Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.02947 |
2.16% | 10.45% | $84,219,408 |
$136,080.49 4,617,593.82 DAG |
2,857,801,439 DAG |
|||
702 |
$0.0835 |
1.95% | 5.53% | $83,500,000 |
$30,021.01 359,533.05 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
703 |
$0.083625 |
2.04% | 5.1% | $83,625,000 |
$39,931,866.59 477,511,110.19 GOAT |
1,000,000,000 GOAT |
|||
704 |
$0.005972 |
4.99% | 8.56% | $82,726,936 |
$1,452,778.04 243,264,909.58 XPR |
13,852,467,992 XPR |
|||
705 |
$0.087244 |
0.01% | 0.3% | $80,918,808 |
$360,687.35 4,134,236.74 BORA |
927,500,000 BORA |
|||
706 |
$0.070824 |
0.7% | 0.84% | $81,447,320 |
$284,182.49 4,012,516.8 ABEY |
1,149,996,027 ABEY |
|||
707 |
$0.1742 |
2.74% | 42.62% | $81,177,200 |
$7,263,014.89 41,693,541.27 FLZ |
466,000,000 FLZ |
|||
708 |
$0.000297 |
0.56% | 18.7% | $78,521,488 |
$717,986.5 2,417,462,962.96 OMI |
264,382,112,394 OMI |
|||
709 |
$4.7622 |
0.03% | 0.23% | $76,195,200 |
$132.88 27.9031 XU3O8 |
16,000,000 XU3O8 |
|||
710 |
$0.007657 |
5.41% | 3.61% | $76,570,000 |
$1,019,040.26 133,086,098.99 MAXSOL |
10,000,000,000 MAXSOL |
|||
711 |
$0.0000000361 |
2.22% | 3.72% | $75,761,488 |
$3,091,674.46 85,696,788,249,544.72 SATS |
2,100,000,000,000,000 SATS |
|||
712 |
$0.0000361 |
2.18% | 3.8% | $75,705,000 |
$2,633,264.71 73,044,790,846.05 1000SATS |
2,100,000,000,000 1000SATS |
|||
713 |
$0.088377 |
0.53% | 2.25% | $75,120,448 |
$5,044,447.33 57,078,734.63 ALCH |
850,000,000 ALCH |
|||
714 |
$0.2155 |
0.14% | 2.33% | $75,425,000 |
$639,121.76 2,965,762.23 CROSS |
350,000,000 CROSS |
|||
715 |
$0.075235 |
1.61% | 2.06% | $75,219,816 |
$1,663,604.6 22,112,110.06 HPOS10I |
999,798,155 HPOS10I |
|||
716 |
$0.2073 |
15.94% | 20.22% | $74,979,168 |
$82,799,774.9 399,420,042.93 DOLO |
361,694,000 DOLO |
|||
717 |
$0.011861 |
0.4% | 35.97% | $74,245,056 |
$16,865,696.2 1,421,945,552.65 ZENT |
6,259,594,707.1 ZENT |
|||
718 |
$0.010564 |
3.09% | 4.78% | $73,948,000 |
$748,381.17 70,842,594.66 TRWA |
7,000,000,000 TRWA |
|||
719 |
$0.072478 |
2.46% | 5.3% | $72,478,000 |
$3,864,132.32 53,314,555.04 PAAL |
1,000,000,000 PAAL |
|||
720 |
$1.4339 |
0.19% | 5.87% | $71,391,160 |
$922,555.54 643,389.04 UDS |
49,788,101 UDS |
|||
721 |
$0.000137 |
1.56% | 8.52% | $70,794,752 |
$3,616,927.88 26,400,933,430.66 DOGS |
516,750,000,000 DOGS |
|||
722 |
$0.070503 |
3.53% | 31.12% | $70,494,136 |
$20,253,744.35 287,274,929.44 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
723 |
$0.1566 |
1.56% | 6.08% | $70,946,320 |
$3,172,978.09 20,261,673.63 CPOOL |
453,041,616 CPOOL |
|||
724 |
$0.07229 |
6.33% | 8.94% | $69,715,195 |
$2,950,350 40,812,698.85 BERT |
966,749,338 BERT |
|||
725 |
$0.06872 |
30.92% | 24.71% | $68,720,000 |
$4,430,368.07 64,469,849.68 AI3 |
1,000,000,000 AI3 |
|||
726 |
$0.022612 |
0.44% | 2.63% | $67,836,000 |
$302,459.06 13,376,041.92 MMON |
3,000,000,000 MMON |
|||
727 |
$0.9922 |
1.1% | 5.0% | $67,360,456 |
$310,340.8 312,780.49 BDCA |
67,890,000 BDCA |
|||
728 |
$0.067637 |
1.68% | 12.63% | $67,637,000 |
$6,376,201.19 94,270,904.83 TUT |
1,000,000,000 TUT |
|||
729 |
$0.000671 |
2.86% | 6.25% | $67,100,000 |
$443,309.45 660,669,821.16 TRUU |
100,000,000,000 TRUU |
|||
730 |
$0.002897 |
0.66% | 0.31% | $66,700,480 |
$423,507.01 146,188,129.1 MVL |
23,023,983,549 MVL |
|||
731 |
$19.3421 |
3.61% | 3.91% | $66,625,064 |
$3,493,913.4 180,637.75 BANANA |
3,444,562 BANANA |
|||
732 |
$0.0738 |
0.37% | 5.87% | $65,620,500 |
$212,794.77 2,883,397.97 SCARCITY |
889,166,650 SCARCITY |
|||
733 |
$0.5444 |
2.64% | 3.13% | $65,328,000 |
$5,138,846.03 9,439,467.36 DRIFT |
120,000,000 DRIFT |
|||
734 |
$0.065184 |
4.2% | 15.13% | $65,184,000 |
$4,419,195.52 67,795,709.38 SPON |
1,000,000,000 SPON |
|||
735 |
$0.064386 |
0.76% | 0.51% | $64,385,620 |
$15,392,047.29 239,058,914.83 VINE |
999,994,104 VINE |
|||
736 |
$2.662 |
2.33% | 0.83% | $64,272,708 |
$393,359.82 147,768.53 VVV |
24,144,519 VVV |
|||
737 |
$0.3388 |
2.48% | 4.41% | $64,372,000 |
$3,470,615 10,243,845.93 SCR |
190,000,000 SCR |
|||
738 |
$0.000985 |
0.1% | 28.15% | $64,025,000 |
$651,867.38 661,794,294.42 APX |
65,000,000,000 APX |
|||
739 |
$0.086487 |
4.76% | 3.38% | $64,043,216 |
$5,003,529.27 57,852,963.68 SIREN |
740,495,269 SIREN |
|||
740 |
$0.527 |
0.71% | 3.96% | $63,391,160 |
$6,031,761.59 11,445,467.91 IO |
120,286,834 IO |
|||
741 |
$0.000578 |
15.84% | 22.22% | $62,657,844 |
$5,223,499.43 9,037,196,245.67 TAG |
108,404,572,594 TAG |
|||
742 |
$0.3268 |
0.83% | 13.83% | $63,072,400 |
$5,828,073.84 17,833,763.28 LA |
193,000,000 LA |
|||
743 |
$0.5852 |
0.44% | 12.04% | $63,201,600 |
$5,402.02 9,231.07 DEXT |
108,000,000 DEXT |
|||
744 |
$0.2273 |
8.96% | 27.37% | $63,232,828 |
$2,518,706.1 11,080,977.12 TGT |
278,191,054 TGT |
|||
745 |
$0.062074 |
7.01% | 17.24% | $62,074,000 |
$3,325,587.9 53,574,570.67 NEIROETH |
1,000,000,000 NEIROETH |
|||
746 |
$0.034185 |
17.44% | 25.95% | $62,387,624 |
$27,998,750 819,036,126.96 H |
1,825,000,000 H |
|||
747 |
$0.9999 |
0.01% | 0.1% | $61,283,964 |
$18,065.16 18,066.97 CUSD |
61,290,093 CUSD |
|||
748 |
$0.03723 |
1.52% | 1.58% | $59,215,380 |
$913,075.8 24,525,269.94 SVL |
1,590,528,581 SVL |
|||
749 |
$0.029513 |
1.42% | 2.19% | $59,026,000 |
$2,502,263.58 84,785,131.3 SOPH |
2,000,000,000 SOPH |
|||
750 |
$0.2524 |
4.13% | 0.63% | $58,052,000 |
$5,179,918.18 20,522,655.23 LISTA |
230,000,000 LISTA |
|||
751 |
$0.2972 |
9.67% | 12.45% | $57,998,580 |
$15,866,627.26 53,387,036.54 NIL |
195,150,000 NIL |
|||
752 |
$0.041822 |
0.35% | 1.92% | $57,992,000 |
$785,034.24 18,770,844.05 BFC |
1,386,638,564 BFC |
|||
753 |
$0.005775 |
0.29% | 0.21% | $57,750,000 |
$600,295 103,947,186.15 ODOS |
10,000,000,000 ODOS |
|||
754 |
$0.000292 |
0.34% | 18.89% | $57,315,352 |
$2,519.24 8,627,534.25 OMI |
196,285,451,175 OMI |
|||
755 |
$0.2654 |
4.45% | 4.08% | $57,061,000 |
$7,047,392.17 26,553,851.43 NEWT |
215,000,000 NEWT |
|||
756 |
$0.0937 |
0.0% | 1.47% | $56,220,000 |
$99,654.76 1,063,551.33 AP3X |
600,000,000 AP3X |
|||
757 |
$0.2238 |
29.97% | 63.6% | $55,950,000 |
$16,621,323.82 74,268,649.78 SAPIEN |
250,000,000 SAPIEN |
|||
758 |
$0.016146 |
0.51% | 3.07% | $55,969,420 |
$91,111.84 5,642,997.65 TPT |
3,466,457,400 TPT |
|||
759 |
$0.5581 |
0.83% | 1.16% | $55,810,000 |
$231,631.92 415,036.59 SEND |
100,000,000 SEND |
|||
760 |
$0.025365 |
1.89% | 0.78% | $55,674,232 |
$2,971,413.01 117,146,186.08 ZRC |
2,194,923,458 ZRC |
|||
761 |
$0.9491 |
0.01% | 9.55% | $54,573,248 |
$277,706.77 292,600.12 RAIL |
57,500,000 RAIL |
|||
762 |
$0.2923 |
2.24% | 1.49% | $54,426,260 |
$14,898,372.01 50,969,456.07 WCT |
186,200,000 WCT |
|||
763 |
$0.00016 |
4.93% | 13.52% | $54,062,744 |
$86,814.42 542,590,125 APU |
337,892,157,698.94 APU |
|||
764 |
$6.1132 |
0.62% | 22.35% | $54,312,944 |
$35,995.04 5,888.08 DESO |
8,884,536 DESO |
|||
765 |
$0.025714 |
11.92% | 12.67% | $54,240,156 |
$43,840,016.28 1,704,908,465.43 TOWNS |
2,109,362,819 TOWNS |
|||
766 |
$1.0004 |
0.17% | 0.3% | $54,185,222 |
$0.4499 0.44972 VAI |
54,163,557 VAI |
|||
767 |
$0.005361 |
0.17% | 2.13% | $53,549,560 |
$204,548.04 38,154,829.32 SGB |
9,988,725,826 SGB |
|||
768 |
$0.2043 |
0.97% | 20.83% | $53,466,132 |
$2,440,385.08 11,945,105.63 WMTX |
261,704,021 WMTX |
|||
769 |
$0.3059 |
3.87% | 6.07% | $53,593,680 |
$13,106,843.64 42,846,824.58 HYPER |
175,200,000 HYPER |
|||
770 |
$0.0000073 |
2.67% | 1.08% | $53,254,856 |
$2,590,953.18 354,925,093,150.68 CAT |
7,295,185,893,874 CAT |
|||
771 |
$0.3146 |
0.54% | 0.9% | $53,482,000 |
$842,710,967 2,678,674,402.42 UXLINK |
170,000,000 UXLINK |
|||
772 |
$0.0000000963 |
0.28% | 4.2% | $53,411,972 |
$469,812.05 4,876,796,572,835.55 ELON |
554,433,017,279,148 ELON |
|||
773 |
$5.3432 |
0.72% | 9.54% | $53,432,000 |
$1,199,172.72 224,429.69 PEAS |
10,000,000 PEAS |
|||
774 |
$318.78 |
0.57% | 1.54% | $52,511,035 |
$570,068 1,788.28 WTAO |
164,725 WTAO |
|||
775 |
$0.0000516 |
3.75% | 3.22% | $51,580,000 |
$170,110.39 3,297,991,275.69 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
776 |
$100.85 |
2.45% | 6.81% | $52,025,792 |
$55.17 0.54705 XIN |
515,873 XIN |
|||
777 |
$0.7016 |
0.17% | 0.6% | $51,814,152 |
$3,766,942.77 5,369,074.64 PRO |
73,851,416 PRO |
|||
778 |
$0.33 |
2.96% | 4.65% | $51,520,408 |
$22,747,027.79 68,930,387.24 TREE |
156,122,449 TREE |
|||
779 |
$0.0000524 |
2.02% | 4.31% | $52,420,000 |
$52,070.6 993,334,605.11 ANDY |
1,000,000,000,000 ANDY |
|||
780 |
$0.005052 |
6.54% | 2.41% | $50,767,176 |
$375,945.19 74,415,120.74 XRD |
10,048,926,669 XRD |
|||
781 |
$5.0566 |
0.68% | 0.97% | $50,566,000 |
$168.13 33.2496 PRTG |
10,000,000 PRTG |
|||
782 |
$0.6557 |
1.65% | 10.68% | $49,862,012 |
$96,692.05 147,463.86 QRL |
76,043,939 QRL |
|||
783 |
$2.0321 |
0.33% | 8.77% | $49,924,236 |
$2,933,573.48 1,443,616.69 EPIC |
24,567,804 EPIC |
|||
784 |
$0.3327 |
3.61% | 5.97% | $49,489,124 |
$12,808,504.29 38,498,660.32 INIT |
148,750,000 INIT |
|||
785 |
$0.04895 |
0.34% | 13.95% | $48,950,000 |
$96,712.96 1,975,749.95 AMI |
1,000,000,000 AMI |
|||
786 |
$0.00297 |
0.27% | 5.84% | $48,423,560 |
$3,424,351.27 1,152,980,225.59 GAME2 |
16,304,228,360 GAME2 |
|||
787 |
$1.1706 |
0.01% | 0.11% | $48,251,700 |
$1,774,371 1,515,779.09 EURI |
41,219,630.55 EURI |
|||
788 |
$0.08165 |
0.48% | 0.41% | $48,082,776 |
$60,559.43 741,695.41 PUFF |
588,888,888 PUFF |
|||
789 |
$0.1283 |
0.08% | 8.82% | $47,756,536 |
$612.03 4,770.3 MC |
372,225,532 MC |
|||
790 |
$0.8135 |
0.53% | 1.52% | $47,702,360 |
$149,677.27 183,991.73 ERG |
58,638,426 ERG |
|||
791 |
$1.2014 |
0.4% | 1.21% | $47,586,880 |
$612,810.67 510,080.46 ANT |
39,609,523 ANT |
|||
792 |
$0.0000881 |
1.72% | 0.67% | $47,409,892 |
$579,307.18 6,577,056,993.64 BEBE |
538,259,447,493 BEBE |
|||
793 |
$0.005878 |
0.77% | 10.13% | $47,259,120 |
$5,348,215.75 909,869,981.29 A2Z |
8,040,000,000 A2Z |
|||
794 |
$0.2975 |
1.54% | 4.12% | $47,125,464 |
$4,460,399.99 14,992,941.14 CARV |
158,404,916 CARV |
|||
795 |
$0.002482 |
1.18% | 6.94% | $47,190,756 |
$1,723,349.14 694,338,896.05 B3 |
19,013,197,500 B3 |
|||
796 |
$0.08778 |
1.01% | 0.0% | $47,146,062 |
$3,076 35,042.15 RBN |
537,093,440 RBN |
|||
797 |
$0.0469 |
0.62% | 4.3% | $46,900,000 |
$64,267.55 1,370,310.23 SAAS |
1,000,000,000 SAAS |
|||
798 |
$0.2341 |
0.3% | 2.98% | $46,592,996 |
$23,493.58 100,357.03 LAK3 |
199,030,306 LAK3 |
|||
799 |
$0.004615 |
2.43% | 7.59% | $46,150,000 |
$1,102,751.99 238,949,510.29 KEYCAT |
10,000,000,000 KEYCAT |
|||
800 |
$0.00108 |
0.37% | 1.41% | $46,173,312 |
$54,305.75 50,283,101.85 CULT |
42,753,064,932 CULT |
