Összes nyelv
A mai Bitcoin (BTC) ára
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.008902 |
3.78% | 4.1% | $346,908.88 |
$64,560.71 7,252,382.61 W3GG |
38,969,769 W3GG |
|||
2102 |
$0.01698 |
5.56% | 16.74% | $347,088.19 |
$132,144.53 7,782,363.37 AXM |
20,441,000 AXM |
|||
2103 |
$0.02827 |
8.12% | 12.59% | $344,933.66 |
$83,077.3 2,938,708.88 BTCST |
12,201,403 BTCST |
|||
2104 |
$0.003458 |
6.01% | 0.26% | $345,800 |
$11,549.97 3,340,072.3 RDEX |
100,000,000 RDEX |
|||
2105 |
$0.003021 |
10.52% | 3.2% | $343,194.47 |
$46,666.48 15,447,361.8 LRN |
113,602,931 LRN |
|||
2106 |
$0.002382 |
0.0% | 19.34% | $344,958 |
$28.89 12,128.46 HAKKA |
144,818,813.34874207 HAKKA |
|||
2107 |
$0.001291 |
20.2% | 24.59% | $342,407.62 |
$152,459.37 118,094,012.39 JLP |
265,226,667 JLP |
|||
2108 |
$0.000114 |
0.26% | 1.72% | $342,000 |
$155,653.87 1,365,384,824.56 SATX |
3,000,000,000 SATX |
|||
2109 |
$0.0000000354 |
17.94% | 6.41% | $336,585 |
$236,230.13 6,667,517,075,924.36 CATTON |
9,500,000,000,000 CATTON |
|||
2110 |
$0.037423 |
6.66% | 12.82% | $340,549.31 |
$2,052,466.75 54,845,061.86 XPRT |
9,100,000 XPRT |
|||
2111 |
$0.000335 |
0.3% | 14.7% | $332,931.56 |
$106,469.32 317,818,865.67 BOOPA |
993,825,577 BOOPA |
|||
2112 |
$0.027 |
2.53% | 24.65% | $334,715.56 |
$147,256.87 5,453,958.15 BSSB |
12,396,873 BSSB |
|||
2113 |
$0.0000166 |
4.83% | 17.73% | $331,200 |
$526.09 31,768,719.81 SWX |
20,000,000,000 SWX |
|||
2114 |
$0.042748 |
4.65% | 5.16% | $330,157.78 |
$223,231.15 5,222,025.59 PCX |
7,723,350 PCX |
|||
2115 |
$0.00000125 |
3.85% | 3.1% | $330,105.91 |
$99,918.11 79,934,488,000 ZOO |
264,084,737,391 ZOO |
|||
2116 |
$0.000000000000786 |
21.4% | 21.44% | $330,124.19 |
$550.79 700,741,720,843,246.2 DRB |
420,000,000,000,000,000 DRB |
|||
2117 |
$0.000818 |
3.73% | 10.29% | $329,163.19 |
$15,540.23 18,997,836.19 MTH |
402,400,000 MTH |
|||
2118 |
$0.000000000676 |
1.26% | 4.22% | $326,609 |
$3.26 4,819,633,353.05 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2119 |
$0.5211 |
12.06% | 33.1% | $327,041.84 |
$494,348.55 948,663.5 TET |
627,599 TET |
|||
2120 |
$0.000178 |
6.45% | 2.13% | $326,576 |
$538.88 3,031,844.27 STRUMP |
1,837,382,589 STRUMP |
|||
2121 |
$0.000323 |
2.33% | 8.6% | $322,999.56 |
$1,216,695.29 3,766,858,482.97 KBBB |
999,998,669 KBBB |
|||
2122 |
$0.0000821 |
0.77% | 42.62% | $323,091.97 |
$84,644.41 1,031,494,150.62 PGN |
3,937,264,875 PGN |
|||
2123 |
$0.001346 |
5.73% | 19.64% | $321,694 |
$79,804.63 59,290,215.45 RIDE |
239,000,000 RIDE |
|||
2124 |
$0.009195 |
54.09% | 36.83% | $327,342 |
$3,916,348.58 425,921,542.14 BBQ |
35,600,000 BBQ |
|||
2125 |
$0.01557 |
9.75% | 15.51% | $321,965.5 |
$452,710.7 29,075,831.73 SMILE |
20,678,581 SMILE |
|||
2126 |
$0.026028 |
2.03% | 19.09% | $318,873.44 |
$439,223.98 16,875,056.86 ML |
12,251,170 ML |
|||
2127 |
$0.078816 |
3.46% | 14.47% | $315,264 |
$90,345.34 1,146,281.72 STEP |
4,000,000 STEP |
|||
2128 |
$0.001088 |
1.3% | 16.74% | $312,332.62 |
$83,337.08 76,596,580.88 RFUEL |
287,070,423 RFUEL |
|||
2129 |
$0.01875 |
0.79% | 14.48% | $312,191.66 |
$80,962.6 4,318,005.33 XPET |
16,650,221 XPET |
|||
2130 |
$0.003481 |
6.97% | 7.64% | $311,708.12 |
$2,171,473.34 623,807,336.97 BTF |
89,545,570 BTF |
|||
2131 |
$0.0134 |
1.4% | 2.48% | $311,546.66 |
$199,721.18 14,904,565.67 BLS |
23,249,751 BLS |
|||
2132 |
$0.000309 |
1.93% | 5.46% | $308,999.09 |
$289,884.25 938,136,731.39 KACY |
999,997,046 KACY |
|||
2133 |
$0.00000077 |
0.0% | 0.0% | $308,000 |
$0.1329 172,597.4 4MW |
400,000,000,000 4MW |
|||
2134 |
$0.012314 |
5.65% | 0.32% | $307,850 |
$149,752.78 12,161,180.77 VELAAI |
25,000,000 VELAAI |
|||
2135 |
$0.012327 |
6.03% | 0.32% | $307,300 |
$150,265 12,189,908.33 VELAAI |
25,000,000 VELAAI |
|||
2136 |
$0.000768 |
3.88% | 2.78% | $307,200 |
$75.6475 98,499.35 BBT |
400,000,000 BBT |
|||
2137 |
$0.000291 |
2.98% | 7.16% | $306,280.97 |
$140,289.31 482,093,848.8 NVIR |
1,052,511,922 NVIR |
|||
2138 |
$0.0000000000071 |
1.43% | 1.43% | $307,151.47 |
$46,079.78 6,490,109,859,154,930 FWC |
43,260,768,428,052,528 FWC |
|||
2139 |
$0.000517 |
0.19% | 0.39% | $306,778 |
$38.86 75,164.41 RVC |
593,381,934 RVC |
|||
2140 |
$0.000306 |
12.09% | 17.74% | $306,000 |
$156,593.55 511,743,627.45 BATCH |
1,000,000,000 BATCH |
|||
2141 |
$0.000299 |
1.63% | 18.99% | $302,519 |
$3,598 12,026,606.95 EVERY |
1,011,192,861 EVERY |
|||
2142 |
$0.005034 |
2.93% | 1.14% | $302,040 |
$81,187.82 16,127,894.32 NBOT |
60,000,000 NBOT |
|||
2143 |
$0.00000000253 |
3.21% | 12.09% | $300,675 |
$67,447 26,648,360,331,884.63 KUMA |
118,750,167,011,962 KUMA |
|||
2144 |
$299.55 |
0.36% | 1.51% | $299,550 |
$7,723,671.86 25,784.25 MCDX |
1,000 MCDX |
|||
2145 |
$0.000421 |
0.94% | 0.94% | $297,284.69 |
$114,075.55 270,963,301.66 GORILLA |
706,139,413 GORILLA |
|||
2146 |
$0.000294 |
8.41% | 1.49% | $294,000 |
$51,634.64 175,628,027.21 SORA |
1,000,000,000 SORA |
|||
2147 |
$0.080589 |
0.43% | 4.59% | $293,138.22 |
$165,178.57 2,049,641.64 XFI |
3,637,447 XFI |
|||
2148 |
$0.00000291 |
6.43% | 5.52% | $291,000 |
$83,086 28,551,890,034.36 CATDOG |
100,000,000,000 CATDOG |
|||
2149 |
$0.001025 |
1.79% | 25.61% | $291,828.31 |
$87,893.79 85,750,039.02 YOURAI |
284,710,552 YOURAI |
|||
2150 |
$0.000000000000683 |
31.7% | 31.7% | $286,860 |
$43.77 64,084,919,472,913.62 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2151 |
$0.000282 |
3.58% | 16.32% | $284,744.81 |
$135,731.13 481,316,063.83 TAMA |
1,009,733,333 TAMA |
|||
2152 |
$0.000284 |
3.73% | 3.73% | $284,000 |
$52,218 183,866,197.18 CHEYENNE |
999,999,995 CHEYENNE |
|||
2153 |
$0.003334 |
4.15% | 4.19% | $283,390 |
$80,536.25 24,156,043.79 SWASH |
85,000,000 SWASH |
|||
2154 |
$0.0000346 |
1.56% | 1.76% | $282,234 |
$2,682 77,447,300.03 DONS |
8,150,000,000 DONS |
|||
2155 |
$0.001582 |
2.77% | 12.36% | $281,108.31 |
$80,231.59 50,715,290.77 X2Y2 |
177,691,730 X2Y2 |
|||
2156 |
$0.00000311 |
0.64% | 15.19% | $279,900 |
$80,507 25,886,495,176.85 HAHA |
90,000,000,000 HAHA |
|||
2157 |
$0.000466 |
1.27% | 14.31% | $279,661.03 |
$79,224.58 170,009,828.33 NIGHT |
600,131,000 NIGHT |
|||
2158 |
$0.0000000000183 |
1.67% | 1.67% | $279,155.25 |
$1,414.51 77,295,628,415,300.55 WSPP |
15,254,385,378,589,672 WSPP |
|||
2159 |
$0.007449 |
1.72% | 15.58% | $276,494.09 |
$165,352.26 22,197,913.81 BLOCX |
37,118,283 BLOCX |
|||
2160 |
$0.007703 |
8.5% | 3.65% | $277,308 |
$3,659 475,009.74 CLUB |
36,000,000 CLUB |
|||
2161 |
$0.001974 |
2.55% | 2.55% | $272,609.5 |
$3,896.76 1,974,042.55 IRT |
138,100,050 IRT |
|||
2162 |
$0.010893 |
0.0% | 1.01% | $271,985 |
$63.04 5,787.2 GAMI |
24,968,750 GAMI |
|||
2163 |
$0.0000344 |
2.29% | 6.04% | $269,721.66 |
$52,650.79 1,530,991,276.53 MEFA |
7,843,026,047 MEFA |
|||
2164 |
$0.000447 |
3.66% | 9.83% | $271,354.56 |
$79,863.11 178,664,675.62 DAFI |
607,057,174 DAFI |
|||
2165 |
$0.019818 |
1.44% | 5.6% | $269,524.81 |
$80,859.91 4,080,124.63 DPET |
13,600,000 DPET |
|||
2166 |
$0.012715 |
0.0% | 4.45% | $267,015 |
$3.76 295.71 BRCST |
21,000,000 BRCST |
|||
2167 |
$0.093 |
11.0% | 13.25% | $264,327 |
$63,984 688,000 MC |
2,842,229 MC |
|||
2168 |
$0.002642 |
0.0% | 4.43% | $264,200 |
$79,635.54 30,142,142.32 CEC |
100,000,000 CEC |
|||
2169 |
$0.0125 |
2.29% | 0.32% | $262,500 |
$81,434.93 6,514,794.4 AINN |
21,000,000 AINN |
|||
2170 |
$0.001029 |
1.81% | 2.65% | $257,250 |
$14,131 13,732,750.24 NEOTECH |
250,000,000 NEOTECH |
|||
2171 |
$0.4837 |
1.97% | 14.72% | $256,361 |
$138,043.6 285,390.94 TUBE2 |
530,000 TUBE2 |
|||
2172 |
$0.001974 |
8.48% | 7.41% | $254,466.05 |
$71,821.82 36,383,900.71 SNET |
128,908,836 SNET |
|||
2173 |
$0.000119 |
0.0% | 9.16% | $252,188.34 |
$79,001.96 663,882,016.81 ATOLO |
2,119,229,798 ATOLO |
|||
2174 |
$0.012 |
84.67% | 155.43% | $252,000 |
$11,024 918,666.67 BC |
21,000,000 BC |
|||
2175 |
$0.004578 |
0.31% | 6.12% | $249,651.19 |
$953,089.4 208,189,034.51 BLY |
54,532,805.1488443 BLY |
|||
2176 |
$0.011863 |
3.7% | 8.8% | $249,123 |
$77,646.42 6,545,260.05 BNSX |
21,000,000 BNSX |
|||
2177 |
$0.000521 |
54.43% | 119.37% | $253,191.59 |
$493,694.82 947,590,825.34 DOAI |
485,972,341 DOAI |
|||
2178 |
$0.002441 |
25.92% | 25.28% | $244,100 |
$87,245.94 35,741,884.47 ALT |
100,000,000 ALT |
|||
2179 |
$0.00000122 |
4.27% | 3.17% | $247,805 |
$77,596 63,603,278,688.52 DRX |
203,118,765,429 DRX |
|||
2180 |
$0.000994 |
3.55% | 12.03% | $240,791.08 |
$647,490.88 651,399,275.65 MG8 |
242,244,542 MG8 |
|||
2181 |
$0.012384 |
26.98% | 22.11% | $260,064 |
$31,620.87 2,553,364.83 NALS |
21,000,000 NALS |
|||
2182 |
$0.000023 |
0.82% | 5.47% | $235,741.8 |
$29,338.61 1,277,814,024.39 NTV |
10,267,500,000 NTV |
|||
2183 |
$0.00018 |
3.43% | 9.97% | $234,000 |
$73,488.84 408,271,333.33 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2184 |
$0.0002 |
3.43% | 9.19% | $234,000 |
$165,004.77 825,023,850 AIRDROP |
1,170,000,000 AIRDROP |
|||
2185 |
$0.000497 |
3.56% | 3.38% | $232,099 |
$162,162.3 326,282,293.76 HVLO |
467,000,000 HVLO |
|||
2186 |
$0.002985 |
1.22% | 7.41% | $231,769.28 |
$129,427.48 43,359,289.78 BEFI |
77,644,648 BEFI |
|||
2187 |
$0.000923 |
6.62% | 9.18% | $227,287.47 |
$310,514.5 336,418,743.23 AEG |
246,248,611 AEG |
|||
2188 |
$0.000342 |
23.66% | 36.67% | $227,976 |
$24.87 72,719.3 IMARO |
666,595,533 IMARO |
|||
2189 |
$0.000512 |
0.97% | 2.1% | $227,710 |
$491.79 960,527.34 SPIN |
444,747,025 SPIN |
|||
2190 |
$0.000746 |
1.5% | 10.52% | $224,979.81 |
$91,549.4 122,720,375.34 ION |
301,581,513 ION |
|||
2191 |
$0.000354 |
12.04% | 2.36% | $222,729.11 |
$70.0844 197,978.53 OLIVIA |
629,178,276.37 OLIVIA |
|||
2192 |
$0.000508 |
0.39% | 13.65% | $224,028 |
$76,108.96 149,820,787.4 KIM |
441,000,000 KIM |
|||
2193 |
$0.0000222 |
11.2% | 3.74% | $222,000 |
$43.7 1,968,468.47 WINX |
10,000,000,000 WINX |
|||
2194 |
$0.072487 |
0.89% | 8.05% | $221,981 |
$188,706.58 2,603,316.18 CRU |
3,062,356 CRU |
|||
2195 |
$0.002534 |
9.85% | 15.54% | $220,458 |
$2,582,458.28 1,019,123,235.99 TANK |
87,000,000 TANK |
|||
2196 |
$0.003432 |
3.65% | 8.28% | $219,648 |
$468,588.35 136,535,067.02 FTRB |
64,000,000 FTRB |
|||
2197 |
$0.000222 |
6.33% | 21.31% | $219,250.61 |
$73,926.66 333,002,972.97 DWAIN |
987,615,390 DWAIN |
|||
2198 |
$0.0000441 |
1.83% | 3.12% | $220,350 |
$328,793.28 7,460,705,241.66 DC |
5,000,000,000 DC |
|||
2199 |
$0.002188 |
10.91% | 10.14% | $218,800 |
$79,096.82 36,150,283.36 BDIN |
100,000,000 BDIN |
|||
2200 |
$0.002614 |
0.65% | 1.25% | $218,180.03 |
$197,524.73 75,564,166.03 WALV |
83,465,963 WALV |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
