Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.000000081 |
0.22% | 7.72% | $2,626,261.75 |
$88,925.78 1,098,261,322,768.05 CWIF |
32,435,157,788,696 CWIF |
|||
1502 |
$0.02802 |
2.22% | 8.4% | $2,629,819.25 |
$2,556.12 91,224.84 SIPHER |
93,855,075 SIPHER |
|||
1503 |
$0.0219 |
0.0% | 0.45% | $2,628,000 |
$245.58 11,213.7 ASV |
120,000,000 ASV |
|||
1504 |
$0.6072 |
1.13% | 3.86% | $2,629,987 |
$2,080 3,425.56 VAL |
4,331,336 VAL |
|||
1505 |
$0.0145 |
8.78% | 3.28% | $2,610,000 |
$3,371 232,482.76 LOOP |
180,000,000 LOOP |
|||
1506 |
$0.00026 |
6.06% | 8.37% | $2,600,000 |
$6,012.24 23,124,000 WELSH |
10,000,000,000 WELSH |
|||
1507 |
$0.1584 |
1.8% | 4.12% | $2,604,865.25 |
$104,891.9 662,196.34 IXS |
16,444,857 IXS |
|||
1508 |
$0.008235 |
1.27% | 0.77% | $2,582,455 |
$79,767.21 9,686,364.3 BOA |
313,595,030 BOA |
|||
1509 |
$0.002571 |
6.92% | 39.93% | $2,571,000 |
$80,680.81 31,381,100.74 MAI |
1,000,000,000 MAI |
|||
1510 |
$0.011658 |
10.73% | 39.54% | $2,561,845.5 |
$535,271.98 45,914,563.39 VICE |
219,750,000 VICE |
|||
1511 |
$0.005101 |
5.22% | 3.16% | $2,550,500 |
$145,731.73 28,569,247.21 CYBRO |
500,000,000 CYBRO |
|||
1512 |
$0.044927 |
1.64% | 1.1% | $2,548,246 |
$348.31 7,752.8 SDAO |
56,719,692 SDAO |
|||
1513 |
$0.002538 |
4.51% | 6.57% | $2,537,893 |
$9,832,070.32 3,873,944,176.52 DARK |
999,957,849 DARK |
|||
1514 |
$0.010334 |
0.4% | 3.93% | $2,542,155.25 |
$49,993.4 4,837,758.85 RENTA |
245,999,152 RENTA |
|||
1515 |
$0.05 |
0.2% | 1.21% | $2,517,229.5 |
$137,262.52 2,745,250.4 STT |
50,344,589 STT |
|||
1516 |
$0.002386 |
9.52% | 65.69% | $2,386,000 |
$1,016,156.39 425,882,812.24 AIMONICA |
1,000,000,000 AIMONICA |
|||
1517 |
$0.000554 |
2.4% | 4.72% | $2,493,000 |
$56,972.67 102,838,754.51 SLAP |
4,500,000,000 SLAP |
|||
1518 |
$0.024591 |
5.0% | 1.29% | $2,459,100 |
$1,172,212.8 47,668,366.48 SEN |
100,000,000 SEN |
|||
1519 |
$0.014166 |
0.46% | 2.39% | $2,478,591.75 |
$90,252.6 6,371,071.58 PNK |
174,967,657 PNK |
|||
1520 |
$0.001303 |
1.36% | 56.46% | $2,476,351.5 |
$1,601,406.12 1,229,014,673.83 RDO |
1,900,500,000 RDO |
|||
1521 |
$0.00000442 |
0.0% | 7.13% | $2,457,056.25 |
$237,464.66 53,725,036,199.1 GUI |
555,895,061,727 GUI |
|||
1522 |
$0.06186 |
0.74% | 3.09% | $2,449,021.25 |
$94,922 1,534,464.92 HLN |
39,589,739 HLN |
|||
1523 |
$0.004755 |
4.97% | 0.21% | $2,428,560 |
$86,789.05 18,252,166.14 DFI |
510,738,160 DFI |
|||
1524 |
$0.002451 |
0.82% | 5.85% | $2,451,000 |
$93,663.43 38,214,373.73 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1525 |
$0.003139 |
6.66% | 10.12% | $2,417,030 |
$145,925.58 46,487,919.72 SOGNI |
770,000,000 SOGNI |
|||
1526 |
$0.1146 |
9.98% | 8.24% | $2,406,600 |
$98,391.18 858,561.78 BTCS |
21,000,000 BTCS |
|||
1527 |
$0.024105 |
3.08% | 14.92% | $2,405,679 |
$229,379.97 9,515,866.83 LAIR |
99,800,000 LAIR |
|||
1528 |
$0.002425 |
2.2% | 6.51% | $2,393,617 |
$542,090 223,542,268.04 VVAIFU |
995,266,856.36 VVAIFU |
|||
1529 |
$0.00332 |
3.77% | 7.58% | $2,390,804.75 |
$670,077.92 201,830,698.8 SQUID |
720,121,920 SQUID |
|||
1530 |
$0.004628 |
5.4% | 23.61% | $2,383,803.5 |
$81,410 17,590,751.94 MOBI |
515,082,884 MOBI |
|||
1531 |
$0.000198 |
1.02% | 0.0% | $2,376,000 |
$67,084.02 338,808,181.82 SML |
12,000,000,000 SML |
|||
1532 |
$0.001215 |
6.77% | 8.68% | $2,362,630.5 |
$460,608.19 379,101,390.95 SQT |
1,944,551,835 SQT |
|||
1533 |
$0.0000339 |
2.67% | 12.49% | $2,348,315.25 |
$149,549.18 4,414,084,415.58 MRSOON |
69,312,732,161 MRSOON |
|||
1534 |
$0.002331 |
6.5% | 17.7% | $2,331,000 |
$1,181,630.32 506,919,914.2 AGON |
1,000,000,000 AGON |
|||
1535 |
$0.000178 |
11.95% | 4.81% | $2,328,596 |
$286,840.53 1,611,463,651.69 SLC |
13,082,000,000 SLC |
|||
1536 |
$0.002311 |
6.02% | 33.55% | $2,310,903.25 |
$7,041,042.59 3,046,751,445.26 GHIBLI |
999,958,175 GHIBLI |
|||
1537 |
$0.023161 |
0.08% | 99.17% | $2,316,100 |
$172,732.64 7,457,909.42 OSMI |
100,000,000 OSMI |
|||
1538 |
$0.1099 |
0.09% | 5.67% | $2,307,900 |
$55,013 500,573.25 FUTURE |
21,000,000 FUTURE |
|||
1539 |
$0.002306 |
11.61% | 37.96% | $2,306,000 |
$279,346.29 121,138,894.19 MXNA |
1,000,000,000 MXNA |
|||
1540 |
$0.00183 |
3.1% | 7.72% | $2,287,500 |
$3,905,625.37 2,134,221,513.66 LVVA |
1,250,000,000 LVVA |
|||
1541 |
$0.002284 |
20.36% | 44.35% | $2,284,000 |
$58,454 25,592,819.61 VISION |
1,000,000,000 VISION |
|||
1542 |
$0.0000359 |
2.98% | 1.16% | $2,275,426 |
$248,123.01 6,913,430,203.4 PAWS |
63,400,000,000 PAWS |
|||
1543 |
$0.002269 |
2.53% | 11.99% | $2,269,000 |
$532,064.48 234,492,939.62 AIOS |
1,000,000,000 AIOS |
|||
1544 |
$0.02218 |
1.82% | 6.19% | $2,218,000 |
$100,351.63 4,524,419.75 NSTR |
100,000,000 NSTR |
|||
1545 |
$0.087013 |
0.39% | 36.01% | $2,229,106.75 |
$9,979,397.49 114,688,580.9 BMT |
25,618,090 BMT |
|||
1546 |
$0.006458 |
8.55% | 13.19% | $2,232,162 |
$155,826.98 24,129,293.9 HNS |
345,642,939 HNS |
|||
1547 |
$0.003983 |
6.57% | 0.82% | $2,212,570 |
$130.48 32,759.23 FREYA |
555,503,507.03 FREYA |
|||
1548 |
$0.003018 |
0.6% | 7.4% | $2,209,760.25 |
$82,108.15 27,206,146.45 FNCY |
732,193,620 FNCY |
|||
1549 |
$0.000157 |
0.0% | 36.4% | $2,195,867 |
$3,551 22,577,568.67 XVG |
13,961,513,443 XVG |
|||
1550 |
$0.0436 |
6.86% | 35.25% | $2,220,330 |
$93,946.51 2,154,736.47 ANT |
50,925,000 ANT |
|||
1551 |
$0.002189 |
3.06% | 2.93% | $2,189,000 |
$116,278.14 53,119,296.48 ANITA |
1,000,000,000 ANITA |
|||
1552 |
$0.00471 |
3.18% | 39.0% | $2,170,173 |
$106,932.25 22,703,237.79 GFAL |
460,758,624 GFAL |
|||
1553 |
$0.004631 |
0.32% | 1.61% | $2,154,171.5 |
$144,092.1 31,114,683.65 SUEDE |
465,163,369 SUEDE |
|||
1554 |
$0.3098 |
0.03% | 3.25% | $2,159,925.5 |
$108,477.6 350,153.65 SMB |
6,972,000 SMB |
|||
1555 |
$0.002164 |
1.55% | 4.64% | $2,164,000 |
$3,382,858.85 1,563,243,461.18 RIFSOL |
1,000,000,000 RIFSOL |
|||
1556 |
$0.037267 |
2.71% | 10.22% | $2,161,486 |
$6,048,049.1 162,289,669.14 PSTAKE |
58,000,000 PSTAKE |
|||
1557 |
$0.002155 |
6.39% | 8.97% | $2,155,000 |
$160,216.87 74,346,575.41 ZYGO |
1,000,000,000 ZYGO |
|||
1558 |
$0.009777 |
0.76% | 1.85% | $2,149,788 |
$477,062.67 48,794,381.71 FUSE |
219,882,167 FUSE |
|||
1559 |
$0.000429 |
2.39% | 19.06% | $2,145,000 |
$77,771.54 181,285,641.03 BPT |
5,000,000,000 BPT |
|||
1560 |
$0.5911 |
1.86% | 13.74% | $2,134,884.75 |
$235,704.81 398,756.23 LUCA |
3,611,715 LUCA |
|||
1561 |
$0.00022 |
0.42% | 2.55% | $2,126,070.25 |
$105,047.92 477,490,545.45 DUKO |
9,663,955,990 DUKO |
|||
1562 |
$0.002858 |
0.83% | 2.25% | $2,133,586.5 |
$800,930.96 280,241,763.47 GEAR |
746,531,293 GEAR |
|||
1563 |
$0.0000000331 |
3.44% | 3.12% | $2,126,311 |
$165,857.9 5,010,812,688,821.75 CHKN |
64,239,000,000,000 CHKN |
|||
1564 |
$0.00000106 |
0.0% | 2.91% | $2,116,936.5 |
$29,255.4 27,599,433,962.26 NEXA |
1,997,110,000,000 NEXA |
|||
1565 |
$353.59 |
0.68% | 1.76% | $2,121,540 |
$12,699,499.36 35,915.89 COINX |
6,000 COINX |
|||
1566 |
$0.1443 |
0.07% | 2.99% | $2,109,666 |
$1,763,538.61 12,221,334.79 ASRR |
14,620,000 ASRR |
|||
1567 |
$0.002114 |
0.05% | 36.65% | $2,113,995.25 |
$94,514.74 44,708,959.32 ELIZASOL |
999,997,750 ELIZASOL |
|||
1568 |
$0.000252 |
0.23% | 0.29% | $2,101,353.5 |
$355,806.07 1,411,928,849.21 BLOK |
8,338,704,276 BLOK |
|||
1569 |
$0.002128 |
4.67% | 25.79% | $2,109,315.5 |
$2,173,698.91 1,021,475,051.69 LENS |
991,219,632 LENS |
|||
1570 |
$0.027023 |
1.45% | 9.64% | $2,095,820.88 |
$134,207.39 4,966,413.43 EDEN |
77,556,930 EDEN |
|||
1571 |
$0.002091 |
1.6% | 5.04% | $2,091,000 |
$506,480.48 242,219,263.51 LOULOU |
1,000,000,000 LOULOU |
|||
1572 |
$0.002093 |
2.05% | 14.78% | $2,092,988.12 |
$922,653.44 440,828,208.31 FRIC |
999,994,349 FRIC |
|||
1573 |
$0.0061 |
0.33% | 12.86% | $2,081,385 |
$100,275 16,438,524.59 Cella |
342,896,992.74 Cella |
|||
1574 |
$0.002772 |
2.08% | 5.39% | $2,063,032.38 |
$4,035,879.39 1,455,944,945.89 VR |
744,239,686 VR |
|||
1575 |
$0.000236 |
0.97% | 3.41% | $2,045,647.25 |
$483,173.33 2,047,344,618.64 OMAX |
8,667,996,990 OMAX |
|||
1576 |
$0.001369 |
0.29% | 0.44% | $2,046,655 |
$152,997.2 111,758,363.77 ANLOG |
1,495,000,000 ANLOG |
|||
1577 |
$0.1556 |
0.06% | 0.13% | $2,046,140 |
$4.24 27.2494 KINE |
13,150,000 KINE |
|||
1578 |
$0.1629 |
6.75% | 0.67% | $2,043,661.5 |
$90,714.59 556,872.87 OGPU |
12,545,497 OGPU |
|||
1579 |
$0.067016 |
0.7% | 14.04% | $2,036,313.75 |
$92,095.52 1,374,231.83 CATCH |
30,385,487 CATCH |
|||
1580 |
-- |
0.0% | 100.0% | $2,060,000 |
-- -- HJW |
200,000,000 HJW |
|||
1581 |
$0.8878 |
8.72% | 2.16% | $2,039,220.62 |
$1,907,591.75 2,148,672.84 EGP |
2,296,937 EGP |
|||
1582 |
$0.1279 |
0.23% | 60.68% | $2,028,914.38 |
$82,459.89 644,721.58 BR |
15,863,287 BR |
|||
1583 |
$0.020161 |
2.63% | 7.91% | $2,016,082.62 |
$539,818.18 26,775,367.29 TREMP |
99,999,138 TREMP |
|||
1584 |
$0.021516 |
2.14% | 2.41% | $2,049,035.75 |
$108,392.11 5,037,744.47 NWC |
95,233,119.3999976 NWC |
|||
1585 |
$0.006943 |
0.03% | 0.36% | $2,015,529.38 |
$732,680.46 105,527,936.05 CREO |
290,296,616 CREO |
|||
1586 |
$0.002006 |
2.09% | 3.88% | $2,006,000 |
$441,831.94 220,255,204.39 PHIL |
1,000,000,000 PHIL |
|||
1587 |
$27.7777 |
5.41% | 14.87% | $1,944,439 |
$34,422.93 1,239.23 TMG |
70,000 TMG |
|||
1588 |
$0.001992 |
9.25% | 7.79% | $1,992,000 |
$523,362.25 262,732,053.21 TRC |
1,000,000,000 TRC |
|||
1589 |
$0.00805 |
0.95% | 0.4% | $1,984,885.12 |
$296,117.37 36,784,766.46 LIME |
246,569,585 LIME |
|||
1590 |
$0.1657 |
7.46% | 7.32% | $1,981,043 |
$6,150 37,115.27 PART |
11,955,602 PART |
|||
1591 |
$0.001999 |
2.39% | 2.52% | $1,998,999 |
$2,453,911.24 1,227,569,404.7 YNE |
999,999,526.95 YNE |
|||
1592 |
$0.004867 |
0.43% | 11.2% | $1,971,135 |
$247,954.49 50,946,063.28 APP |
405,000,000 APP |
|||
1593 |
$0.1169 |
0.95% | 1.39% | $1,960,997 |
$540,066 4,619,897.35 BNC |
16,775,000 BNC |
|||
1594 |
$0.0324 |
0.0% | 1.52% | $1,944,000 |
$21.08 650.62 CCV2 |
60,000,000 CCV2 |
|||
1595 |
$0.00588 |
0.34% | 2.7% | $1,940,255.12 |
$141,451.97 24,056,457.48 GST |
329,975,369 GST |
|||
1596 |
$0.009645 |
6.95% | 5.53% | $1,933,957.5 |
$106,873.01 11,080,664.59 SKEY |
200,513,999 SKEY |
|||
1597 |
$0.6127 |
0.0% | 0.0% | $1,960,640 |
$335.77 548.02 APE |
3,200,000 APE |
|||
1598 |
$0.00192 |
4.53% | 23.06% | $1,919,883.75 |
$640,812.11 333,756,307.29 BUCK |
999,939,440 BUCK |
|||
1599 |
$0.6863 |
0.39% | 0.78% | $1,917,763 |
$1,887 2,749.53 MOST |
2,794,351 MOST |
|||
1600 |
$0.004153 |
0.17% | 0.34% | $1,910,380 |
$84,601.04 20,371,066.7 ZAP |
460,000,000 ZAP |
