Összes nyelv
A mai Bitcoin (BTC) ára
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1552 |
1.71% | 9.58% | $36,419,103,415 |
$1,753,850 11,300,579.9 MOVE |
235,265,525,939 MOVE |
|||
502 |
$0.2849 |
0.14% | 2.45% | $28,967,515,883 |
$1,323,848 4,646,711.13 WTRX |
101,676,082,428 WTRX |
|||
503 |
$0.014033 |
0.0% | 0.88% | $35,791,247,789 |
$1,537 109,527.54 KNDX |
2,550,505,792,752 KNDX |
|||
504 |
$2,546.21 |
1.51% | 3.0% | $23,824,829,836 |
$2,578,574 1,012.71 stETH |
9,359,183 stETH |
|||
505 |
$39.2652 |
0.05% | 1.62% | $13,109,519,454 |
$42,738,006 1,088,444.88 HYPE |
333,928,180 HYPE |
|||
506 |
$0.1463 |
34.78% | 36.82% | $10,227,000,000 |
$11,769,188 80,445,577.58 SOON |
70,000,000,000 SOON |
|||
507 |
$0.0000206 |
1.1% | 1.15% | $8,699,869,200 |
$1,136,142 55,072,321,861.37 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.0000205 |
1.16% | 1.54% | $8,624,145,000 |
$617,787 30,135,951,219.51 HOPPY |
420,690,000,000,000 HOPPY |
|||
509 |
$0.006589 |
3.13% | 59.63% | $7,573,158,341 |
$524,799 79,647,746.24 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
510 |
$108,769.1 |
0.59% | 0.98% | $5,852,617,705 |
$31,432 0.288979 BTCB |
53,803 BTCB |
|||
511 |
$0.011052 |
0.28% | 6.5% | $5,533,000,000 |
$89,732 8,119,073.47 GM |
500,000,000,000 GM |
|||
512 |
$5.0052 |
1.13% | 0.71% | $5,005,200,000 |
$2,154,608 430,473.91 XT |
1,000,000,000 XT |
|||
513 |
$0.9998 |
0.02% | 0.01% | $4,757,903,732 |
$37,845,502 37,853,072.61 USDe |
4,758,855,503.83 USDe |
|||
514 |
$39.25 |
0.15% | 1.71% | $4,149,842,614 |
$806,637 20,551.26 HYPE |
105,863,332 HYPE |
|||
515 |
$0.051882 |
0.24% | 7.6% | $3,601,648,440 |
$8,207 158,185.88 DOLAN |
69,420,000,000 DOLAN |
|||
516 |
$0.004257 |
12.73% | 41.69% | $3,104,036,746 |
$87,036 20,445,384.07 KITTY |
731,738,978,480 KITTY |
|||
517 |
$2.8457 |
1.06% | 19.81% | $2,848,100,000 |
$6,508,449 2,287,117.05 AICE |
1,000,000,000 AICE |
|||
518 |
$2.8554 |
0.03% | 0.05% | $2,797,900,000 |
$171,191 59,953.42 ZBU |
980,000,000 ZBU |
|||
519 |
$44.9483 |
0.51% | 1.71% | $2,777,770,506 |
$11,987,661 266,698.87 WBT |
61,798,409 WBT |
|||
520 |
$0.000127 |
14.91% | 84.0% | $2,759,907,765 |
$13,011 102,448,818.9 HENLO |
21,637,849,983,924 HENLO |
|||
521 |
$183.82 |
2.9% | 3.93% | $2,702,043,692 |
$1,722,143 9,368.64 JITOSOL |
14,705,800 JITOSOL |
|||
522 |
$0.7902 |
1.79% | 2.9% | $2,496,642,680 |
$53,610,348 67,844,024.3 ONDO |
3,159,107,529 ONDO |
|||
523 |
$0.000535 |
2.81% | 11.35% | $2,319,439,230 |
$3,799,140 7,101,196,261.68 CULT |
4,318,690,730,920 CULT |
|||
524 |
$63.1946 |
1.07% | 10.0% | $2,230,212,821 |
$1,970,464 31,180.89 BDTC |
35,214,350 BDTC |
|||
525 |
$0.9999 |
0.01% | 0.01% | $2,141,366,571 |
$11,965,059 11,966,255.63 USD1 |
2,141,580,730 USD1 |
|||
526 |
$0.01218 |
0.83% | 6.0% | $2,103,293,781 |
$35,655 2,927,339.9 U |
172,259,933,000 U |
|||
527 |
$4.4265 |
0.3% | 0.42% | $2,080,549,000 |
$1,061,404 239,784.03 FTN |
470,000,000 FTN |
|||
528 |
$717.62 |
0.17% | 0.0% | $1,971,970,000 |
$1,931,289 2,691.24 METAX |
2,750,000 METAX |
|||
529 |
$0.1845 |
2.05% | 0.27% | $1,921,114,557 |
$17,570,850 95,234,959.35 POL |
10,412,545,028.43 POL |
|||
530 |
$2.905 |
5.56% | 1.09% | $1,789,019,081 |
$98,253,642 33,822,251.98 TON |
615,841,336 TON |
|||
531 |
$3.2328 |
2.4% | 0.41% | $1,673,674,192 |
$371,794,075 115,006,828.45 RENDER |
517,716,590.06 RENDER |
|||
532 |
$0.2421 |
0.83% | 5.61% | $1,452,600,000 |
$2,053 8,479.97 RCM |
6,000,000,000 RCM |
|||
533 |
$17.1297 |
0.52% | 0.8% | $1,402,795,504 |
$524,441 30,615.89 ZETRIX |
81,895,937 ZETRIX |
|||
534 |
$0.4469 |
2.81% | 5.4% | $1,270,870,473 |
$23,198,311 51,909,400.31 JUP |
2,844,383,333.32 JUP |
|||
535 |
$1.9535 |
0.7% | 5.12% | $1,270,023,402 |
$58,311 29,849.5 FRAX |
649,462,236 FRAX |
|||
536 |
$1.1754 |
0.43% | 1.99% | $1,174,897,950 |
$50,270,890 42,769,176.45 FARTCOIN |
999,998,256 FARTCOIN |
|||
537 |
$6.2584 |
3.32% | 8.25% | $1,176,487,104 |
$262,848 41,999.23 SUT |
188,403,732 SUT |
|||
538 |
$386.94 |
0.38% | 8.68% | $1,119,983,900 |
$212.68 0.549646 BNX |
2,894,464 BNX |
|||
539 |
$197.52 |
2.8% | 4.01% | $1,078,931,359 |
$174,023 881.04 MSOL |
5,462,667 MSOL |
|||
540 |
$662.23 |
1.07% | 1.08% | $1,048,209,431 |
$3,978,118 6,007.15 WBNB |
1,582,848 WBNB |
|||
541 |
$2.7263 |
2.81% | 7.34% | $1,041,390,191 |
$4,727,425 1,734,007.63 FORM |
381,867,255.14 FORM |
|||
542 |
$0.000407 |
0.11% | 0.5% | $977,640,000 |
$11,264 27,675,675.68 JSM |
2,400,000,000,000 JSM |
|||
543 |
$0.01565 |
0.53% | 10.16% | $976,872,059 |
$130,040,354 8,309,287,795.53 PENGU |
62,415,951,646 PENGU |
|||
544 |
$0.1515 |
0.52% | 3.85% | $895,193,543 |
$10,529,545 69,501,947.19 KAIA |
5,877,830,224.77 KAIA |
|||
545 |
$0.3109 |
0.94% | 0.96% | $895,104,000 |
$61,559,903 198,005,477.65 S |
2,880,000,000 S |
|||
546 |
$0.000851 |
1.53% | 0.81% | $843,291,900 |
$1,929 2,266,745.01 BTTOLD |
990,000,000,000 BTTOLD |
|||
547 |
$3,334.65 |
0.17% | 1.4% | $822,088,513 |
$8,973,007 2,690.84 XAUT |
246,524 XAUT |
|||
548 |
$0.9972 |
0.03% | 0.09% | $807,948,524 |
$3,991,411 4,002,618.33 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$3.109 |
8.24% | 6.27% | $806,586,970 |
$16,263,792 5,231,197.17 IP |
259,544,670 IP |
|||
550 |
$0.0000842 |
13.09% | 11.83% | $803,565,112 |
$169,161,044 2,009,993,393,536.12 FLOKI |
9,549,199,195,423 FLOKI |
|||
551 |
$0.4826 |
1.22% | 2.25% | $754,252,561 |
$16,365,559 33,911,228.76 A |
1,562,570,047 A |
|||
552 |
$0.014195 |
1.14% | 3.22% | $709,750,000 |
$118,390 8,340,260.66 FXY |
50,000,000,000 FXY |
|||
553 |
$0.006794 |
7.23% | 9.72% | $679,500,000 |
$5,865,010 863,263,173.39 BGSC |
100,000,000,000 BGSC |
|||
554 |
$1.4035 |
0.33% | 0.16% | $654,031,000 |
$3,848,375 2,741,984.32 FLZ |
466,000,000 FLZ |
|||
555 |
$5.2587 |
1.34% | 0.88% | $635,880,565 |
$5,547,280 1,054,876.68 CHEEL |
120,922,026 CHEEL |
|||
556 |
$0.2182 |
0.73% | 1.36% | $572,775,000 |
$2,240,701 10,269,023.83 SAROS |
2,625,000,000 SAROS |
|||
557 |
$0.5686 |
0.0% | 2.62% | $568,600,000 |
$1,860,691 3,272,407.67 SOSO |
1,000,000,000 SOSO |
|||
558 |
$160.1 |
3.01% | 4.0% | $561,993,845 |
$732,957 4,578.12 BNSOL |
3,499,339.01 BNSOL |
|||
559 |
$0.4112 |
0.63% | 0.0% | $514,000,000 |
$8,603,124 20,921,994.16 WAL |
1,250,000,000 WAL |
|||
560 |
$0.2134 |
1.57% | 7.89% | $512,400,000 |
$4,727,173 22,151,701.03 SONIC |
2,400,000,000 SONIC |
|||
561 |
$0.9983 |
0.31% | 0.97% | $499,150,000 |
$3,947 3,953.72 SGB |
500,000,000 SGB |
|||
562 |
$1.0986 |
0.34% | 0.11% | $456,936,661 |
$1,752,837 1,595,518.84 USDY |
415,926,326 USDY |
|||
563 |
$0.044114 |
5.59% | 2.39% | $441,170,000 |
$11,980,492 271,580,269.3 BRETT |
10,000,000,000 BRETT |
|||
564 |
$0.2328 |
14.45% | 27.16% | $427,420,800 |
$2,893,956 12,431,082.47 VENOM |
1,836,000,000 VENOM |
|||
565 |
$35.537 |
1.25% | 3.82% | $414,800,159 |
$1,079,949 30,389.43 BZR |
11,672,346 BZR |
|||
566 |
$0.008101 |
0.4% | 6.57% | $413,991,635 |
$42,379,774 5,231,425,009.26 AB |
51,084,851,315.95 AB |
|||
567 |
$0.1553 |
1.46% | 9.68% | $379,750,000 |
$7,726,751 49,753,708.95 MOVE |
2,450,000,000 MOVE |
|||
568 |
$1.5392 |
0.14% | 5.62% | $371,642,333 |
$37,256,103 24,204,848.62 KAITO |
241,388,889 KAITO |
|||
569 |
$0.146 |
1.04% | 6.19% | $364,750,000 |
$4,534,149 31,055,815.07 DEEP |
2,500,000,000 DEEP |
|||
570 |
$0.3613 |
1.03% | 1.15% | $361,200,000 |
$11,845,260 32,785,109.33 B |
1,000,000,000 B |
|||
571 |
$0.3548 |
0.91% | 2.93% | $355,100,000 |
$145,760 410,823 SVTS |
1,000,000,000 SVTS |
|||
572 |
$0.00524 |
1.35% | 3.54% | $340,665,000 |
$935,756 178,579,389.31 APX |
65,000,000,000 APX |
|||
573 |
$0.9997 |
0.0% | 0.0% | $317,810,397 |
$5,426 5,427.63 USDG |
317,905,768.76 USDG |
|||
574 |
$0.001736 |
1.58% | 94.05% | $301,041,625 |
$28,223 16,257,488.48 HEX |
173,411,074,413 HEX |
|||
575 |
$1.2264 |
2.53% | 0.04% | $303,834,391 |
$91,875 74,914.38 AMPL |
247,825,768 AMPL |
|||
576 |
$0.3031 |
2.61% | 0.46% | $297,127,869 |
$26,617,629 87,817,977.57 POPCAT |
979,973,185 POPCAT |
|||
577 |
$1.1165 |
0.58% | 1.77% | $296,304,825 |
$1,354,800 1,213,434.84 USDJ |
265,601,314 USDJ |
|||
578 |
$0.5447 |
0.8% | 3.41% | $293,745,906 |
$35,367,357 64,929,974.3 SYRUP |
539,577,345 SYRUP |
|||
579 |
$0.000446 |
4.91% | 47.68% | $290,036,500 |
$259,937 582,818,385.65 WHITE |
650,000,000,000 WHITE |
|||
580 |
$0.00000133 |
1.48% | 3.91% | $279,300,000 |
$830,710 624,593,984,962.41 APEPE |
210,000,000,000,000 APEPE |
|||
581 |
$1.1439 |
4.52% | 0.87% | $268,744,064 |
$41,036,712 35,874,387.62 EIGEN |
234,977,760 EIGEN |
|||
582 |
$1.0994 |
1.34% | 3.07% | $268,271,209 |
$42,126,954 38,318,131.71 GRASS |
243,905,091 GRASS |
|||
583 |
$0.2666 |
0.45% | 12.52% | $267,100,000 |
$1,857,256 6,966,451.61 AI3 |
1,000,000,000 AI3 |
|||
584 |
$0.00000139 |
1.42% | 2.8% | $260,618,098 |
$3,643,864 2,621,484,892,086.33 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
585 |
$0.833 |
3.24% | 128.02% | $249,900,000 |
$2,137,336 2,565,829.53 OFT |
300,000,000 OFT |
|||
586 |
$0.6216 |
0.86% | 2.44% | $247,476,400 |
$4,920,655 7,916,111.65 FO |
398,000,000 FO |
|||
587 |
$0.00277 |
6.09% | 2.4% | $246,311,111 |
$9,598,413 3,465,131,046.93 MEW |
88,888,888,888 MEW |
|||
588 |
$0.003816 |
6.27% | 3.08% | $242,918,984 |
$21,042,988 5,514,409,853.25 TURBO |
63,674,701,174 TURBO |
|||
589 |
$0.060268 |
0.47% | 1.69% | $242,118,640 |
$1,790,356 29,706,577.29 BDX |
4,018,233,180 BDX |
|||
590 |
$0.2376 |
0.21% | 10.3% | $237,800,000 |
$719,415 3,027,840.91 THE |
1,000,000,000 THE |
|||
591 |
$0.3594 |
0.11% | 7.32% | $237,858,851 |
$920,015 2,559,863.66 KULA |
662,006,266 KULA |
|||
592 |
$6,242.47 |
1.36% | 26.69% | $233,526,056 |
$12,263,363 1,964.5 ULTIMA |
37,409 ULTIMA |
|||
593 |
$0.1167 |
1.83% | 40.16% | $233,400,000 |
$17,740,527 152,018,226.22 PLUME |
2,000,000,000 PLUME |
|||
594 |
$0.2237 |
1.22% | 4.64% | $223,668,438 |
$112,693,132 503,769,029.95 PNUT |
999,858,912 PNUT |
|||
595 |
$0.000000224 |
0.0% | 100.0% | $224,071,300 |
$32.05 143,034,828.65 X |
999,999,999,999,999 X |
|||
596 |
$0.000518 |
1.12% | 11.02% | $211,383,978 |
$10,513,330 20,296,003,861 TOSHI |
408,069,300,000 TOSHI |
|||
597 |
$0.050258 |
0.07% | 7.58% | $210,530,532 |
$50,349 1,001,810.66 CET |
4,188,995,443 CET |
|||
598 |
$0.3192 |
1.95% | 2.95% | $204,601,586 |
$3,222,908 10,096,829.57 AXL |
640,581,047 AXL |
|||
599 |
$0.4596 |
0.63% | 9.84% | $200,604,587 |
$23,538,971 51,216,211.92 PI |
436,571,463 PI |
|||
600 |
$0.1875 |
5.28% | 24.82% | $185,421,716 |
$69,481,002 370,565,344 Moo Deng |
989,971,791 Moo Deng |
