Összes nyelv
A mai Bitcoin (BTC) ára
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.003532 |
0.45% | 3.81% | $547,460 |
$3,843.7 1,088,250.28 PRE |
155,000,000 PRE |
|||
2002 |
$2.8216 |
0.82% | 8.22% | $546,814.81 |
$59,303.57 21,017.71 FLX |
193,796 FLX |
|||
2003 |
$0.004767 |
0.1% | 1.73% | $546,498 |
$78,353 16,436,542.9 KRO |
114,642,017 KRO |
|||
2004 |
$0.007797 |
0.12% | 27.07% | $545,790 |
$3,067 393,356.42 ZED |
70,000,000 ZED |
|||
2005 |
$0.002263 |
3.5% | 0.67% | $543,120 |
$757.2 334,600.09 TKC |
240,000,000 TKC |
|||
2006 |
$0.000271 |
3.44% | 16.31% | $541,991.88 |
$46,721.71 172,404,833.95 DVPN |
1,999,970,000 DVPN |
|||
2007 |
$0.01582 |
3.26% | 3.6% | $541,044 |
$67,957.81 4,295,689.63 00 |
34,200,000 00 |
|||
2008 |
$0.0000462 |
2.28% | 0.58% | $538,808.12 |
$189,259.41 4,094,751,406.32 GMM |
11,657,467,407 GMM |
|||
2009 |
$0.000538 |
0.94% | 6.27% | $538,000 |
$78,178.9 145,313,940.52 NIKO |
1,000,000,000 NIKO |
|||
2010 |
$0.001074 |
3.67% | 15.57% | $532,704 |
$262,991.61 244,871,145.25 MOOV |
496,000,000 MOOV |
|||
2011 |
$0.02537 |
1.68% | 2.16% | $528,457 |
$1,269 50,019.71 BVM |
20,830,000 BVM |
|||
2012 |
$0.00000211 |
0.94% | 7.65% | $527,490 |
$76,319 36,170,142,180.09 LADYF |
249,995,106,497 LADYF |
|||
2013 |
$0.000741 |
3.14% | 4.51% | $526,926.88 |
$76,636.44 103,422,995.95 TRKX |
711,102,362 TRKX |
|||
2014 |
$0.000522 |
7.63% | 12.26% | $522,000 |
$2,930 5,613,026.82 OSEAN |
1,000,000,000 OSEAN |
|||
2015 |
$0.000524 |
2.34% | 12.28% | $524,000 |
$78,152.54 149,146,068.7 ROOST |
1,000,000,000 ROOST |
|||
2016 |
$0.03705 |
0.73% | 12.55% | $518,700 |
$79,938.26 2,157,577.87 SLICE |
14,000,000 SLICE |
|||
2017 |
$0.000516 |
8.9% | 22.65% | $516,000 |
$197,531.98 382,813,914.73 DNOW |
1,000,000,000 DNOW |
|||
2018 |
$0.003948 |
0.2% | 6.58% | $514,692.88 |
$150,115.35 38,023,138.3 ARTFI |
130,368,000 ARTFI |
|||
2019 |
$0.002014 |
0.05% | 5.45% | $514,073.28 |
$489,027.78 242,814,190.67 TST |
255,249,898 TST |
|||
2020 |
$0.00000069 |
0.07% | 0.69% | $510,154.44 |
$75,167.38 108,906,664,734.86 TOMA |
739,140,000,000 TOMA |
|||
2021 |
$0.1463 |
0.97% | 3.1% | $506,336 |
$99,122 677,525.63 TEER |
3,460,946 TEER |
|||
2022 |
$0.000516 |
23.78% | 0.0% | $500,520 |
$21,531.8 41,728,294.57 FONE |
970,000,000 FONE |
|||
2023 |
$0.010066 |
0.45% | 1.41% | $497,894.94 |
$189,933.39 18,868,804.89 STB |
49,463,038 STB |
|||
2024 |
$0.000112 |
6.73% | 4.5% | $496,855.47 |
$145,505.12 1,299,152,857.14 KAON |
4,436,209,629.92 KAON |
|||
2025 |
$0.0213 |
0.47% | 2.9% | $493,622.28 |
$100,333.16 4,710,477 VIA |
23,174,755 VIA |
|||
2026 |
$0.0000963 |
1.51% | 21.83% | $495,816.12 |
$329,902.85 3,426,850,005.19 TOP |
5,150,266,134 TOP |
|||
2027 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2028 |
$0.00000691 |
10.91% | 4.88% | $501,342.41 |
$87,295.7 12,633,241,678.73 ARV |
72,553,169,190 ARV |
|||
2029 |
$0.00196 |
0.86% | 1.71% | $490,000 |
$202,117.67 103,121,260.2 HUND |
250,000,000 HUND |
|||
2030 |
$0.5796 |
0.34% | 7.67% | $492,660 |
$12,965 22,368.88 PLU |
850,000 PLU |
|||
2031 |
$0.4603 |
0.99% | 12.11% | $486,694.53 |
$78,646.68 170,859.61 FLOAT |
1,057,342 FLOAT |
|||
2032 |
$0.0000231 |
0.92% | 4.96% | $486,200 |
$26.36 1,142,609.45 BGVT |
21,074,991,000 BGVT |
|||
2033 |
$0.001618 |
1.63% | 9.26% | $485,400 |
$3,743,666.26 2,313,761,594.56 FITFI |
300,000,000 FITFI |
|||
2034 |
$0.000000774 |
15.32% | 14.57% | $480,592 |
$155.59 201,046,646.85 DERP |
621,000,000,000 DERP |
|||
2035 |
$0.000422 |
1.07% | 6.27% | $480,025 |
$81,717.43 193,643,199.05 HIPPOP |
1,137,500,000 HIPPOP |
|||
2036 |
$0.070266 |
27.12% | 75.91% | $477,027.94 |
$291,931.56 4,154,663.14 GEEQ |
6,788,887 GEEQ |
|||
2037 |
$0.0000000000145 |
3.33% | 3.33% | $476,878 |
$221.41 15,269,655,172,413.79 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2038 |
$0.025608 |
0.91% | 1.28% | $476,308.81 |
$885,307.78 34,571,531.55 XR |
18,600,000 XR |
|||
2039 |
$0.0000475 |
15.69% | 10.0% | $474,900 |
$79,931.49 1,683,122,552.12 MATRIX |
10,000,000,000 MATRIX |
|||
2040 |
$0.014056 |
0.31% | 27.98% | $470,876 |
$617,257.23 43,914,145.56 GOG |
33,500,000 GOG |
|||
2041 |
$0.000047 |
9.62% | 22.95% | $470,000 |
$564.38 12,008,085.11 GTCAI |
10,000,000,000 GTCAI |
|||
2042 |
$0.005865 |
2.12% | 2.86% | $459,606 |
$1,448 246,888.32 CWA |
78,364,200 CWA |
|||
2043 |
$0.000000000482 |
2.94% | 9.15% | $482,400 |
$689.85 1,430,037,313,432.84 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2044 |
$0.002247 |
25.62% | 27.96% | $459,488.16 |
$73,841.18 32,862,118.38 EMC |
204,489,614 EMC |
|||
2045 |
$0.000000458 |
0.0% | 0.0% | $457,777 |
$91.56 200,010,223.33 LIGO |
1,000,000,000,000 LIGO |
|||
2046 |
$0.0000000454 |
6.57% | 14.54% | $450,947.88 |
$462,364.48 10,190,614,393,144.61 FREE |
9,938,989,997,635 FREE |
|||
2047 |
$1.612 |
0.43% | 24.33% | $450,715.19 |
$149,736.74 92,888.8 CLX |
279,600 CLX |
|||
2048 |
$0.00000946 |
15.23% | 5.94% | $446,988 |
$34.73 3,671,247.36 SHIFU |
47,250,276,561 SHIFU |
|||
2049 |
$0.001302 |
3.01% | 33.18% | $434,819.97 |
$140,406.37 107,838,993.86 OLT |
333,963,106 OLT |
|||
2050 |
$0.00438 |
0.54% | 2.5% | $435,055.75 |
$85,977.53 19,629,573.06 DUREV |
99,327,795 DUREV |
|||
2051 |
$0.00000436 |
1.13% | 1.13% | $431,727 |
$50,346 11,547,247,706.42 GARD |
99,019,999,900 GARD |
|||
2052 |
$0.0017 |
4.68% | 11.11% | $427,225 |
$3,050 1,794,117.65 GMR |
251,308,689 GMR |
|||
2053 |
$0.000413 |
34.55% | 222.73% | $413,000 |
$184,951.88 447,825,375.3 LEGION |
1,000,000,000 LEGION |
|||
2054 |
$0.019997 |
413.4% | 325.65% | $419,937 |
$21,228 1,061,559.23 BC |
21,000,000 BC |
|||
2055 |
$0.004191 |
5.31% | 10.98% | $419,100 |
$82,567.52 19,701,150.08 FROKAI |
100,000,000 FROKAI |
|||
2056 |
$0.079198 |
6.86% | 0.23% | $418,832.38 |
$512,112.21 6,466,226.55 KIMA |
5,288,421 KIMA |
|||
2057 |
$0.002434 |
0.25% | 9.95% | $418,303.81 |
$117,945.12 48,457,321.28 AIFUN |
171,858,591 AIFUN |
|||
2058 |
$0.000000417 |
0.97% | 15.83% | $417,000 |
$393,242.6 943,027,817,745.8 PEW |
1,000,000,000,000 PEW |
|||
2059 |
$0.006303 |
4.18% | 12.23% | $415,720.84 |
$166,466.57 26,410,688.56 OLE |
65,956,030 OLE |
|||
2060 |
$0.003328 |
0.85% | 1.22% | $416,000 |
$82,708.99 24,852,460.94 AIX |
125,000,000 AIX |
|||
2061 |
$0.000153 |
1.29% | 1.29% | $413,100 |
$3,695.74 24,155,163.4 CREPE |
2,700,000,000 CREPE |
|||
2062 |
$0.00041 |
8.18% | 13.75% | $410,000 |
$671,729.05 1,638,363,536.59 LOUD |
999,999,965.41 LOUD |
|||
2063 |
$0.0000411 |
0.77% | 15.08% | $410,900 |
$99,928.37 2,431,938,914.58 KOLZ |
10,000,000,000 KOLZ |
|||
2064 |
$0.000000000741 |
3.82% | 0.0% | $408,570 |
$2,045 2,758,667,206,259.27 RTO |
551,153,688,995,893 RTO |
|||
2065 |
$0.000405 |
1.24% | 0.99% | $405,000 |
$59,448.21 146,785,703.7 VPT |
1,000,000,000 VPT |
|||
2066 |
$0.001359 |
4.03% | 0.15% | $407,700 |
$1,429 1,051,508.46 LYUM |
300,000,000 LYUM |
|||
2067 |
$0.004034 |
3.3% | 20.02% | $403,400 |
$344.57 85,416.46 CSM |
100,000,000 CSM |
|||
2068 |
$0.000402 |
12.42% | 25.83% | $402,000 |
$4,982 12,393,034.83 ZAAR |
1,000,000,000 ZAAR |
|||
2069 |
$0.001593 |
0.93% | 2.7% | $398,250 |
$23,988.47 15,058,675.46 MTS |
250,000,000 MTS |
|||
2070 |
$0.00762 |
0.12% | 63.7% | $396,240 |
$76,484.87 10,037,384.51 DPY |
52,000,000 DPY |
|||
2071 |
$0.00000000601 |
3.44% | 17.4% | $397,716.19 |
$76,604.6 12,748,947,359,661.82 GEC |
66,190,053,998,912 GEC |
|||
2072 |
$0.000482 |
7.76% | 6.04% | $394,228.91 |
$90,162.88 187,059,917.01 TCT |
817,902,279 TCT |
|||
2073 |
$0.000166 |
0.0% | 0.0% | $394,523 |
$74.91 451,265.06 SWITCH |
2,376,646,187 SWITCH |
|||
2074 |
$224.57 |
0.44% | 0.72% | $394,120.34 |
$11,220,526.19 49,964.49 AMZNX |
1,755 AMZNX |
|||
2075 |
$0.024224 |
4.0% | 57.81% | $390,105.62 |
$233,039.95 9,620,209.3 DTEC |
16,104,096 DTEC |
|||
2076 |
$0.122 |
13.17% | 25.96% | $390,396.59 |
$1,496,281.86 12,264,605.41 MENGO |
3,199,972 MENGO |
|||
2077 |
$0.000308 |
3.12% | 15.46% | $386,895.91 |
$304,773.85 989,525,487.01 MTV |
1,256,155,554 MTV |
|||
2078 |
$0.001172 |
4.95% | 11.2% | $387,053 |
$2,869.85 2,448,677.47 WOZX |
330,250,000 WOZX |
|||
2079 |
$0.003448 |
1.8% | 3.68% | $387,851.72 |
$2,060,537.54 597,603,694.9 LAT |
112,486,000 LAT |
|||
2080 |
$0.00386 |
8.43% | 7.52% | $386,000 |
$17,171.07 4,448,463.73 CAI |
100,000,000 CAI |
|||
2081 |
$0.00379 |
4.03% | 4.15% | $382,963.47 |
$498,826.86 131,616,585.75 NYAN |
101,045,769 NYAN |
|||
2082 |
$0.048811 |
5.13% | 8.22% | $385,655 |
$521.81 10,690.42 BGL |
7,900,988 BGL |
|||
2083 |
$0.000384 |
0.13% | 5.22% | $384,000 |
$90,371.96 235,343,645.83 1SOS |
1,000,000,000 1SOS |
|||
2084 |
$0.000000000000913 |
8.66% | 8.66% | $383,615.41 |
$2,428.21 2,658,517,358,792,165.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2085 |
$0.003751 |
3.08% | 9.36% | $377,833 |
$62,656 16,703,812.32 AMP |
100,728,564 AMP |
|||
2086 |
$0.000748 |
1.01% | 0.85% | $374,185 |
$993.06 1,326,963.93 FRBK |
500,000,000 FRBK |
|||
2087 |
$0.004945 |
1.17% | 2.11% | $370,722.38 |
$515,643.94 104,275,822.04 SDM |
74,969,135 SDM |
|||
2088 |
$0.000796 |
4.19% | 1.27% | $369,272.78 |
$79,658.4 100,073,366.83 INK |
463,910,526 INK |
|||
2089 |
$0.000000000375 |
0.97% | 5.88% | $369,939 |
$521.44 1,391,991,457,554.73 CATS |
987,556,120,824,092 CATS |
|||
2090 |
$0.07621 |
38.75% | 0.0% | $365,808 |
$2,799 36,727.46 NPT |
4,800,000 NPT |
|||
2091 |
$0.000172 |
2.36% | 3.51% | $361,200 |
$95,480.23 555,117,616.28 BN |
2,100,000,000 BN |
|||
2092 |
$0.005351 |
8.06% | 23.57% | $362,698.34 |
$2,498,891.06 466,995,152.31 CSIX |
67,781,414 CSIX |
|||
2093 |
$0.000000862 |
2.8% | 6.27% | $362,592.72 |
$83,131.38 96,451,305,255.83 FEARNOT |
420,690,000,000 FEARNOT |
|||
2094 |
$0.001713 |
3.13% | 20.03% | $359,730 |
$80,505.92 46,997,034.44 VT |
210,000,000 VT |
|||
2095 |
$0.001316 |
6.73% | 27.44% | $366,204.16 |
$62,041.84 47,144,255.32 REVV |
278,270,642 REVV |
|||
2096 |
$0.000000359 |
16.56% | 7.95% | $359,000 |
$185.21 515,905,292.48 NEUTON |
1,000,000,000,000 NEUTON |
|||
2097 |
$0.004735 |
0.86% | 0.11% | $358,175.53 |
$0.069653 14.7102 OK |
75,644,249 OK |
|||
2098 |
$0.000357 |
3.48% | 15.91% | $357,000 |
$147,910.83 414,316,050.42 MIDLE |
1,000,000,000 MIDLE |
|||
2099 |
$0.003145 |
4.67% | 0.8% | $357,281.22 |
$50,742.87 16,134,457.87 LRN |
113,602,931 LRN |
|||
2100 |
$0.001913 |
0.0% | 1.43% | $356,682.28 |
$17,237.45 9,010,690.02 MOONED |
186,451,793 MOONED |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
