Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9621 |
1.02% | 5.03% | $65,316,968 |
$135,220.5 140,547.24 BDCA |
67,890,000 BDCA |
|||
702 |
$0.026069 |
0.54% | 3.61% | $65,172,500 |
$117,717.32 4,515,605.51 EDX |
2,500,000,000 EDX |
|||
703 |
$0.3747 |
0.51% | 19.25% | $63,699,000 |
$910,150,528 2,429,011,283.69 UXLINK |
170,000,000 UXLINK |
|||
704 |
$0.045821 |
4.93% | 4.51% | $63,537,164 |
$2,152,694.97 46,980,532.29 BFC |
1,386,638,564 BFC |
|||
705 |
$0.8591 |
3.88% | 5.57% | $63,445,752 |
$4,166,223.34 4,849,520.82 PRO |
73,851,416 PRO |
|||
706 |
$0.3599 |
0.33% | 7.81% | $62,982,500 |
$53,692 149,185.88 AIAT |
175,000,000 AIAT |
|||
707 |
$0.031437 |
1.81% | 0.72% | $62,874,000 |
$6,694,689.89 212,955,749.28 SOPH |
2,000,000,000 SOPH |
|||
708 |
$0.061972 |
6.17% | 20.58% | $61,972,000 |
$2,608,329.99 42,088,846.41 GAME |
1,000,000,000 GAME |
|||
709 |
$0.061989 |
4.61% | 0.04% | $61,989,000 |
$13,873,512.41 223,806,036.72 TUT |
1,000,000,000 TUT |
|||
710 |
$0.4156 |
4.9% | 0.39% | $61,820,500 |
$26,444,018.48 63,628,533.4 INIT |
148,750,000 INIT |
|||
711 |
$19.2125 |
1.03% | 1.46% | $61,712,568 |
$887,146.74 46,175.5 SHADOW |
3,212,105 SHADOW |
|||
712 |
$0.008192 |
4.49% | 109.78% | $61,440,000 |
$8,260.81 1,008,399.66 AAST |
7,500,000,000 AAST |
|||
713 |
$0.061271 |
2.63% | 132.25% | $61,270,940 |
$5,283,369.6 86,229,531.1 HOSICO |
999,999,052 HOSICO |
|||
714 |
$0.061341 |
4.91% | 11.48% | $61,188,666 |
$5,347,123 87,170,456.95 BAN |
999,961,859 BAN |
|||
715 |
$0.9993 |
0.01% | 0.03% | $61,247,188 |
$73,304.29 73,355.64 CUSD |
61,290,093 CUSD |
|||
716 |
$17.7099 |
3.86% | 7.59% | $61,002,848 |
$6,492,889.3 366,624.84 BANANA |
3,444,562 BANANA |
|||
717 |
$0.1016 |
0.3% | 10.26% | $60,960,000 |
$100,055.64 984,799.61 AP3X |
600,000,000 AP3X |
|||
718 |
$0.010091 |
0.8% | 7.99% | $58,466,296 |
$479,039.72 47,471,977.01 SHX |
5,793,905,044 SHX |
|||
719 |
$0.058312 |
1.47% | 0.9% | $58,300,232 |
$1,925,730.78 33,024,605.23 HPOS10I |
999,798,155 HPOS10I |
|||
720 |
$0.9233 |
0.93% | 1.12% | $57,244,600 |
$228,827.53 247,836.6 STOOS |
62,000,000 STOOS |
|||
721 |
$0.005668 |
1.15% | 1.09% | $56,680,000 |
$456,163.17 80,480,446.37 REDX |
10,000,000,000 REDX |
|||
722 |
$0.057005 |
8.98% | 18.48% | $57,003,028 |
$14,309,410.52 251,020,270.5 CHILLGUY |
999,965,412 CHILLGUY |
|||
723 |
$0.7178 |
25.62% | 57.37% | $56,622,948 |
$90,786,118.51 126,478,292.71 CBK |
78,884,017 CBK |
|||
724 |
$0.3028 |
2.47% | 2.14% | $56,381,360 |
$12,520,751.23 41,349,904.99 WCT |
186,200,000 WCT |
|||
725 |
$0.056152 |
3.59% | 6.12% | $56,152,000 |
$6,957,597.01 123,906,486.14 SUNDOG |
1,000,000,000 SUNDOG |
|||
726 |
$0.081148 |
2.55% | 2.19% | $56,128,872 |
$1,839,457.26 22,667,930.94 TAI |
691,685,195 TAI |
|||
727 |
$0.032305 |
0.98% | 6.29% | $55,995,332 |
$18,058,080.51 558,987,169.48 HUMA |
1,733,333,333 HUMA |
|||
728 |
$0.2859 |
3.18% | 2.66% | $55,793,384 |
$5,949,735.92 20,810,548.86 NIL |
195,150,000 NIL |
|||
729 |
$0.9469 |
5.32% | 5.66% | $55,524,724 |
$238,505.26 251,880.09 ERG |
58,638,426 ERG |
|||
730 |
$0.9659 |
4.14% | 11.92% | $55,539,248 |
$550,790.84 570,235.88 RAIL |
57,500,000 RAIL |
|||
731 |
$0.032145 |
3.9% | 13.74% | $54,646,500 |
$21,514,284.38 669,288,672.58 SPK |
1,700,000,000 SPK |
|||
732 |
$0.0000542 |
2.03% | 8.2% | $54,230,000 |
$220,311.66 4,062,542,135.35 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
733 |
$0.000054 |
1.89% | 7.9% | $54,030,000 |
$226,380.79 4,189,909,124.56 ANDY |
1,000,000,000,000 ANDY |
|||
734 |
$0.1186 |
5.8% | 8.31% | $53,730,736 |
$6,608,410.9 55,720,159.36 CPOOL |
453,041,616 CPOOL |
|||
735 |
$6.5093 |
1.14% | 9.54% | $53,683,328 |
$257,689.35 39,587.87 PUNDIAI |
8,247,174 PUNDIAI |
|||
736 |
$6.4986 |
0.5% | 9.55% | $53,595,304 |
$257,651 39,647.15 PUNDIAI |
8,234,157 PUNDIAI |
|||
737 |
$0.01979 |
2.86% | 2.15% | $53,433,092 |
$15,845,276.77 800,670,882.77 HOME |
2,700,004,630.01 HOME |
|||
738 |
$0.052879 |
3.61% | 51.24% | $52,879,000 |
$11,129,985.44 210,480,255.68 SKYAI |
1,000,000,000 SKYAI |
|||
739 |
$101.94 |
4.89% | 4.95% | $52,588,094 |
$3,131 30.7141 XIN |
515,873 XIN |
|||
740 |
$0.023914 |
4.05% | 6.52% | $52,489,400 |
$4,438,842.23 185,616,886.76 ZRC |
2,194,923,458 ZRC |
|||
741 |
$1.0535 |
6.6% | 6.94% | $52,451,764 |
$967,208.93 918,091.06 UDS |
49,788,101 UDS |
|||
742 |
$0.005233 |
4.28% | 8.05% | $52,271,004 |
$520,454.82 99,456,300.4 SGB |
9,988,725,826 SGB |
|||
743 |
$0.003187 |
5.04% | 4.64% | $51,961,576 |
$7,790,160.33 2,444,355,296.52 GAME2 |
16,304,228,360 GAME2 |
|||
744 |
$0.4179 |
0.43% | 7.37% | $51,499,356 |
$3,087,081.95 7,387,130.77 WEMIX |
123,233,682 WEMIX |
|||
745 |
$0.2696 |
2.36% | 9.32% | $51,053,000 |
$7,159,072 26,554,421.36 SCR |
190,000,000 SCR |
|||
746 |
$0.2985 |
6.35% | 1.9% | $50,966,000 |
$537,561 1,800,874.37 RED |
170,000,000 RED |
|||
747 |
$0.008063 |
0.43% | 8.74% | $50,471,112 |
$10,993,274.2 1,363,422,324.2 ZENT |
6,259,594,707.1 ZENT |
|||
748 |
$0.04696 |
5.84% | 21.31% | $49,712,728 |
$52,193.55 1,111,446.98 HP |
1,058,618,549.44 HP |
|||
749 |
$4.9051 |
3.03% | 0.0% | $49,051,000 |
$801.39 163.38 PRTG |
10,000,000 PRTG |
|||
750 |
$1.1768 |
0.01% | 0.02% | $48,499,017 |
$3,467,090 2,946,201.56 EURI |
41,219,630.55 EURI |
|||
751 |
$0.002547 |
1.64% | 0.27% | $48,426,616 |
$2,651,539.03 1,041,043,985.08 B3 |
19,013,197,500 B3 |
|||
752 |
$0.00000713 |
3.03% | 5.32% | $48,127,180 |
$3,861,117.95 541,531,269,284.71 CAT |
6,749,954,945,261 CAT |
|||
753 |
$0.000181 |
0.21% | 4.49% | $47,853,164 |
$1,236,272.74 6,830,236,132.6 OMI |
264,382,112,394 OMI |
|||
754 |
$0.3995 |
3.27% | 4.58% | $47,940,000 |
$7,250,978 18,150,132.67 DRIFT |
120,000,000 DRIFT |
|||
755 |
$0.047225 |
9.12% | 2.87% | $47,225,000 |
$33,298.79 705,109.37 ROCK |
1,000,000,000 ROCK |
|||
756 |
$0.004717 |
1.22% | 2.01% | $47,170,000 |
$451,676.05 95,754,939.58 ODOS |
10,000,000,000 ODOS |
|||
757 |
$0.2044 |
1.95% | 10.29% | $47,012,000 |
$3,890,220.1 19,032,387.96 LISTA |
230,000,000 LISTA |
|||
758 |
$0.046906 |
8.09% | 26.76% | $46,906,000 |
$1,485,594.77 31,671,742.85 LIBERTY |
1,000,000,000 LIBERTY |
|||
759 |
$1.1642 |
0.15% | 0.48% | $46,569,664 |
$264,577.18 227,260.93 EURT |
40,001,429 EURT |
|||
760 |
$0.2318 |
1.18% | 1.24% | $46,135,224 |
$49,998.77 215,697.89 LAK3 |
199,030,306 LAK3 |
|||
761 |
$0.045454 |
2.97% | 8.6% | $45,454,000 |
$692,633.04 15,238,109.74 SKI |
1,000,000,000 SKI |
|||
762 |
$0.001785 |
14.5% | 16.9% | $44,833,524 |
$8,155.57 4,568,946.78 ZEON |
25,116,820,353 ZEON |
|||
763 |
$0.194 |
1.37% | 7.55% | $44,605,148 |
$2,119,052.39 10,922,950.46 BONE |
229,923,446 BONE |
|||
764 |
$0.4405 |
3.14% | 9.43% | $44,050,000 |
$419,945.37 953,337.96 SEND |
100,000,000 SEND |
|||
765 |
$0.4401 |
2.4% | 1.01% | $44,010,000 |
$622.28 1,413.95 TERM |
100,000,000 TERM |
|||
766 |
$0.000683 |
2.31% | 2.5% | $43,958,469 |
$12,708,091 18,595,120,059.7 HMSTR |
64,375,000,000 HMSTR |
|||
767 |
$0.000681 |
2.48% | 23.91% | $43,839,376 |
$2,647,352.07 3,887,447,973.57 HMSTR |
64,375,000,000 HMSTR |
|||
768 |
$12.3682 |
0.97% | 6.95% | $43,485,700 |
$1,453,862.45 117,548.43 AO |
3,515,928 AO |
|||
769 |
$0.0436 |
4.66% | 13.62% | $43,594,808 |
$6,642,016.47 152,339,827.29 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
770 |
$0.04315 |
0.91% | 47.1% | $43,150,000 |
$358,105.56 8,299,085.98 SAAS |
1,000,000,000 SAAS |
|||
771 |
$0.003125 |
0.22% | 6.4% | $43,288,964 |
$845,291.65 270,493,328 XPR |
13,852,467,992 XPR |
|||
772 |
$0.00000186 |
0.0% | 1.06% | $42,939,056 |
$78,492.81 42,200,435,483.87 VVS |
23,085,513,931,148 VVS |
|||
773 |
$0.5262 |
0.81% | 5.7% | $42,542,392 |
$420,048.86 798,268.45 NOS |
80,848,328 NOS |
|||
774 |
$0.042246 |
7.81% | 15.49% | $42,246,000 |
$3,326,249.18 78,735,245.47 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
775 |
$2.4278 |
3.74% | 6.49% | $42,131,816 |
$2,155,141.65 887,693.24 PRIME |
17,353,907 PRIME |
|||
776 |
$0.042 |
6.87% | 15.03% | $42,000,000 |
$213,487.75 5,083,041.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
777 |
$3.3146 |
0.42% | 3.1% | $41,961,900 |
$269,811.42 81,400.9 ANON |
12,659,718 ANON |
|||
778 |
$0.2646 |
8.22% | 10.0% | $41,913,940 |
$30,175,940.82 114,043,616.1 CARV |
158,404,916 CARV |
|||
779 |
$0.1772 |
2.13% | 3.33% | $41,902,264 |
$4,896,794.88 27,634,282.62 ZETA |
236,468,750 ZETA |
|||
780 |
$0.070736 |
0.96% | 4.21% | $41,655,644 |
$1,447,153.31 20,458,512.07 PUFF |
588,888,888 PUFF |
|||
781 |
$0.2479 |
3.38% | 0.0% | $41,455,364 |
$35,537,257.35 143,353,196.25 ICNT |
167,226,162 ICNT |
|||
782 |
$0.0000765 |
1.53% | 7.23% | $41,155,316 |
$343,824.63 4,496,790,871.04 BEBE |
538,259,447,493 BEBE |
|||
783 |
$0.070355 |
0.64% | 1.15% | $41,157,676 |
$790,602.07 11,237,325.99 EDGE |
585,000,000 EDGE |
|||
784 |
$0.049926 |
1.16% | 3.09% | $40,371,364 |
$929,670.09 18,620,960.82 UOS |
808,624,081 UOS |
|||
785 |
$0.044487 |
0.43% | 7.0% | $40,038,028 |
$315,772.88 7,098,093.38 MNSRY |
899,993,842 MNSRY |
|||
786 |
$0.045507 |
2.22% | 2.56% | $39,853,988 |
$2,526,153.17 55,511,309.69 VELODROME |
875,777,117 VELODROME |
|||
787 |
$0.1708 |
1.01% | 14.35% | $39,796,400 |
$17,201,957.04 100,714,034.19 PARTI |
233,000,000 PARTI |
|||
788 |
$0.1959 |
0.77% | 4.37% | $39,760,032 |
$7,077,692.48 36,129,109.14 SERAPH |
202,960,848 SERAPH |
|||
789 |
$0.000372 |
12.32% | 17.42% | $39,640,320 |
$111,873.97 300,736,478.49 TCAPY |
106,560,000,000 TCAPY |
|||
790 |
$0.029227 |
9.22% | 13.82% | $39,081,620 |
$1,308,160.72 44,758,638.25 WELL |
1,337,175,261 WELL |
|||
791 |
$0.046523 |
7.91% | 27.53% | $38,934,044 |
$1,514,878.5 32,561,926.36 WQUIL |
836,877,304 WQUIL |
|||
792 |
$0.038871 |
7.17% | 7.61% | $38,871,000 |
$27,509,040.63 707,700,872.89 MUBARAK |
1,000,000,000 MUBARAK |
|||
793 |
$0.040616 |
0.43% | 1.12% | $38,626,840 |
$3,044,494.21 74,958,002.02 TST |
951,025,167 TST |
|||
794 |
$0.020552 |
0.77% | 13.91% | $38,240,015 |
$3,019,678 146,928,668.74 Avail |
1,867,917,891 Avail |
|||
795 |
$0.1458 |
1.96% | 3.44% | $38,156,448 |
$4,813,945.81 33,017,460.97 WMTX |
261,704,021 WMTX |
|||
796 |
$0.039131 |
1.16% | 3.17% | $38,177,588 |
$3,101,948.61 79,270,875.01 FWOG |
975,635,328 FWOG |
|||
797 |
$0.015562 |
0.71% | 1.98% | $37,867,532 |
$1,035,437.9 66,536,299.96 DKA |
2,433,333,333 DKA |
|||
798 |
$0.1404 |
4.46% | 3.05% | $37,908,000 |
$7,653,091.83 54,509,201.07 SHELL |
270,000,000 SHELL |
|||
799 |
$0.037729 |
0.22% | 2.87% | $37,729,000 |
$182,875.81 4,847,088.71 LINGO |
1,000,000,000 LINGO |
|||
800 |
$0.039216 |
1.76% | 1.35% | $37,186,436 |
$4,066,590.42 103,697,226.13 ACT |
948,246,552 ACT |
