Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000164 |
0.85% | 7.77% | $6,886,695,424 |
$763,948.72 46,667,606,597.43 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$6.6465 |
0.34% | 1.37% | $6,646,499,840 |
$2,125,843.31 319,844.02 XT |
1,000,000,000 XT |
|||
503 |
$111,168.52 |
0.87% | 1.25% | $5,981,199,872 |
$685,454.43 6.1659 BTCB |
53,803 BTCB |
|||
504 |
$111,008.33 |
0.55% | 1.44% | $5,949,824,512 |
$20,370,744.18 183.51 CBBTC |
53,598 CBBTC |
|||
505 |
$0.2264 |
7.78% | 0.0% | $5,585,077,760 |
$1,509,216,283 6,666,149,659.89 WLFI |
24,669,070,265 WLFI |
|||
506 |
$0.004305 |
0.14% | 897019.81% | $4,948,011,520 |
$101,069.39 23,477,210.22 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
507 |
$44.51 |
0.47% | 7.06% | $4,711,976,907 |
$1,565,657 35,175.4 HYPE |
105,863,332 HYPE |
|||
508 |
$0.001038 |
0.29% | 9.58% | $4,482,801,152 |
$3,865,740.88 3,724,220,500.96 CULT |
4,318,690,730,920 CULT |
|||
509 |
$256.33 |
2.77% | 0.55% | $3,769,537,792 |
$1,717,895.06 6,701.89 JITOSOL |
14,705,800 JITOSOL |
|||
510 |
$3.0983 |
0.3% | 0.29% | $3,098,299,904 |
$5,516,531.1 1,780,502.57 AICE |
1,000,000,000 AICE |
|||
511 |
$4,758.9 |
1.48% | 3.63% | $3,053,276,927 |
$602,568 126.62 CBETH |
641,593 CBETH |
|||
512 |
$0.043916 |
1.1% | 11.42% | $3,048,648,704 |
$14,754.4 335,968.67 DOLAN |
69,420,000,000 DOLAN |
|||
513 |
$0.9626 |
4.46% | 2.3% | $3,040,956,928 |
$215,209,671 223,571,235.2 ONDO |
3,159,107,529 ONDO |
|||
514 |
$0.2837 |
0.67% | 16.52% | $2,969,333,760 |
$181,104,029 638,364,571.73 POL |
10,466,456,329.2 POL |
|||
515 |
$0.003866 |
0.78% | 0.34% | $2,828,902,890 |
$56,995 14,742,628.04 KITTY |
731,738,978,480 KITTY |
|||
516 |
$42.3731 |
0.79% | 1.98% | $2,618,590,208 |
$7,398,195.44 174,596.51 WBT |
61,798,409 WBT |
|||
517 |
$0.015 |
0.0% | 87.5% | $2,583,898,995 |
$7,601 506,733.33 U |
172,259,933,000 U |
|||
518 |
$13.4488 |
1.95% | 16.94% | $2,533,804,032 |
$91,599.57 6,810.98 SUT |
188,403,732 SUT |
|||
519 |
$63.9403 |
1.09% | 0.85% | $2,251,616,000 |
$801,424.07 12,533.94 BDTC |
35,214,350 BDTC |
|||
520 |
$0.9994 |
0.01% | 0.15% | $2,202,524,672 |
$185,736,891 185,848,400.04 USD1 |
2,203,847,016.07 USD1 |
|||
521 |
$4.5111 |
0.2% | 0.52% | $2,120,216,960 |
$1,677,185.13 371,790.72 FTN |
470,000,000 FTN |
|||
522 |
$741.17 |
1.02% | 1.39% | $2,038,217,472 |
$2,001,561.04 2,700.54 METAX |
2,750,000 METAX |
|||
523 |
$7.8144 |
0.53% | 27.86% | $2,028,185,856 |
$71,088,206.14 9,097,077.98 IP |
259,544,670 IP |
|||
524 |
$0.9997 |
0.0% | 0.03% | $1,999,400,000 |
$0.5998 0.59998 AUSD |
2,000,000,000 AUSD |
|||
525 |
$3.1347 |
0.01% | 0.88% | $1,930,477,824 |
$6,123,468.2 1,953,446.33 TON |
615,841,336 TON |
|||
526 |
$0.030459 |
3.58% | 0.82% | $1,914,664,832 |
$305,338,163 10,024,562,953.48 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$1.9156 |
0.29% | 1.4% | $1,877,287,936 |
$83,097.06 43,379.13 ZBU |
980,000,000 ZBU |
|||
528 |
$3.419 |
0.11% | 6.3% | $1,771,482,240 |
$385,033,242 112,615,747.88 RENDER |
518,128,769.06 RENDER |
|||
529 |
$2.5763 |
0.71% | 0.5% | $1,673,209,600 |
$96,156.58 37,323.52 FRAX |
649,462,236 FRAX |
|||
530 |
$0.2586 |
0.0% | 1.67% | $1,551,600,000 |
$7,237 27,985.31 RCM |
6,000,000,000 RCM |
|||
531 |
$275.63 |
2.53% | 0.62% | $1,505,674,880 |
$166,362.7 603.57 MSOL |
5,462,667 MSOL |
|||
532 |
$0.4958 |
0.85% | 4.15% | $1,489,779,840 |
$28,710,831.64 57,908,091.25 JUP |
3,004,799,999.98 JUP |
|||
533 |
$0.9469 |
14.46% | 128.31% | $1,495,443,584 |
$16,968,456.76 17,920,009.25 M |
1,579,304,706.25 M |
|||
534 |
$854.71 |
0.28% | 1.64% | $1,352,876,032 |
$116.74 0.136584 WBNB |
1,582,848 WBNB |
|||
535 |
$0.003751 |
0.0% | 19.34% | $1,327,853,952 |
$119,975,324 31,984,890,429.22 PUMP |
354,000,000,000 PUMP |
|||
536 |
$3.3914 |
2.62% | 6.27% | $1,295,064,576 |
$32,140,724.81 9,477,125.91 FORM |
381,867,255.14 FORM |
|||
537 |
$15.0327 |
0.61% | 2.74% | $1,231,117,056 |
$445,715.6 29,649.74 ZETRIX |
81,895,937 ZETRIX |
|||
538 |
$1.1067 |
0.26% | 10.22% | $1,030,330,048 |
$10,733,171.93 9,698,357.22 SPX |
930,993,090.07 SPX |
|||
539 |
$351.6 |
0.13% | 8.06% | $1,017,664,597 |
$4,709 13.3931 BNX |
2,894,464 BNX |
|||
540 |
$0.9696 |
2.06% | 0.0% | $969,600,000 |
$1,147 1,182.96 HBD |
1,000,000,000 HBD |
|||
541 |
$0.3611 |
0.99% | 5.68% | $947,887,488 |
$1,787,777.98 4,950,922.13 SAROS |
2,625,000,000 SAROS |
|||
542 |
$0.0000428 |
9.92% | 31.81% | $925,883,584 |
$10,651.03 248,913,998.6 HENLO |
21,637,849,983,924 HENLO |
|||
543 |
$0.3067 |
0.07% | 5.34% | $883,296,000 |
$80,552,819.88 262,643,690.51 S |
2,880,000,000 S |
|||
544 |
$3,545.47 |
1.73% | 3.95% | $874,043,456 |
$38,534,769.81 10,868.73 XAUT |
246,524 XAUT |
|||
545 |
$0.000091 |
1.25% | 6.68% | $868,977,152 |
$68,955,493.85 757,752,679,670.33 FLOKI |
9,549,199,195,423 FLOKI |
|||
546 |
$0.147 |
0.61% | 5.88% | $865,216,609 |
$11,249,306 76,525,891.16 KAIA |
5,877,830,224.77 KAIA |
|||
547 |
$0.017265 |
0.25% | 79.47% | $863,249,984 |
$52,101.68 3,017,763.1 FXY |
50,000,000,000 FXY |
|||
548 |
$0.9987 |
0.04% | 0.05% | $809,163,840 |
$13,444,341.38 13,461,841.77 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$0.8007 |
6.46% | 3.84% | $800,698,624 |
$146,279,827 182,689,930.06 FARTCOIN |
999,998,256 FARTCOIN |
|||
550 |
$0.012533 |
2.63% | 55.24% | $800,597,186 |
$83,554 6,666,719.86 RISE |
63,879,133,973 RISE |
|||
551 |
$224 |
2.99% | 0.93% | $784,551,806 |
$3,800,842 16,968.04 BNSOL |
3,499,339.01 BNSOL |
|||
552 |
$0.007834 |
11.09% | 22.94% | $783,400,000 |
$12,514,546.74 1,597,465,756.96 BGSC |
100,000,000,000 BGSC |
|||
553 |
$0.483 |
0.58% | 5.35% | $754,721,344 |
$26,892,105.48 55,677,237.02 A |
1,562,570,047 A |
|||
554 |
$0.0003 |
0.02% | 0.08% | $720,000,000 |
$14,652.95 48,843,166.67 JSM |
2,400,000,000,000 JSM |
|||
555 |
$4,436.75 |
3.21% | 0.0% | $700,141,333 |
$44.37 0.010001 RSETH |
157,805 RSETH |
|||
556 |
$1.0603 |
2.09% | 11.06% | $694,634,240 |
$70,316,861.05 66,317,892.15 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
557 |
$0.1615 |
0.68% | 6.7% | $678,300,000 |
$1,117,218 6,917,758.51 VSN |
4,200,000,000 VSN |
|||
558 |
$0.6732 |
1.48% | 12.47% | $673,200,000 |
$7,437,142.84 11,047,449.26 B |
1,000,000,000 B |
|||
559 |
$0.000643 |
0.7% | 2.97% | $636,569,984 |
$119.38 185,660.96 BTTOLD |
990,000,000,000 BTTOLD |
|||
560 |
$51.759 |
31.6% | 4.21% | $604,148,928 |
$482,319.27 9,318.56 BZR |
11,672,346 BZR |
|||
561 |
$0.5736 |
1.65% | 1.47% | $573,600,000 |
$471,473.5 821,955.2 SOSO |
1,000,000,000 SOSO |
|||
562 |
$0.9835 |
1.01% | 0.15% | $540,620,672 |
$940.02 955.79 USDF |
549,690,568.36 USDF |
|||
563 |
$0.4267 |
4.02% | 5.86% | $533,375,008 |
$26,380,424.68 61,824,290.32 WAL |
1,250,000,000 WAL |
|||
564 |
$0.9932 |
0.12% | 0.05% | $496,600,000 |
$993.96 1,000.77 SGB |
500,000,000 SGB |
|||
565 |
$0.493 |
8.43% | 1.23% | $493,000,000 |
$86,562 175,582.15 COCA |
1,000,000,000 COCA |
|||
566 |
$0.1949 |
0.31% | 7.59% | $467,760,000 |
$908,816.2 4,662,987.17 SONIC |
2,400,000,000 SONIC |
|||
567 |
$1.1043 |
0.12% | 0.07% | $459,307,456 |
$1,029,842.24 932,574.7 USDY |
415,926,326 USDY |
|||
568 |
$0.045205 |
0.06% | 9.39% | $452,049,984 |
$25,986,741.76 574,864,323.86 BRETT |
10,000,000,000 BRETT |
|||
569 |
$0.008804 |
0.35% | 3.53% | $449,751,040 |
$23,849,166.39 2,708,901,225.58 AB |
51,084,851,315.95 AB |
|||
570 |
$0.045303 |
0.32% | 9.72% | $448,945,984 |
$399,234.85 8,812,547.73 BRETT |
9,909,850,859 BRETT |
|||
571 |
$2.9338 |
8.63% | 10.06% | $354,761,024 |
$5,044,093.05 1,719,303.65 CHEEL |
120,922,026 CHEEL |
|||
572 |
$1.3499 |
3.97% | 36.6% | $358,535,200 |
$2,477,666.81 1,835,444.71 USDJ |
265,601,314 USDJ |
|||
573 |
$0.00000156 |
37.35% | 34.25% | $327,600,000 |
$967,087.59 619,927,942,307.69 APEPE |
210,000,000,000,000 APEPE |
|||
574 |
$0.037954 |
8.22% | 34.63% | $352,213,120 |
$8,215,772.45 216,466,576.65 APD |
9,280,000,000 APD |
|||
575 |
$0.3358 |
0.51% | 9.56% | $335,800,000 |
$625,816 1,863,656.94 THE |
1,000,000,000 THE |
|||
576 |
$0.1332 |
0.3% | 6.32% | $333,000,000 |
$10,781,020.82 80,938,594.74 DEEP |
2,500,000,000 DEEP |
|||
577 |
$0.8164 |
0.58% | 2.05% | $324,927,200 |
$1,865,198.84 2,284,662.96 FO |
398,000,000 FO |
|||
578 |
$1.2967 |
5.03% | 15.71% | $321,355,680 |
$88,450.12 68,211.71 AMPL |
247,825,768 AMPL |
|||
579 |
$1 |
0.01% | 0.01% | $317,905,760 |
$636,659.96 636,659.96 USDG |
317,905,768.76 USDG |
|||
580 |
$0.074375 |
0.21% | 2.2% | $298,856,096 |
$3,008,378.45 40,448,785.88 BDX |
4,018,233,180 BDX |
|||
581 |
$0.1582 |
1.35% | 1.86% | $290,455,200 |
$500,553 3,164,051.83 VENOM |
1,836,000,000 VENOM |
|||
582 |
$0.000444 |
0.17% | 5.52% | $288,600,000 |
$132,317.36 298,012,072.07 WHITE |
650,000,000,000 WHITE |
|||
583 |
$0.1178 |
0.67% | 7.17% | $288,609,984 |
$5,413,684.04 45,956,570.8 MOVE |
2,450,000,000 MOVE |
|||
584 |
$1.1952 |
1.07% | 4.67% | $280,845,408 |
$48,448,510.68 40,535,902.51 EIGEN |
234,977,760 EIGEN |
|||
585 |
$0.2795 |
15.16% | 9.87% | $279,500,000 |
$90,858,159.72 325,073,916.71 FLOCK |
1,000,000,000 FLOCK |
|||
586 |
$0.001603 |
4.47% | 8.35% | $277,977,952 |
$124,502.14 77,668,209.61 HEX |
173,411,074,413 HEX |
|||
587 |
$0.003733 |
1.92% | 12.72% | $277,488,736 |
$8,839,141.09 2,367,838,491.83 SNEK |
74,333,975,132 SNEK |
|||
588 |
$0.4068 |
2.31% | 6.1% | $269,304,149 |
$201,029 494,171.58 KULA |
662,006,266 KULA |
|||
589 |
$0.00000226 |
2.59% | 4.24% | $259,718,176 |
$7,517,385.81 3,326,276,907,079.65 QUBIC |
114,919,547,211,000 QUBIC |
|||
590 |
$0.2608 |
0.66% | 4.43% | $260,800,000 |
$173,019 663,416.41 SVTS |
1,000,000,000 SVTS |
|||
591 |
$0.08681 |
0.02% | 7.12% | $260,430,000 |
$109,752 1,264,278.31 LQR |
3,000,000,000 LQR |
|||
592 |
$208.78 |
2.59% | 2.17% | $257,428,656 |
$9,173.56 43.9389 SOL |
1,233,014 SOL |
|||
593 |
$0.072874 |
5.18% | 16.21% | $255,059,008 |
$52,772,860.79 724,165,831.3 Zora |
3,500,000,000 Zora |
|||
594 |
$0.4722 |
3.58% | 6.22% | $254,788,416 |
$45,736,042.64 96,857,354.17 SYRUP |
539,577,345 SYRUP |
|||
595 |
$6,814.25 |
4.48% | 13.78% | $254,914,272 |
$5,616,212.77 824.19 ULTIMA |
37,409 ULTIMA |
|||
596 |
$1.0351 |
1.51% | 5.46% | $249,861,632 |
$48,521,822.47 46,876,458.77 KAITO |
241,388,889 KAITO |
|||
597 |
$0.2511 |
2.83% | 6.58% | $246,071,264 |
$11,769,704.32 46,872,577.94 POPCAT |
979,973,185 POPCAT |
|||
598 |
$6.2478 |
0.06% | 2.11% | $246,393,264 |
$487,519.02 78,030.51 FLUID |
39,436,803 FLUID |
|||
599 |
$0.002738 |
0.36% | 8.36% | $243,377,776 |
$18,599,619.75 6,793,140,887.51 MEW |
88,888,888,888 MEW |
|||
600 |
$1.5089 |
10.5% | 21.54% | $243,002,544 |
$2,878,888.71 1,907,938.7 MBG |
161,046,154 MBG |
