Összes nyelv
A mai Bitcoin (BTC) ára
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001496 |
3.67% | 3.73% | $1,496,000 |
$114,847.25 76,769,552.14 AIMONICA |
1,000,000,000 AIMONICA |
|||
1802 |
$2.0898 |
2.4% | 9.59% | $1,494,242.5 |
$73,211.35 35,032.71 HAPI |
715,017 HAPI |
|||
1803 |
$0.00017 |
5.4% | 9.49% | $1,473,559.5 |
$69,968.62 411,580,117.65 OMAX |
8,667,996,990 OMAX |
|||
1804 |
$0.001485 |
5.77% | 13.36% | $1,485,000 |
$1,353,094.64 911,174,841.75 JANITOR |
1,000,000,000 JANITOR |
|||
1805 |
$0.000227 |
1.26% | 4.7% | $1,468,236 |
$535,238.3 2,357,877,973.57 GIANTS |
6,468,000,000 GIANTS |
|||
1806 |
$0.014727 |
0.12% | 1.77% | $1,472,700 |
$3,359 228,084.47 NALA |
100,000,000 NALA |
|||
1807 |
$0.006817 |
1.22% | 0.25% | $1,460,897 |
$60,133.93 8,821,172.07 MAN |
214,302,041 MAN |
|||
1808 |
$0.01832 |
0.94% | 0.05% | $1,439,532.62 |
$77,373.49 4,223,443.78 BXBT |
78,577,105 BXBT |
|||
1809 |
$0.00000000359 |
1.3% | 5.31% | $1,436,718 |
$17,145.34 4,775,860,724,233.98 MILO |
400,200,000,000,000 MILO |
|||
1810 |
$239.6 |
0.12% | 2.25% | $1,437,590.38 |
$1,798,456.77 7,506.08 GOOGLX |
5,999.96 GOOGLX |
|||
1811 |
$0.001432 |
62.17% | 22.71% | $1,432,000 |
$129,192.28 90,218,072.63 RENQ |
1,000,000,000 RENQ |
|||
1812 |
$0.001508 |
6.57% | 4.8% | $1,427,157.25 |
$9,501.69 6,300,855.44 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1813 |
$0.000937 |
1.68% | 5.23% | $1,405,500 |
$29,309.89 31,280,565.64 PLENA |
1,500,000,000 PLENA |
|||
1814 |
$0.001404 |
0.78% | 2.48% | $1,404,000 |
$16,413.36 11,690,427.35 GROWAI |
1,000,000,000 GROWAI |
|||
1815 |
$0.0000000035 |
1.65% | 4.75% | $1,390,729 |
$14.53 4,148,228,509.44 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1816 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$483,398.8 348,270,028.82 AGON |
1,000,000,000 AGON |
|||
1817 |
$0.7111 |
1.69% | 0.0% | $1,386,461 |
$21.62 30.4036 KOL |
1,949,741 KOL |
|||
1818 |
$0.0000000000908 |
3.18% | 74.42% | $1,385,098.25 |
$90,598.01 997,775,440,528,634.4 WSPP |
15,254,385,378,589,672 WSPP |
|||
1819 |
$0.013314 |
0.7% | 6.97% | $1,380,638.12 |
$2,045,482.54 153,633,959.74 NUM |
103,698,218 NUM |
|||
1820 |
$0.001025 |
11.3% | 8.04% | $1,380,155 |
$18,036 17,596,097.56 STARS |
1,345,180,761 STARS |
|||
1821 |
$0.00043 |
3.77% | 9.4% | $1,376,430 |
$92,158.25 214,321,511.63 DBC |
3,201,000,000 DBC |
|||
1822 |
$346.36 |
0.61% | 0.0% | $1,364,755.38 |
$348,419.73 1,005.95 TSLAON |
3,940.28 TSLAON |
|||
1823 |
$227.14 |
3.11% | 4.99% | $1,362,812.75 |
$3,493,716.39 15,381.33 AAPLX |
5,999.88 AAPLX |
|||
1824 |
$177.34 |
2.37% | 6.47% | $1,357,537.75 |
$7,773,772.25 43,835.41 NVDAX |
7,655 NVDAX |
|||
1825 |
$1.694 |
0.06% | 0.82% | $1,355,200 |
$60,516.39 35,723.96 LLD |
800,000 LLD |
|||
1826 |
$0.02579 |
1.23% | 1.06% | $1,353,975 |
$65,864.13 2,553,863.13 MTP |
52,500,000 MTP |
|||
1827 |
$0.00167 |
0.12% | 0.12% | $1,354,252 |
$17,793.95 10,655,059.88 NBT |
810,929,350 NBT |
|||
1828 |
$0.003906 |
2.79% | 5.88% | $1,350,745 |
$42,934.64 10,991,971.33 SERO |
345,812,838 SERO |
|||
1829 |
$0.0000195 |
10.49% | 5.86% | $1,352,995.75 |
$71,312.54 3,658,929,707.54 KIMBO |
69,420,000,000 KIMBO |
|||
1830 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$150,739 14,220,660.38 EARTHMETA |
126,000,000 EARTHMETA |
|||
1831 |
$0.001216 |
1.08% | 5.0% | $1,337,600 |
$61,674.39 50,719,070.72 MOZ |
1,100,000,000 MOZ |
|||
1832 |
$0.001371 |
20.01% | 0.0% | $1,330,942 |
$159,323 116,209,336.25 USDUT |
999,956,727 USDUT |
|||
1833 |
$0.013389 |
1.69% | 8.77% | $1,318,813.75 |
$89,572.8 6,690,029.13 STBU |
98,499,799 STBU |
|||
1834 |
$0.5734 |
0.3% | 2.7% | $1,317,063.62 |
$2,681,469.18 4,676,437.36 EGP |
2,296,937 EGP |
|||
1835 |
$0.4368 |
0.32% | 0.71% | $1,310,400 |
$516,964.15 1,183,525.98 SPURS |
3,000,000 SPURS |
|||
1836 |
$0.08268 |
0.39% | 16.42% | $1,311,576.62 |
$262,597.05 3,176,064.95 BR |
15,863,287 BR |
|||
1837 |
$0.01233 |
3.53% | 2.78% | $1,308,902 |
$791,744.83 64,212,881.59 QORPO |
106,155,877 QORPO |
|||
1838 |
$0.001734 |
1.2% | 11.89% | $1,307,985.12 |
$514,799.02 296,885,247.98 SNS |
754,316,667 SNS |
|||
1839 |
$0.02589 |
4.15% | 1.41% | $1,303,421 |
$23,526 908,690.61 STT |
50,344,589 STT |
|||
1840 |
$0.000685 |
2.06% | 2.12% | $1,301,842.5 |
$758,092.07 1,106,703,751.82 RDO |
1,900,500,000 RDO |
|||
1841 |
$0.008666 |
0.61% | 1.82% | $1,299,900 |
$30,407.52 3,508,829.91 SKOP |
150,000,000 SKOP |
|||
1842 |
$0.9998 |
0.0% | 0.01% | $1,299,740 |
$10,777,067.71 10,779,223.55 FUSD |
1,300,000 FUSD |
|||
1843 |
$2.717 |
0.15% | 4.06% | $1,296,025.25 |
$39,378.06 14,493.21 WAMPL |
477,006 WAMPL |
|||
1844 |
$0.001075 |
0.19% | 1.01% | $1,290,000 |
$222,117.53 206,620,958.14 VERT |
1,200,000,000 VERT |
|||
1845 |
$0.008055 |
2.45% | 87.93% | $1,288,800 |
$58,617.23 7,277,123.53 LOGX |
160,000,000 LOGX |
|||
1846 |
$0.00129 |
6.11% | 25.41% | $1,289,885.5 |
$60,132.61 46,614,426.36 FAT |
999,911,260 FAT |
|||
1847 |
$0.0000674 |
1.99% | 10.64% | $1,286,980 |
$73,354.6 1,087,701,660.74 GOATS |
19,083,333,333 GOATS |
|||
1848 |
$0.015849 |
0.23% | 0.23% | $1,281,861 |
$27,360.35 1,726,313.96 ADM |
80,879,612 ADM |
|||
1849 |
$0.001647 |
0.78% | 0.98% | $1,270,686.25 |
$89,961.41 54,621,378.26 ADP |
771,515,607 ADP |
|||
1850 |
$0.00000000284 |
1.86% | 4.68% | $1,271,827 |
$30.23 10,648,490,612.56 BITC |
448,000,000,000,000 BITC |
|||
1851 |
$0.0825 |
1.48% | 1.86% | $1,278,943.5 |
$17,256.06 209,164.36 HTM |
15,502,346 HTM |
|||
1852 |
$0.001251 |
0.79% | 5.05% | $1,251,000 |
$1,100,120.06 879,392,533.97 SILLY |
999,999,988 SILLY |
|||
1853 |
$0.001252 |
2.34% | 25.33% | $1,252,000 |
$18,632.74 14,882,380.19 TATE |
999,999,999 TATE |
|||
1854 |
$0.00025 |
0.55% | 0.35% | $1,250,000 |
$78,951.34 315,805,360 1CAT |
5,000,000,000 1CAT |
|||
1855 |
$0.00000000323 |
1.76% | 5.8% | $1,250,836 |
$89.27 27,673,755,347.51 EDOGE |
387,760,029,724,933 EDOGE |
|||
1856 |
$0.084987 |
1.69% | 4.09% | $1,242,510 |
$1,612,532.63 18,973,874 ASRR |
14,620,000 ASRR |
|||
1857 |
$0.021278 |
1.05% | 8.61% | $1,231,311.12 |
$131,930.71 6,200,334.15 XX |
57,867,805 XX |
|||
1858 |
$0.001227 |
9.46% | 13.61% | $1,227,000 |
$618,716.2 504,251,181.74 LESTER |
999,999,968 LESTER |
|||
1859 |
$0.005485 |
9.28% | 18.97% | $1,214,927.5 |
$2,474,717.91 451,179,199.64 AIBOT |
221,500,000 AIBOT |
|||
1860 |
$0.2262 |
2.59% | 55.89% | $1,216,439.62 |
$79,527.85 351,582.01 TOKE |
5,377,717 TOKE |
|||
1861 |
$17.1204 |
1.61% | 23.22% | $1,198,428 |
$6,794 396.84 TMG |
70,000 TMG |
|||
1862 |
$0.01236 |
1.56% | 9.83% | $1,234,764 |
$52,050.74 4,211,224.92 POWSCHE |
99,900,000 POWSCHE |
|||
1863 |
$0.00095 |
1.37% | 1.77% | $1,194,964.25 |
$126,599.12 133,262,231.58 AIAGENT |
1,257,857,144 AIAGENT |
|||
1864 |
$0.006517 |
2.47% | 7.92% | $1,186,358 |
$446,478.2 68,509,774.44 ESE |
182,040,507 ESE |
|||
1865 |
$0.000119 |
1.71% | 17.74% | $1,190,000 |
$31,760.66 266,896,302.52 KOII |
10,000,000,000 KOII |
|||
1866 |
$0.001903 |
13.3% | 5.55% | $1,177,083.12 |
$308,481.42 162,102,690.49 BROAK |
618,540,783.28 BROAK |
|||
1867 |
$0.037764 |
0.45% | 0.54% | $1,168,468.5 |
$25,421.9 673,178.16 SDN |
30,941,332 SDN |
|||
1868 |
$0.037347 |
1.66% | 1.7% | $1,165,720 |
$185,431.99 4,965,110.72 NRG |
31,213,217 NRG |
|||
1869 |
$0.001157 |
0.0% | 0.09% | $1,157,000 |
$47,877.44 41,380,674.16 CHUCK |
1,000,000,000 CHUCK |
|||
1870 |
$0.000000000274 |
3.32% | 1.03% | $1,151,849.25 |
$1,389.94 5,076,479,181,884.59 BIBI |
4,206,900,000,000,000 BIBI |
|||
1871 |
$0.001505 |
12.48% | 17.08% | $1,145,263 |
$59,604.65 39,604,418.6 HANDY |
760,972,125 HANDY |
|||
1872 |
$0.004677 |
14.89% | 38.73% | $1,131,834 |
$221,163.63 47,287,498.4 NERO |
242,000,000 NERO |
|||
1873 |
$0.1193 |
2.14% | 6.52% | $1,135,273.12 |
$782,264.28 6,557,118.86 OVL |
9,516,120.03 OVL |
|||
1874 |
$0.000158 |
0.81% | 0.76% | $1,127,694 |
$21,051.02 133,234,303.8 DEFILAND |
7,137,303,616 DEFILAND |
|||
1875 |
$0.001119 |
9.39% | 3.3% | $1,118,997 |
$1,897,552.42 1,695,757,301.16 LLM |
999,997,360 LLM |
|||
1876 |
$0.001115 |
4.89% | 2.28% | $1,115,000 |
$21,842.86 19,590,008.97 HQ |
1,000,000,000 HQ |
|||
1877 |
$0.000166 |
7.35% | 0.42% | $1,107,552.12 |
$49,302.64 297,003,855.42 XNA |
6,672,000,805 XNA |
|||
1878 |
$0.00037 |
0.21% | 0.19% | $1,110,000 |
$36,149.82 97,702,216.22 BICITY |
3,000,000,000 BICITY |
|||
1879 |
$0.00027 |
4.26% | 5.47% | $1,111,344 |
$18,103.54 67,050,148.15 WELL3 |
4,116,089,000 WELL3 |
|||
1880 |
$0.053511 |
5.03% | 7.6% | $1,110,972 |
$35,259 658,911.25 BTAF |
20,761,561 BTAF |
|||
1881 |
$0.00039 |
13.33% | 0.0% | $1,104,962 |
$3.24 8,307.69 OX |
2,833,236,466 OX |
|||
1882 |
$0.005049 |
51.41% | 50.68% | $1,083,068 |
$116,517 23,077,243.02 READY |
212,700,000 READY |
|||
1883 |
$0.005526 |
0.04% | 2.78% | $1,058,689.62 |
$115,014.03 20,813,251.9 MAK |
191,583,358 MAK |
|||
1884 |
$0.00000000289 |
1.54% | 5.84% | $1,054,631.5 |
$1,575.72 544,478,230,822.39 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1885 |
$1,085.5 |
6.61% | 0.0% | $1,051,849 |
$80.54 0.074196 HBTC |
969 HBTC |
|||
1886 |
$0.0000889 |
7.29% | 18.97% | $1,036,232.25 |
$35,239.28 396,436,944.54 GMM |
11,657,467,407 GMM |
|||
1887 |
$0.000133 |
1.53% | 2.91% | $1,026,328 |
$256.45 1,928,195.49 FREE |
7,716,753,607 FREE |
|||
1888 |
$2.9512 |
2.29% | 4.15% | $1,032,920 |
$401,623.25 136,088.12 UNIBOT |
350,000 UNIBOT |
|||
1889 |
$0.00000171 |
2.29% | 1.79% | $1,026,000 |
$38,158 22,314,619,883.04 CATS |
600,000,000,000 CATS |
|||
1890 |
$0.000102 |
7.71% | 1.02% | $1,020,000 |
$34,573.05 338,951,470.59 HLG |
10,000,000,000 HLG |
|||
1891 |
$0.000041 |
0.29% | 1.41% | $1,016,500 |
$199,229 4,861,615,422.16 ZERO |
25,000,000,000 ZERO |
|||
1892 |
$0.5622 |
3.33% | 6.56% | $1,011,960 |
$78,731.55 140,041.89 GFI |
1,800,000 GFI |
|||
1893 |
$0.009128 |
0.46% | 1.26% | $1,012,537.12 |
$226,263.27 24,787,825.37 MV |
110,926,501 MV |
|||
1894 |
$0.031428 |
11.45% | 11.47% | $1,005,728 |
$38,448 1,223,367.7 SOLVEX |
32,000,000 SOLVEX |
|||
1895 |
$0.002481 |
2.01% | 2.48% | $1,004,805 |
$187,131.3 75,425,755.74 APP |
405,000,000 APP |
|||
1896 |
$0.00118 |
12.27% | 10.28% | $1,002,232.19 |
$79,008.86 66,956,661.02 BABYSHARK |
849,349,306 BABYSHARK |
|||
1897 |
$753.87 |
0.43% | 3.15% | $1,000,385 |
$193,013 256.03 LLYX |
1,327 LLYX |
|||
1898 |
$0.000379 |
0.0% | 0.0% | $1,000,138 |
$1.6 4,222.75 RADIO |
2,639,583,471 RADIO |
|||
1899 |
$0.0002 |
0.5% | 6.1% | $1,000,000 |
$151,540.88 757,704,400 SEAT |
5,000,000,000 SEAT |
|||
1900 |
$0.9965 |
0.08% | 0.13% | $996,500 |
$13,131,201.56 13,177,322.19 USDA |
1,000,000 USDA |
