A mai Bitcoin (BTC) ára

A Bitcoin (BTC) ára ma $62,871.61,1.03% csökkenés az elmúlt 24 órában Olvass tovább

Highlights

A mai globális kriptopiaci sapka $2.13T，amely 2.28% csökkent az elmúlt 24 órában 。A globális kriptovaluta kumulált kereskedési volumene az elmúlt 24 órában $99.76B，amely 13.47% csökkent az elmúlt 24 órában。 A Bitcoin dominanciája jelenleg 59.1%

Forró keresés

Bitcoin BTC 1.05%

Shiba Inu SHIB 5.01%

Filecoin FIL 6.42%

Legnagyobb nyertesek

többet látni

Analog ANLOG 537.59%

Bitway BTW 218.49%

Hash HASH 138.1%

Nemrég hozzáadott

többet látni

TEA TEA

19 órával ezelőtt

Singularry SINGULARRY

2 napja

MAXXING MAXXING

2 napja

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

többet látni

#	Név	Ár	24 óra %	7 n %	Piac Cap	Hangerő（24 óra）	Forgalomban lévő kínálat
801	Proton 801 XPR	$0.002119	6.9%	22.63%	$29,353,380	$746,266.4 352,178,574.8 XPR	13,852,467,992 XPR
802	SuperTrust 802 SUT	$0.1521	23.41%	36.95%	$28,656,208	$73,559.38 483,625.12 SUT	188,403,732 SUT
803	Movement 803 MOVE	$0.011863	6.3%	21.59%	$29,064,350	$6,154,613.71 518,807,528.45 MOVE	2,450,000,000 MOVE
804	Open Loot 804 OL	$0.005756	9.05%	17.37%	$28,780,000	$586,660.15 101,921,499.31 OL	5,000,000,000 OL
805	$rats 805 RATS	$0.0000285	7.44%	6.18%	$28,490,000	$4,313,216.13 151,394,037,557.04 RATS	1,000,000,000,000 RATS
806	Berachain 806 BERA	$0.2646	6.4%	27.09%	$28,439,208	$12,327,968.14 46,590,960.47 BERA	107,480,000 BERA
807	Neiro (First Neiro On Ethereum) 807 NEIRO	$0.0000667	5.98%	18.64%	$28,060,024	$7,552,513.39 113,231,085,307.35 NEIRO	420,690,000,000 NEIRO
808	EthereumPoW 808 ETHW	$0.2314	11.88%	13.93%	$27,889,268	$1,959,209.79 8,466,766.59 ETHW	120,524,064 ETHW
809	RedStone 809 RED	$0.09948	4.07%	17.88%	$27,854,400	$3,855,669.08 38,758,233.61 RED	280,000,000 RED
810	Uquid Coin 810 UQC	$2.7952	0.38%	0.65%	$27,952,000	$28,640.74 10,246.4 UQC	10,000,000 UQC
811	Mango Markets 811 MNGO	$0.027835	8.79%	8.16%	$27,835,000	$1,487.67 53,446.02 MNGO	1,000,000,000 MNGO
812	UCHAIN 812 UCN	$277.98	4.64%	8.44%	$27,798,000	$314,085.75 1,129.89 UCN	100,000 UCN
813	Axelar 813 AXL	$0.042952	8.08%	18.51%	$27,514,238	$4,487,426.02 104,475,368.32 AXL	640,581,047 AXL
814	Babylon 814 BABY	$0.01182	10.39%	24.15%	$27,115,512	$4,512,642.78 381,780,269.04 BABY	2,294,036,491 BABY
815	Mixin 815 XIN	$52.9937	1.88%	7.33%	$27,338,020	$209.48 3.9529 XIN	515,873 XIN
816	Stronghold Token 816 SHX	$0.004653	3.06%	7.34%	$26,959,040	$664,209.86 142,748,734.15 SHX	5,793,905,044 SHX
817	Zerobase 817 ZBT	$0.1199	2.04%	3.26%	$26,378,000	$26,873,345 224,131,317.76 ZBT	220,000,000 ZBT
818	MEET48 818 IDOL	$0.028919	4.53%	3.11%	$26,096,506	$1,614,220.77 55,818,692.56 IDOL	902,400,000 IDOL
819	Venom 819 VENOM	$0.014233	0.37%	6.37%	$26,131,788	$436,404.51 30,661,456.47 VENOM	1,836,000,000 VENOM
820	Aethir 820 ATH	$0.004505	7.23%	28.32%	$25,608,646	$9,511,303.69 2,111,277,178.69 ATH	5,684,494,252 ATH
821	Giggle Fund 821 GIGGLE	$25.6222	6.68%	13.91%	$25,622,200	$11,040,057.31 430,878.59 GIGGLE	1,000,000 GIGGLE
822	Rai Reflex Index 822 RAI	$2.278	18.25%	34.3%	$25,234,456	$1,951.89 856.84 RAI	11,077,461 RAI
823	Casper 823 CSPR	$0.00245	1.45%	19.49%	$25,547,166	$2,728,327.55 1,113,603,081.63 CSPR	10,427,414,660 CSPR
824	iShares Core S&P 500 Tokenized ETF (Ondo) 824 IVVON	$765.83	0.0%	0.84%	$25,153,802	$1,042,919.24 1,361.82 IVVON	32,845.15 IVVON
825	Nosana 825 NOS	$0.3009	14.22%	26.34%	$24,327,262	$876,839.85 2,914,057.33 NOS	80,848,328 NOS
826	BORA 826 BORA	$0.026131	6.41%	21.38%	$24,236,502	$606,947.5 23,227,105.74 BORA	927,500,000 BORA
827	Plume 827 PLUME	$0.011857	0.02%	2.75%	$23,714,000	$10,375,348.9 875,039,967.95 PLUME	2,000,000,000 PLUME
828	VVS Finance 828 VVS	$0.00000104	2.8%	19.23%	$24,008,934	$17,637.06 16,958,711,538.46 VVS	23,085,513,931,148 VVS
829	Zignaly 829 ZIG	$0.056142	2.96%	2.45%	$23,665,774	$1,698,008.47 30,244,887.43 ZIG	421,534,211 ZIG
830	XUSD 830 XUSD	$1.0006	0.03%	0.07%	$23,712,620	$1,839,601.21 1,838,498.11 XUSD	23,698,400 XUSD
831	Nasdaq tokenized ETF (xStock) 831 QQQX	$734.51	1.0%	0.58%	$23,651,956	$2,925,572.44 3,983.03 QQQX	32,201 QQQX
832	Corn 832 CORN	$0.044442	0.9%	1.27%	$23,332,050	$747,049.68 16,809,542.32 CORN	525,000,000 CORN
833	XION 833 XION	$0.1165	1.6%	18.23%	$23,300,000	$4,792,919.57 41,140,940.52 XION	200,000,000 XION
834	Collect on Fanable 834 COLLECT	$0.043317	13.61%	21.01%	$23,261,228	$1,392,782.26 32,153,248.38 COLLECT	537,000,000 COLLECT
835	Talus 835 US	$0.012061	5.43%	33.74%	$26,534,200	$5,214,321.57 432,329,124.45 US	2,200,000,000 US
836	Bityuan 836 BTY	$0.06912	3.35%	32.9%	$22,809,600	$850,895.57 12,310,410.45 BTY	330,000,000 BTY
837	Daystarter 837 DST	$0.03454	0.26%	0.12%	$23,112,440	$9,538.59 276,160.68 DST	669,150,000 DST
838	Moonbirds 838 BIRB	$0.079526	4.69%	25.31%	$22,664,910	$4,096,177.23 51,507,396.7 BIRB	285,000,000 BIRB
839	TokenPocket 839 TPT	$0.006554	4.04%	10.49%	$22,719,162	$53,008.99 8,088,036.31 TPT	3,466,457,400 TPT
840	Ten Best Coins 840 TBC	$7,446.07	3.47%	15.52%	$22,405,224	$160,637.07 21.5734 TBC	3,009 TBC
841	MVL 841 MVL	$0.000966	8.64%	23.49%	$22,241,168	$198,642.73 205,634,296.07 MVL	23,023,983,549 MVL
842	Avantis 842 AVNT	$0.1081	11.68%	23.46%	$22,160,500	$9,177,355.52 84,896,905.83 AVNT	205,000,000 AVNT
843	Momentum 843 MMT	$0.109	3.88%	22.16%	$22,246,402	$3,759,740.06 34,493,028.07 MMT	204,095,424 MMT
844	Qkacoin 844 QKA	$0.7012	0.99%	0.24%	$22,199,992	$274.15 390.97 QKA	31,660,000 QKA
845	Holoworld AI 845 HOLO	$0.061658	11.32%	15.97%	$21,418,524	$7,250,770.27 117,596,585.52 HOLO	347,376,226 HOLO
846	Gigachad 846 GIGA	$0.002354	11.74%	40.48%	$21,897,878	$6,052,110.64 2,570,990,076.47 GIGA	9,302,411,888 GIGA
847	NotInEmploymentEducationTraining 847 NEET	$0.021313	16.75%	63.59%	$21,308,162	$895,587.95 42,020,736.17 NEET	999,772,978.22 NEET
848	Bedrock DAO 848 BR	$0.1016	9.12%	12.75%	$21,336,000	$314,090.69 3,091,443.8 BR	210,000,000 BR
849	Yei Finance 849 CLO	$0.1598	10.82%	52.14%	$20,630,180	$1,829,650.02 11,449,624.66 CLO	129,100,000 CLO
850	Gamer Tag 850 GMRT	$0.7268	5.36%	1.46%	$21,283,102	$673.5 926.66 GMRT	29,283,300 GMRT
851	OLAXBT 851 AIO	$0.093658	12.71%	1.28%	$21,564,754	$232,259.09 2,479,863.87 AIO	230,250,000 AIO
852	Snek 852 SNEK	$0.000286	21.4%	64.61%	$21,259,516	$2,946,965.63 10,304,075,629.37 SNEK	74,333,975,132 SNEK
853	Propy 853 PRO	$0.284	8.3%	15.47%	$20,973,802	$4,796,754.34 16,889,980.07 PRO	73,851,416 PRO
854	Zerebro 854 ZEREBRO	$0.020853	11.79%	12.88%	$20,410,998	$5,070,005.52 243,130,749.53 ZEREBRO	978,803,881 ZEREBRO
855	Brevis 855 BREV	$0.082539	9.76%	23.24%	$20,634,750	$11,154,149.93 135,137,933.95 BREV	250,000,000 BREV
856	MetYa 856 MET	$0.106	4.16%	16.76%	$20,471,512	$1,002,315.39 9,455,805.57 MET	193,127,479 MET
857	SATS (Ordinals) 857 SATS	$0.00000000971	4.89%	12.96%	$20,382,600	$4,628,496.54 476,869,620,853,080.56 SATS	2,100,000,000,000,000 SATS
858	DOGS 858 DOGS	$0.0000392	7.15%	20.27%	$20,272,102	$3,824,987.49 97,501,592,913.59 DOGS	516,750,000,000 DOGS
859	SATS 859 1000SATS	$0.00000963	5.12%	13.77%	$20,223,000	$1,633,575.72 169,634,031,152.65 1000SATS	2,100,000,000,000 1000SATS
860	Colend 860 CLND	$0.204	6.98%	19.02%	$20,400,000	$418.32 2,050.59 CLND	100,000,000 CLND
861	OtterHome 861 HOME	$0.0499	36.86%	44.88%	$19,960,000	$629,219.41 12,609,607.41 HOME	400,000,000 HOME
862	USAT 862 USAT	$0.9994	0.01%	0.01%	$19,990,048	$1,955,460.39 1,956,634.37 USAT	20,002,050 USAT
863	Creditcoin 863 CTC	$0.096	9.26%	31.73%	$19,896,410	$4,325,221.84 45,054,394.17 CTC	207,254,279 CTC
864	Anoma 864 XAN	$0.00795	13.58%	23.41%	$19,875,000	$2,533,340.79 318,659,218.87 XAN	2,500,000,000 XAN
865	Constellation 865 DAG	$0.006946	10.24%	53.83%	$19,850,288	$88,108.4 12,684,768.21 DAG	2,857,801,439 DAG
866	INFINIT 866 IN	$0.084999	15.51%	9.58%	$19,408,104	$5,087,239.55 59,850,581.18 IN	228,333,333 IN
867	Naoris Protocol 867 NAORIS	$0.032689	4.56%	6.69%	$19,589,210	$1,350,795.86 41,322,642.48 NAORIS	599,260,000 NAORIS
868	Instadapp 868 INST	$1.0931	7.02%	30.4%	$19,617,154	$181,512.23 166,052.72 INST	17,946,349 INST
869	Sapien 869 SAPIEN	$0.077829	6.38%	25.03%	$19,457,250	$3,044,213.88 39,114,133.29 SAPIEN	250,000,000 SAPIEN
870	Kyrrex 870 KRRX	$0.0781	14.85%	6.7%	$19,525,000	$2,633,605.37 33,720,939.44 KRRX	250,000,000 KRRX
871	Somnia 871 SOMI	$0.1194	8.44%	25.87%	$19,127,880	$8,473,152.54 70,964,426.63 SOMI	160,200,000 SOMI
872	aixbt by Virtuals 872 AIXBT	$0.02227	7.99%	24.22%	$19,054,496	$8,234,013.76 369,735,687.47 AIXBT	855,612,732 AIXBT
873	Gusd 873 GUSD	$0.9984	0.07%	0.05%	$18,840,806	$439,152.88 439,856.65 GUSD	18,871,000 GUSD
874	Bifrost 874 BFC	$0.013497	7.84%	1.37%	$18,715,460	$1,949,544.31 144,442,788.03 BFC	1,386,638,564 BFC
875	Euler Finance 875 EUL	$0.8985	7.84%	30.54%	$18,600,436	$5,095,588 5,671,216.47 EUL	20,701,653.14 EUL
876	KAIO 876 KAIO	$0.028758	19.15%	27.7%	$18,203,814	$1,116,986.94 38,840,911.75 KAIO	633,000,000 KAIO
877	Centric Swap 877 CNS	$0.00468	0.65%	1.93%	$18,615,440	$150,035.17 32,058,797.01 CNS	3,977,658,038 CNS
878	Bit2Me 878 B2M	$0.006	2.04%	15.67%	$18,583,320	$57.2632 9,543.87 B2M	3,097,220,000 B2M
879	SentismAI 879 SENTIS	$0.093756	1.82%	9.52%	$18,376,176	$2,289,044.92 24,414,916.59 SENTIS	196,000,000 SENTIS
880	ABEY 880 ABEY	$0.015895	1.02%	8.04%	$18,279,186	$34,819.63 2,190,602.71 ABEY	1,149,996,027 ABEY
881	Whalebit 881 CES	$0.6642	6.32%	25.69%	$18,244,878	$185,141.94 278,744.26 CES	27,468,951 CES
882	Zentry 882 ZENT	$0.002917	1.12%	2.61%	$18,259,238	$1,413,448.66 484,555,591.36 ZENT	6,259,594,707.1 ZENT
883	OHO 883 OHO	$0.000752	1.18%	17.24%	$18,140,268	$10,935.21 14,541,502.66 OHO	24,122,696,182 OHO
884	GoPlus Security 884 GPS	$0.006851	1.82%	4.94%	$18,126,430	$7,105,562.87 1,037,157,038.39 GPS	2,645,808,034.18 GPS
885	IO 885 IO	$0.1472	10.95%	9.29%	$17,706,222	$6,675,450.43 45,349,527.38 IO	120,286,834 IO
886	AI Companions 886 AIC	$0.023614	6.4%	21.53%	$17,710,492	$86,688.21 3,671,051.49 AIC	749,999,700 AIC
887	Anime 887 ANIME	$0.003142	6.65%	23.99%	$17,402,296	$3,129,353.73 995,975,089.12 ANIME	5,538,604,656 ANIME
888	ChangeNOW 888 NOW	$0.3548	5.18%	27.09%	$17,317,912	$4,237.03 11,942.02 NOW	48,810,350 NOW
889	Freysa 889 FAI	$0.002123	3.76%	17.53%	$17,386,734	$330,016.56 155,448,214.79 FAI	8,189,700,000 FAI
890	Chis AI 890 CHISAI	$0.1709	5.0%	17.5%	$17,090,000	$93,982.5 549,926.86 CHISAI	100,000,000 CHISAI
891	Trusta.AI 891 TA	$0.095441	4.33%	34.05%	$17,179,380	$2,178,761.35 22,828,358.36 TA	180,000,000 TA
892	GameBuild 892 GAME2	$0.00104	5.28%	19.52%	$16,956,398	$538,381.63 517,674,644.23 GAME2	16,304,228,360 GAME2
893	Cobak Token 893 CBK	$0.2118	3.9%	11.98%	$16,707,635	$3,898,384.29 18,405,969.26 CBK	78,884,017 CBK
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 894 IEFAON	$98.6788	0.6%	0.43%	$16,668,979	$1,672,439.35 16,948.31 IEFAON	168,921.58 IEFAON
895	BabyBoomToken 895 BBT	$0.095284	5.57%	15.77%	$15,837,531	$238,338.34 2,501,346.92 BBT	166,213,964 BBT
896	deBridge 896 DBR	$0.014252	4.39%	2.89%	$16,662,702	$6,850,900.14 480,697,455.8 DBR	1,169,148,359 DBR
897	Acurast 897 ACU	$0.074958	14.8%	11.46%	$16,265,886	$1,245,845.42 16,620,579.79 ACU	217,000,000 ACU
898	Fei Protocol 898 FEI	$0.9936	1.18%	0.16%	$16,378,788	$6,241.79 6,281.99 FEI	16,484,287 FEI
899	Dogelon Mars 899 ELON	$0.0000000295	7.53%	19.4%	$16,347,846	$2,977,472.35 100,980,215,833,437.9 ELON	554,433,017,279,148 ELON
900	Bytom 900 BTM	$0.009943	0.06%	35.47%	$16,311,647	$113.14 11,378.86 BTM	1,640,515,592 BTM