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.2043 |
27.86% | 27.36% | $4,596,750 |
$3,256,557.99 15,940,078.27 DN |
22,500,000 DN |
|||
47 |
$0.048004 |
1.32% | 14.72% | $10,991,956 |
$1,391,867.16 28,994,816.27 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001813 |
1.45% | 0.98% | $36,260,000 |
$548.55 302,564.81 BDG |
20,000,000,000 BDG |
|||
49 |
$0.005721 |
9.14% | 18.77% | $1,315,830 |
$3,514 614,228.28 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.00733 |
8.05% | 14.23% | $1,834,845.62 |
$7,364,462.11 1,004,701,515.69 WARD |
250,320,000 WARD |
|||
52 |
$0.186 |
4.14% | 19.91% | $32,550,000 |
$2,272,584.57 12,218,196.61 PRL |
175,000,000 PRL |
|||
53 |
$0.1568 |
1.45% | 0.83% | $30,282,388 |
$1,107,059.15 7,060,326.21 MET |
193,127,479 MET |
|||
54 |
$0.08323 |
7.81% | 3.89% | $18,060,910 |
$1,314,281.82 15,790,962.63 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.004288 |
1.2% | 18.01% | $195,379 |
$5,216 1,216,417.91 OORT |
45,564,134 OORT |
|||
57 |
$0.0000377 |
1.94% | 18.82% | $28,468 |
$23.16 613,672.5 SNS |
754,316,667 SNS |
|||
58 |
$0.005418 |
0.8% | 3.81% | $5,418,000 |
$1,766,316.31 326,008,916.57 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000607 |
1.44% | 39.32% | $6,069,000 |
$158,361.28 2,609,347,174.16 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.22 |
0.09% | 1.26% | $14,337,777 |
$5,874 523.53 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1471 |
0.27% | 15.25% | $1,304,806.12 |
$29,513.7 200,636.98 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
$0.000763 |
11.55% | 29.48% | $542,262 |
$1,253,538 1,642,906,946.26 GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.049514 |
3.46% | 83.37% | $11,305,697 |
$1,050,347.13 21,213,134.27 IN |
228,333,333 IN |
|||
67 |
$0.082948 |
1.94% | 14.42% | $14,930,640 |
$1,960,452.2 23,634,713.31 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.018324 |
0.49% | 5.13% | $29,611,584 |
$1,772,756.04 96,745,036.02 Q |
1,616,000,000 Q |
|||
72 |
$0.005361 |
10.76% | 16.82% | $1,501,080 |
$5,962 1,112,105.95 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000524 |
9.62% | 24.72% | $5,243,000 |
$746,399.59 14,236,116,536.33 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.077643 |
3.98% | 7.28% | $14,387,248 |
$762,473.79 9,820,251.54 AIN |
185,300,000 AIN |
|||
76 |
$0.00389 |
0.05% | 0.2% | $2,203,089.25 |
$197,385.47 50,741,766.07 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000822 |
31.32% | 10.31% | $220,954 |
$6.17 7,506.08 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093233 |
1.02% | 1.08% | $21,466,898 |
$314,516.94 3,373,450.82 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000187 |
15.77% | 23.81% | $186,992 |
$4,910 26,256,684.49 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001638 |
1.68% | 6.92% | $310,621.06 |
$84,814.25 51,779,151.4 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2689 |
0.48% | 14.22% | $549,745.62 |
$75,509.9 280,810.34 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000774 |
0.65% | 2.04% | $147,050 |
$61,116 78,961,240.31 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.002248 |
7.87% | 17.32% | $32,866 |
$5,040 2,241,992.88 ASRR |
14,620,000 ASRR |
|||
95 |
$0.0043 |
2.18% | 6.09% | $465,690 |
$203,973.57 47,435,713.95 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000713 |
0.14% | 9.21% | $712,993.12 |
$19,407.19 27,219,060.31 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000183 |
7.02% | 1.08% | $25,162 |
$5,314 29,038,251.37 TTD |
137,500,000 TTD |
|||
99 |
$0.002394 |
7.39% | 32.79% | $489,548.12 |
$1,432.64 598,429.41 EMC |
204,489,614 EMC |
