Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.2496 |
1.07% | 2.85% | $59,022,600 |
$6,865,754.04 27,507,027.4 ZETA |
236,468,750 ZETA |
|||
702 |
$4.6169 |
4.88% | 9.68% | $58,448,652 |
$265,098.64 57,419.19 ANON |
12,659,718 ANON |
|||
703 |
$0.084556 |
8.11% | 34.31% | $58,486,132 |
$15,401,568.18 182,146,366.67 TAI |
691,685,195 TAI |
|||
704 |
$0.002263 |
0.18% | 0.4% | $58,351,160 |
$703,749.38 310,980,724.7 FMC |
25,784,869,814 FMC |
|||
705 |
$0.003559 |
3.47% | 5.97% | $58,026,748 |
$2,827,573.25 794,485,318.91 GAME2 |
16,304,228,360 GAME2 |
|||
706 |
$0.8532 |
1.9% | 2.48% | $57,923,748 |
$202,263.2 237,064.23 BDCA |
67,890,000 BDCA |
|||
707 |
$0.063957 |
11.03% | 46.04% | $57,560,908 |
$1,112,796.99 17,399,143.02 MNSRY |
899,993,842 MNSRY |
|||
708 |
$0.057065 |
6.52% | 12.79% | $57,053,480 |
$873,884.53 15,313,844.39 HPOS10I |
999,798,155 HPOS10I |
|||
709 |
$0.7591 |
4.5% | 11.81% | $56,060,608 |
$4,623,458.89 6,090,711.22 PRO |
73,851,416 PRO |
|||
710 |
$0.2377 |
19.27% | 24.52% | $55,384,100 |
$91,315,541.72 384,162,985.78 PARTI |
233,000,000 PARTI |
|||
711 |
$0.00562 |
0.41% | 6.21% | $56,200,000 |
$218,228.89 38,830,763.35 REDX |
10,000,000,000 REDX |
|||
712 |
$0.2898 |
0.14% | 5.52% | $55,062,000 |
$8,055,961.52 27,798,348.93 SCR |
190,000,000 SCR |
|||
713 |
$0.05493 |
1.32% | 25.71% | $54,930,000 |
$4,350,302.13 79,197,198.8 ARC |
1,000,000,000 ARC |
|||
714 |
$0.000162 |
7.95% | 26.54% | $54,738,528 |
$398,257.31 2,458,378,456.79 APU |
337,892,157,698.94 APU |
|||
715 |
$0.5459 |
8.45% | 47.62% | $54,590,000 |
$771,512.64 1,413,285.66 SEND |
100,000,000 SEND |
|||
716 |
$0.6516 |
3.91% | 1.2% | $54,285,068 |
$7,926,185.63 12,164,189.12 TAIKO |
83,310,419 TAIKO |
|||
717 |
$6.0886 |
1.15% | 0.61% | $54,094,384 |
$1,427,257.99 234,414.81 DESO |
8,884,536 DESO |
|||
718 |
$0.6751 |
1.99% | 3.43% | $54,008,000 |
$522,737.79 774,311.64 PIN |
80,000,000 PIN |
|||
719 |
$0.9956 |
0.03% | 0.04% | $53,925,237 |
$0.4942 0.496384 VAI |
54,163,557 VAI |
|||
720 |
$0.3381 |
0.32% | 0.77% | $53,556,704 |
$9,174,839.61 27,136,467.35 CARV |
158,404,916 CARV |
|||
721 |
$2.9761 |
4.18% | 22.97% | $53,344,040 |
$245,873.69 82,616.07 LAYER |
17,924,143 LAYER |
|||
722 |
$102.48 |
2.42% | 2.31% | $52,866,665 |
$160.72 1.5683 XIN |
515,873 XIN |
|||
723 |
$0.0000576 |
6.08% | 14.11% | $52,000,472 |
$1,665,310.14 28,891,570,784.18 WOLF |
902,159,505,150 WOLF |
|||
724 |
$0.0000527 |
7.93% | 4.99% | $52,730,000 |
$1,448,832.04 27,476,427,839.94 VON |
1,000,000,000,000 VON |
|||
725 |
$0.051808 |
3.31% | 5.12% | $51,808,000 |
$184,592.33 3,563,008.22 LINGO |
1,000,000,000 LINGO |
|||
726 |
$0.01718 |
1.6% | 4.31% | $51,540,000 |
$32,413.6 1,886,705.47 NTX |
3,000,000,000 NTX |
|||
727 |
$0.000191 |
10.56% | 10.7% | $50,496,984 |
$1,618,350.19 8,473,037,643.98 OMI |
264,382,112,394 OMI |
|||
728 |
$0.053374 |
7.3% | 5.53% | $50,611,712 |
$16,648,642 311,924,195.3 ACT |
948,246,552 ACT |
|||
729 |
$0.00000219 |
2.23% | 2.28% | $50,557,275 |
$18,270.84 8,342,849,315.07 VVS |
23,085,513,931,148 VVS |
|||
730 |
$2.8842 |
5.24% | 3.89% | $50,052,140 |
$1,945,511.83 674,541.24 PRIME |
17,353,907 PRIME |
|||
731 |
$0.00497 |
4.48% | 32.41% | $49,700,000 |
$58,957,114.35 11,862,598,460.76 MEMEFI |
10,000,000,000 MEMEFI |
|||
732 |
$0.003575 |
0.89% | 3.33% | $49,522,572 |
$1,012,585.59 283,240,724.48 XPR |
13,852,467,992 XPR |
|||
733 |
$0.0000718 |
0.28% | 7.66% | $49,521,300 |
$2,840,618 39,579,462,170.82 X |
690,000,000,000 X |
|||
734 |
$0.393 |
4.91% | 81.32% | $48,430,836 |
$10,515,026.07 26,755,791.53 WEMIX |
123,233,682 WEMIX |
|||
735 |
$0.004819 |
4.97% | 0.73% | $48,190,000 |
$14,240,128.82 2,954,996,642.46 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
736 |
$0.1223 |
4.53% | 10.9% | $48,038,420 |
$3,762,388.07 30,763,598.28 PEAQ |
392,791,655 PEAQ |
|||
737 |
$0.002396 |
0.93% | 1.59% | $47,920,000 |
$4,190,362.18 1,748,899,073.46 BDG |
20,000,000,000 BDG |
|||
738 |
$0.011186 |
10.14% | 21.92% | $47,311,704 |
$193,984.36 17,341,709.28 MINT |
4,229,546,327 MINT |
|||
739 |
$2.2491 |
1.08% | 14.52% | $47,231,100 |
$192,175.6 85,445.56 BURN |
21,000,000 BURN |
|||
740 |
$0.1788 |
2.72% | 4.08% | $46,792,680 |
$5,439,864.85 30,424,300.06 WMTX |
261,704,021 WMTX |
|||
741 |
$0.046847 |
6.77% | 27.47% | $46,847,000 |
$5,359,843.71 114,411,674.39 SKI |
1,000,000,000 SKI |
|||
742 |
$1.1323 |
0.38% | 0.09% | $46,672,988 |
$2,293,015.64 2,025,095.5 EURI |
41,219,630.55 EURI |
|||
743 |
$0.008004 |
3.11% | 11.75% | $46,374,416 |
$139,285.23 17,401,952.77 SHX |
5,793,905,044 SHX |
|||
744 |
$13.1461 |
2.41% | 1.96% | $46,220,740 |
$2,852,412.11 216,977.82 AO |
3,515,928 AO |
|||
745 |
$0.056989 |
2.71% | 9.79% | $46,082,676 |
$2,057,017.28 36,094,988.16 UOS |
808,624,081 UOS |
|||
746 |
$0.2334 |
0.47% | 2.7% | $46,253,780 |
$114,256.53 489,530.98 GEOD |
198,173,857 GEOD |
|||
747 |
$0.046097 |
1.12% | 25.13% | $46,097,000 |
$10,178,021.01 220,795,735.3 SUNDOG |
1,000,000,000 SUNDOG |
|||
748 |
$0.007624 |
7.05% | 5.7% | $45,744,000 |
$7,498,824.6 983,581,400.84 SUPRA |
6,000,000,000 SUPRA |
|||
749 |
$0.1693 |
2.08% | 16.0% | $45,711,000 |
$18,853,724.21 111,362,812.82 SHELL |
270,000,000 SHELL |
|||
750 |
$0.044631 |
5.94% | 14.52% | $44,629,298 |
$5,250,550.68 117,643,581.37 BAN |
999,961,859 BAN |
|||
751 |
$1.041 |
0.0% | 2.93% | $44,778,502 |
$491,218.01 471,871.29 NETMIND |
43,014,891 NETMIND |
|||
752 |
$1.1135 |
0.43% | 0.29% | $44,541,592 |
$175,213.19 157,353.56 EURT |
40,001,429 EURT |
|||
753 |
$0.044674 |
2.41% | 13.07% | $44,672,456 |
$12,021,966.17 269,104,315.04 CHILLGUY |
999,965,412 CHILLGUY |
|||
754 |
$0.01109 |
0.09% | 1.54% | $44,360,000 |
$323,441.81 29,165,176.74 ADN |
4,000,000,000 ADN |
|||
755 |
$0.043324 |
0.38% | 2.66% | $43,324,000 |
$20,244.86 467,289.72 RFRM |
1,000,000,000 RFRM |
|||
756 |
$0.2584 |
1.34% | 16.75% | $43,282,000 |
$3,569,529.57 13,813,968.92 ZEUS |
167,500,000 ZEUS |
|||
757 |
$0.2318 |
6.38% | 22.9% | $43,346,600 |
$31,369.45 135,329.81 CEM |
187,000,000 CEM |
|||
758 |
$0.004287 |
14.05% | 33.78% | $42,870,000 |
$2,455,838.71 572,857,175.18 MAXSOL |
10,000,000,000 MAXSOL |
|||
759 |
$0.7457 |
0.59% | 5.21% | $42,877,752 |
$531,412.39 712,635.63 RAIL |
57,500,000 RAIL |
|||
760 |
$0.8537 |
2.75% | 4.51% | $42,685,000 |
$51,517.38 60,346 WELF |
50,000,000 WELF |
|||
761 |
$0.00000629 |
1.13% | 8.9% | $42,457,216 |
$2,749,201.18 437,074,909,379.97 CAT |
6,749,954,945,261 CAT |
|||
762 |
$0.5375 |
2.54% | 3.54% | $42,400,160 |
$3,855,735.86 7,173,462.07 CBK |
78,884,017 CBK |
|||
763 |
$2.013 |
2.42% | 7.45% | $42,419,924 |
$452.8 224.94 PLT |
21,072,987.4325 PLT |
|||
764 |
$0.042227 |
1.79% | 4.9% | $42,227,000 |
$307,483.78 7,281,686.6 ACP |
1,000,000,000 ACP |
|||
765 |
$0.7209 |
4.2% | 10.29% | $42,272,440 |
$163,222.29 226,414.61 ERG |
58,638,426 ERG |
|||
766 |
$0.043416 |
3.4% | 9.75% | $42,495,748 |
$22,794,188.72 525,018,166.57 ZEREBRO |
978,803,881 ZEREBRO |
|||
767 |
$0.07125 |
7.13% | 0.81% | $41,958,332 |
$404,830.08 5,681,825.68 PUFF |
588,888,888 PUFF |
|||
768 |
$0.6755 |
0.32% | 3.58% | $41,881,000 |
$1,311,091.51 1,940,920.07 STOOS |
62,000,000 STOOS |
|||
769 |
$0.012018 |
1.02% | 54.21% | $42,063,000 |
$30,492,375.15 2,537,225,424.36 Zora |
3,500,000,000 Zora |
|||
770 |
$0.017161 |
1.78% | 5.62% | $41,758,432 |
$1,217,316.43 70,935,052.15 DKA |
2,433,333,333 DKA |
|||
771 |
$0.047555 |
0.69% | 11.78% | $41,647,580 |
$4,616,601.17 97,079,196.09 VELODROME |
875,777,117 VELODROME |
|||
772 |
$0.1243 |
7.9% | 9.95% | $41,476,756 |
$34,425,619.08 276,955,905.71 USUAL |
333,682,682 USUAL |
|||
773 |
$0.285 |
6.71% | 13.63% | $41,610,000 |
$6,147,203.63 21,569,135.54 DYM |
146,000,000 DYM |
|||
774 |
$0.002056 |
11.87% | 6.23% | $41,415,358 |
$37,727.69 18,350,043.77 DNA |
20,143,656,744 DNA |
|||
775 |
$0.042612 |
7.79% | 51.76% | $41,573,772 |
$3,625,837.58 85,089,589.32 FWOG |
975,635,328 FWOG |
|||
776 |
$0.029448 |
2.02% | 1.79% | $40,833,732 |
$1,076,798.59 36,566,102.62 BFC |
1,386,638,564 BFC |
|||
777 |
$0.8122 |
3.99% | 1.9% | $40,437,896 |
$565,574.05 696,348.25 UDS |
49,788,101 UDS |
|||
778 |
$0.039884 |
9.75% | 35.87% | $39,884,000 |
$3,110,617.57 77,991,614.93 GAME |
1,000,000,000 GAME |
|||
779 |
$0.007491 |
2.79% | 2.76% | $39,373,451 |
$12,379,163.38 1,652,538,163.13 BEAMX |
5,256,100,789 BEAMX |
|||
780 |
$0.3555 |
4.82% | 7.59% | $39,105,000 |
$603,296.57 1,697,036.77 HSK |
110,000,000 HSK |
|||
781 |
$0.010954 |
0.33% | 7.66% | $38,856,896 |
$202,655.81 18,500,621.69 FUEL |
3,547,279,128 FUEL |
|||
782 |
$0.2395 |
3.51% | 5.56% | $38,858,876 |
$13,371,666.05 55,831,591.02 AVL |
162,250,000 AVL |
|||
783 |
$39.08 |
4.27% | 33.21% | $38,973,896 |
$3,701.05 94.7045 HFUN |
997,285 HFUN |
|||
784 |
$0.1735 |
1.34% | 17.7% | $39,095,332 |
$23,323,017.34 134,426,612.91 STO |
225,333,333 STO |
|||
785 |
$0.03904 |
0.33% | 21.11% | $38,648,500 |
$6,765,848.68 173,305,550.2 Moo Deng |
989,971,791 Moo Deng |
|||
786 |
$2.0009 |
0.89% | 8.18% | $38,561,345 |
$39.4342 19.7082 PLT |
19,272,000 PLT |
|||
787 |
$0.038603 |
0.97% | 7.53% | $38,602,772 |
$45,375,697.26 1,175,444,842.63 VINE |
999,994,104 VINE |
|||
788 |
$0.000483 |
0.88% | 5.24% | $37,990,852 |
$1,204,064.41 2,492,886,977.23 MOBILE |
78,656,007,346 MOBILE |
|||
789 |
$0.001512 |
0.92% | 0.4% | $37,800,000 |
$716,623.83 473,957,559.52 ACS |
25,000,000,000 ACS |
|||
790 |
$0.3797 |
0.5% | 2.55% | $37,970,000 |
$258.15 679.88 TERM |
100,000,000 TERM |
|||
791 |
$0.000191 |
11.16% | 12.04% | $37,490,520 |
$172,428.24 902,765,654.45 OMI |
196,285,451,175 OMI |
|||
792 |
$0.012125 |
0.02% | 1.08% | $37,553,792 |
$22.0027 1,814.66 B2M |
3,097,220,000 B2M |
|||
793 |
$0.0000000444 |
10.73% | 3.05% | $37,485,824 |
$3,225,902.99 72,597,427,507,285.84 LADYS |
843,600,843,600,843 LADYS |
|||
794 |
$0.00749 |
0.0% | 3.7% | $37,450,000 |
$42,859.21 5,722,190.92 EMT |
5,000,000,000 EMT |
|||
795 |
$0.001488 |
1.02% | 3.23% | $37,373,828 |
$9,871.45 6,634,038.98 ZEON |
25,116,820,353 ZEON |
|||
796 |
$0.023469 |
2.89% | 10.69% | $37,189,964 |
$531,935.68 22,665,459.97 XP |
1,584,641,987 XP |
|||
797 |
$0.027805 |
3.63% | 13.91% | $37,180,160 |
$1,763,543.07 63,425,393.63 WELL |
1,337,175,261 WELL |
|||
798 |
$3.7184 |
0.43% | 3.79% | $37,184,000 |
$315,536.78 84,858.21 UQC |
10,000,000 UQC |
|||
799 |
$0.037158 |
4.49% | 21.33% | $37,158,000 |
$8,421,138.59 226,630,566.5 SKYAI |
1,000,000,000 SKYAI |
|||
800 |
$0.0000421 |
5.97% | 36.92% | $37,216,636 |
$1,369,854.2 32,569,048,977.65 M87 |
884,846,293,944 M87 |
