Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.005341 |
2.83% | 1.62% | $240,345 |
$6.4 1,198.28 IDIA |
45,000,000 IDIA |
|||
2002 |
$0.000167 |
0.0% | 4.02% | $239,645 |
$930.98 5,574,730.54 BXC |
1,435,000,000 BXC |
|||
2003 |
$0.001246 |
2.47% | 9.88% | $238,989.72 |
$175,855.64 141,136,147.67 SVSA |
191,805,555.3 SVSA |
|||
2004 |
$0.000131 |
5.15% | 13.02% | $238,856 |
$2,136 16,305,343.51 BEPRO |
1,825,000,000 BEPRO |
|||
2005 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$23.91 178,432.84 AUC |
1,781,904,578 AUC |
|||
2006 |
$0.011353 |
9.51% | 20.07% | $238,413 |
$1,157.56 101,960.72 MAJO |
21,000,000 MAJO |
|||
2007 |
$0.0000294 |
0.65% | 12.67% | $238,464 |
$13,480.64 457,902,173.91 TAIX |
8,100,000,000 TAIX |
|||
2008 |
$0.000365 |
5.49% | 12.68% | $237,971 |
$203.18 556,657.53 CAPS |
651,975,678 CAPS |
|||
2009 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2010 |
$0.00000141 |
6.62% | 38.96% | $236,880 |
$10,973 7,782,269,503.55 DONT |
167,999,994,893 DONT |
|||
2011 |
$0.001312 |
0.61% | 5.62% | $225,147.56 |
$1,126,217.93 858,397,812.5 SWTCH |
171,606,373 SWTCH |
|||
2012 |
$0.000263 |
9.13% | 34.56% | $235,948.42 |
$82,782.76 314,763,346.01 TJRM |
897,142,308 TJRM |
|||
2013 |
$235.19 |
0.0% | 5.92% | $235,190 |
$617,207.22 2,624.29 HONX |
1,000 HONX |
|||
2014 |
$0.00000939 |
0.53% | 9.19% | $234,750 |
$6.21 661,341.85 DX |
25,000,000,000 DX |
|||
2015 |
$0.001259 |
0.55% | 1.18% | $234,742.81 |
$28,294.8 22,474,027.01 MOONED |
186,451,793 MOONED |
|||
2016 |
$0.000234 |
2.18% | 29.94% | $233,986 |
$277.58 1,186,239.32 BUCK |
999,939,440 BUCK |
|||
2017 |
$0.001611 |
0.88% | 12.64% | $233,303 |
$325.04 201,762.88 HAKKA |
144,818,813.34874207 HAKKA |
|||
2018 |
-- |
1.36% | 16.79% | $234,150 |
$0.03 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2019 |
$0.002277 |
1.81% | 5.39% | $232,760 |
$92,223.79 40,502,323.23 ZKWASM |
102,222,222 ZKWASM |
|||
2020 |
$70.94 |
3.77% | 13.74% | $230,555 |
$18,075.97 254.81 SFIN |
3,250 SFIN |
|||
2021 |
$0.000116 |
6.42% | 8.41% | $232,000 |
$3,869.28 33,355,862.07 NEKO |
2,000,000,000 NEKO |
|||
2022 |
$0.000000023 |
0.69% | 2.84% | $228,795.55 |
$151,146.73 6,565,887,489,139.88 FREE |
9,938,989,997,635 FREE |
|||
2023 |
$0.002953 |
3.11% | 14.81% | $236,240 |
$3,591,708.13 1,216,291,273.28 G |
80,000,000 G |
|||
2024 |
$0.000783 |
0.31% | 2.81% | $227,302.25 |
$56,573.56 72,252,311.62 CREO |
290,296,616 CREO |
|||
2025 |
$0.000182 |
0.55% | 4.83% | $227,244.05 |
$1,607.25 8,831,043.96 DPR |
1,248,593,687 DPR |
|||
2026 |
$415.71 |
0.48% | 6.85% | $221,402.98 |
$1,487,196.25 3,577.48 MSFTON |
532.59 MSFTON |
|||
2027 |
$0.2749 |
1.29% | 7.47% | $219,920 |
$56,229.07 204,543.72 LLD |
800,000 LLD |
|||
2028 |
$0.6249 |
5.26% | 19.36% | $218,715 |
$637.07 1,019.48 UNIBOT |
350,000 UNIBOT |
|||
2029 |
$0.001038 |
2.27% | 14.71% | $217,980 |
$10,612.68 10,224,161.85 VT |
210,000,000 VT |
|||
2030 |
$0.000073 |
0.68% | 0.29% | $218,970 |
$1,667,161.85 22,840,962,460.61 FIWA |
3,000,000,000 FIWA |
|||
2031 |
$0.0398 |
1.4% | 21.82% | $214,103 |
$110.75 2,782.66 TOKE |
5,377,717 TOKE |
|||
2032 |
$0.0138 |
0.88% | 4.16% | $213,622 |
$541.67 39,251.45 HTM |
15,502,346 HTM |
|||
2033 |
$109.51 |
0.88% | 6.81% | $208,972.45 |
$1,723,161.32 15,735.2 SHOPON |
1,908.25 SHOPON |
|||
2034 |
$0.000341 |
2.4% | 24.45% | $204,600 |
$33,381 97,891,495.6 ART |
600,000,000 ART |
|||
2035 |
$0.00055 |
6.21% | 3.66% | $202,374.45 |
$183,339.37 333,344,309.09 OAS |
367,953,540 OAS |
|||
2036 |
$0.000202 |
24.69% | 6.05% | $201,989.91 |
$4,303.01 21,302,029.7 DEGENAI |
999,949,997 DEGENAI |
|||
2037 |
$0.001048 |
1.32% | 5.42% | $200,779.36 |
$13,326.96 12,716,564.89 MAK |
191,583,358 MAK |
|||
2038 |
$0.0000002 |
7.18% | 16.17% | $200,100 |
$6.43 32,150,000 PEW |
1,000,000,000,000 PEW |
|||
2039 |
$0.0000002 |
18.59% | 5.58% | $200,000 |
$13 65,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2040 |
$0.005076 |
0.88% | 10.31% | $200,263.5 |
$25,235.24 4,971,481.48 ONI |
39,453,015.14 ONI |
|||
2041 |
$0.4181 |
1.23% | 28.54% | $199,436 |
$1,230 2,941.88 WAMPL |
477,006 WAMPL |
|||
2042 |
$0.002909 |
0.34% | 74.71% | $199,430.94 |
$1,527.46 525,080.78 LOA |
68,556,529 LOA |
|||
2043 |
$0.1102 |
1.69% | 10.91% | $198,360 |
$65,556.23 594,884.12 GFI |
1,800,000 GFI |
|||
2044 |
$0.000195 |
0.28% | 0.89% | $195,000 |
$33,622.73 172,424,256.41 EDOM |
1,000,000,000 EDOM |
|||
2045 |
$0.000192 |
3.65% | 15.08% | $192,000 |
$3,268.44 17,023,125 PRICELESS |
1,000,000,000 PRICELESS |
|||
2046 |
$0.00045 |
0.0% | 0.9% | $191,730.05 |
$2,084.55 4,632,333.33 XGN |
426,066,755 XGN |
|||
2047 |
$0.000265 |
1.56% | 0.0% | $189,229 |
$2.64 9,962.26 QSP |
713,801,946 QSP |
|||
2048 |
$0.000657 |
0.76% | 9.75% | $188,605.27 |
$1,591.86 2,422,922.37 RFUEL |
287,070,423 RFUEL |
|||
2049 |
$91.4856 |
1.71% | 12.05% | $188,578.36 |
$661,341.43 7,228.91 FUTUON |
2,061.29 FUTUON |
|||
2050 |
$0.000415 |
6.74% | 11.54% | $188,825 |
$7,298.16 17,585,927.71 TOWN |
455,000,000 TOWN |
|||
2051 |
$0.004784 |
11.39% | 39.13% | $184,577.94 |
$1,542.88 322,508.36 SLRS |
38,582,344 SLRS |
|||
2052 |
$0.000727 |
0.53% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2053 |
$0.000263 |
4.37% | 25.71% | $181,470 |
$52,033.01 197,844,144.49 MINDFAK |
690,000,000 MINDFAK |
|||
2054 |
-- |
0.0% | 56.93% | $180,894 |
$1.28 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2055 |
$0.001944 |
7.94% | 15.18% | $180,792 |
$20.13 10,354.94 GROYPER |
93,000,000 GROYPER |
|||
2056 |
$0.000036 |
8.11% | 11.3% | $180,200 |
$1,427.55 39,610,155.38 PIXFI |
5,000,000,000 PIXFI |
|||
2057 |
$0.000179 |
7.83% | 33.21% | $179,000 |
$1,334.22 7,453,743.02 SCIHUB |
1,000,000,000 SCIHUB |
|||
2058 |
$0.001409 |
0.21% | 17.65% | $176,937.17 |
$56,341.13 39,986,607.52 RWAINC |
125,576,416 RWAINC |
|||
2059 |
$169.02 |
0.2% | 1.01% | $176,108.7 |
$753,918.21 4,460.53 RDDTON |
1,041.94 RDDTON |
|||
2060 |
$0.000176 |
8.33% | 47.9% | $175,996.08 |
$5,595.46 31,792,386.36 VOID |
999,977,712 VOID |
|||
2061 |
$0.000145 |
10.13% | 23.33% | $174,000 |
$3,677.61 25,362,827.59 ROOT |
1,200,000,000 ROOT |
|||
2062 |
$0.002963 |
0.34% | 11.87% | $172,985.66 |
$78,763.34 26,582,294.97 AIAV |
58,381,931 AIAV |
|||
2063 |
$0.002228 |
1.94% | 0.0% | $172,670 |
$6,067 2,723,070.02 DIVER |
77,500,000 DIVER |
|||
2064 |
$0.0000687 |
1.58% | 0.43% | $171,700 |
$60,560.62 881,779,557.37 MODE |
2,500,000,000 MODE |
|||
2065 |
$0.000147 |
5.37% | 10.95% | $169,050 |
$76,960.69 523,542,108.84 RIZ |
1,150,000,000 RIZ |
|||
2066 |
$0.000166 |
0.11% | 20.38% | $170,149.17 |
$350,542.54 2,111,702,048.19 RVV |
1,024,995,000 RVV |
|||
2067 |
-- |
15.05% | 15.05% | $169,411 |
$402.38 -- FWC |
99,712,041,004,332,000 FWC |
|||
2068 |
$0.000838 |
0.48% | 4.01% | $169,276 |
$1.07 1,276.85 FRAG |
202,000,000 FRAG |
|||
2069 |
$0.000166 |
0.0% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2070 |
$0.02242 |
2.78% | 22.49% | $169,231.88 |
$56,637.9 2,526,222.12 EDENA |
7,548,255 EDENA |
|||
2071 |
$0.0168 |
2.92% | 10.26% | $167,900 |
$3 178.57 MBE |
10,000,000 MBE |
|||
2072 |
$0.001112 |
5.5% | 1.33% | $166,800 |
$90,790.36 81,646,007.19 SKATE |
150,000,000 SKATE |
|||
2073 |
$0.000167 |
0.0% | 15.66% | $167,000 |
$31.89 190,958.08 DON |
1,000,000,000 DON |
|||
2074 |
$0.000167 |
5.11% | 14.52% | $166,600 |
$71.39 427,485.03 GUMMY |
1,000,000,000 GUMMY |
|||
2075 |
$0.003272 |
5.05% | 14.35% | $163,600 |
$73,515.36 22,468,019.56 HTR |
50,000,000 HTR |
|||
2076 |
$0.00000244 |
0.81% | 22.77% | $169,384.8 |
$50,256.21 20,596,807,377.05 KIMBO |
69,420,000,000 KIMBO |
|||
2077 |
$489.79 |
0.01% | 1.33% | $161,047.84 |
$1,501,234.28 3,065.06 MAON |
328.81 MAON |
|||
2078 |
$0.004895 |
4.86% | 15.61% | $162,366.47 |
$2,000.62 408,706.84 SFUND |
33,169,861 SFUND |
|||
2079 |
$0.00016 |
1.52% | 6.31% | $160,400 |
$175.45 1,096,562.5 MVP |
1,000,000,000 MVP |
|||
2080 |
$0.00015 |
6.25% | 28.57% | $150,000 |
$57,057.12 380,380,800 PHIL |
1,000,000,000 PHIL |
|||
2081 |
$0.0000799 |
10.69% | 24.13% | $159,880 |
$69,464.53 868,958,343.76 XOXO |
2,000,000,000 XOXO |
|||
2082 |
$0.001881 |
8.06% | 17.09% | $148,434.22 |
$324.91 172,732.59 AOG |
78,912,400 AOG |
|||
2083 |
$0.000473 |
18.55% | 11.58% | $157,964.55 |
$145,837.68 308,324,904.86 OLT |
333,963,106 OLT |
|||
2084 |
$0.000836 |
1.47% | 2.61% | $158,840 |
$65,300.38 78,110,502.39 PAL |
190,000,000 PAL |
|||
2085 |
$0.0479 |
2.09% | 7.74% | $154,238 |
$587.58 12,266.81 AMC |
3,220,000 AMC |
|||
2086 |
$102.71 |
0.67% | 12.52% | $153,449 |
$287.96 2.8036 XMON |
1,494 XMON |
|||
2087 |
$0.0000003 |
1.4% | 14.48% | $153,283 |
$65.27 217,566,666.67 IQ50 |
505,050,505,050 IQ50 |
|||
2088 |
$25.33 |
0.04% | 7.17% | $151,980 |
$610,901.48 24,117.71 CMCSAX |
6,000 CMCSAX |
|||
2089 |
$0.00000219 |
0.0% | 16.41% | $151,794.89 |
$54,176.53 24,738,141,552.51 MRSOON |
69,312,732,161 MRSOON |
|||
2090 |
$0.0000000148 |
0.61% | 8.45% | $150,256.58 |
$23,308.52 1,579,168,021,680.22 KAKI |
10,179,985,000,000 KAKI |
|||
2091 |
$0.000000271 |
3.44% | 12.28% | $150,615.31 |
$6,649.43 24,541,894,575.22 GUI |
555,895,061,727 GUI |
|||
2092 |
$0.000302 |
0.87% | 2.99% | $149,429.59 |
$28.44 94,172.19 PRISM |
494,800,000 PRISM |
|||
2093 |
$0.029374 |
3.07% | 17.2% | $149,807.41 |
$1,543,231.84 52,537,340.51 MBX |
5,100,000 MBX |
|||
2094 |
$0.0000779 |
1.34% | 4.8% | $148,629.06 |
$126,043.96 1,618,438,109.91 MCRT |
1,908,436,953 MCRT |
|||
2095 |
$0.000721 |
0.02% | 9.91% | $148,551.59 |
$64,485.53 89,439,015.26 PRAI |
206,035,500 PRAI |
|||
2096 |
-- |
5.56% | 38.63% | $147,576 |
$6.98 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2097 |
$0.00000291 |
1.75% | 0.0% | $145,500 |
$27.45 9,432,989.69 CHEDDA |
50,000,000,000 CHEDDA |
|||
2098 |
$0.00015 |
2.04% | 22.54% | $145,306 |
$0.08 533.33 FONE |
970,000,000 FONE |
|||
2099 |
$0.000196 |
6.61% | 28.78% | $142,810.3 |
$94.9099 484,234.18 INCOME |
728,623,968 INCOME |
|||
2100 |
$0.009156 |
0.97% | 12.13% | $141,918 |
$275.2 30,056.79 WHALES |
15,500,000 WHALES |
