A mai Bitcoin (BTC) ára

A Bitcoin (BTC) ára ma $61,754.33,1.4% nőtt az elmúlt 24 órában Olvass tovább

Highlights

A mai globális kriptopiaci sapka $2.10T，ami 1.53% nőtt az elmúlt 24 órában 。A globális kriptovaluta kumulált kereskedési volumene az elmúlt 24 órában $63.54B，amely 44.68% csökkent az elmúlt 24 órában。 A Bitcoin dominanciája jelenleg 59%

Forró keresés

Bitcoin BTC 1.4%

Shiba Inu SHIB 2.65%

Filecoin FIL 3.53%

Legnagyobb nyertesek

többet látni

Switchboard Protocol SWTCH 91.68%

Agro Global AGRO 65.87%

Virl.fun VIRL 64.29%

Nemrég hozzáadott

többet látni

Manadia UMXM

23 órával ezelőtt

TEA TEA

3 napja

Singularry SINGULARRY

4 napja

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

többet látni

#	Név	Ár	24 óra %	7 n %	Piac Cap	Hangerő（24 óra）	Forgalomban lévő kínálat
1501	Bluefin 1501 BLUE	$0.011627	2.35%	32.3%	$1,748,526.38	$2,281,226.52 196,200,784.38 BLUE	150,385,000 BLUE
1502	Housecoin 1502 HOUSE	$0.001679	7.34%	25.92%	$1,677,041.5	$2,323,932.63 1,384,117,111.38 HOUSE	998,833,496 HOUSE
1503	Linde plc (Ondo Tokenized Stock) 1503 LINON	$511.86	0.0%	1.77%	$1,658,073.25	$654,183.55 1,278.05 LINON	3,239.31 LINON
1504	SPDR Gold Shares Tokenized Stock (Ondo) 1504 GLDON	$422.17	5.65%	1.67%	$1,657,861.62	$1,079,033.16 2,555.92 GLDON	3,927 GLDON
1505	Whitecoin 1505 XWC	$0.001805	3.03%	156.09%	$1,637,091.12	$2,647,294.45 1,466,645,124.65 XWC	906,975,670 XWC
1506	Memdex100 1506 MEMDEX	$0.001656	3.11%	23.37%	$1,638,797.12	$152,810.02 92,276,582.13 MEMDEX	989,611,785 MEMDEX
1507	Brazil National Fan Token 1507 BFT	$0.016333	8.45%	14.74%	$1,633,300	$71,713.69 4,390,723.69 BFT	100,000,000 BFT
1508	Central African Republic Meme 1508 CAR	$0.001619	3.12%	29.42%	$1,618,972.75	$12,702.63 7,845,972.82 CAR	999,983,145 CAR
1509	Rage Guy 1509 RAGEGUY	$0.001612	1.95%	54.07%	$1,611,575.25	$109,461.91 67,904,410.67 RAGEGUY	999,736,484 RAGEGUY
1510	Pain 1510 PAIN	$0.4605	0.26%	29.12%	$1,611,749.5	$8,015.99 17,407.14 PAIN	3,499,999 PAIN
1511	Holdstation 1511 HOLD	$0.2034	2.68%	5.9%	$1,607,612.62	$64,200.2 315,635.2 HOLD	7,903,700 HOLD
1512	GOAT Network 1512 GOATED	$0.015343	1.19%	0.33%	$1,601,011.38	$477,431.06 31,117,190.9 GOATED	104,348,000 GOATED
1513	Rock Dao 1513 ROCK	$0.000349	22.46%	1.15%	$1,596,249.25	$1,151,960.18 3,300,745,501.43 ROCK	4,573,780,169 ROCK
1514	CreatorBid 1514 BID	$0.005943	3.74%	33.79%	$1,595,498.12	$65,786.49 11,069,575.97 BID	268,466,796 BID
1515	NATIX Network 1515 NATIX	$0.0000919	4.33%	27.51%	$1,596,047.25	$24,660.54 268,457,870.67 NATIX	17,374,780,138 NATIX
1516	NikolAI 1516 NIKO	$0.001572	5.08%	21.25%	$1,572,000	$1,843.12 1,172,468.19 NIKO	1,000,000,000 NIKO
1517	Sentio 1517 ST	$0.028381	2.38%	14.08%	$1,589,336	$71,776.91 2,529,047.95 ST	56,000,000 ST
1518	RUSSELL 1518 RUSSELL	$0.001639	9.34%	32.78%	$1,591,441.88	$908,814.82 554,493,483.83 RUSSELL	970,983,462 RUSSELL
1519	FEG Token 1519 FEG	$0.0000316	1.45%	22.76%	$1,578,000	$490,731.34 15,549,155,259.82 FEG	50,000,000,000 FEG
1520	Basenji 1520 BENJI	$0.00171	12.95%	1.93%	$1,576,697	$29,260 17,111,111.11 BENJI	922,044,870 BENJI
1521	NVIDIA tokenized stock (xStock) 1521 NVDAX	$205.42	0.23%	5.83%	$1,572,490.12	$3,338,532.98 16,252.23 NVDAX	7,655 NVDAX
1522	GaiAI 1522 GAIX	$0.009549	25.37%	72.07%	$1,567,627	$314.97 32,984.61 GAIX	164,166,667 GAIX
1523	Eli Lilly xStock 1523 LLYX	$1,181.26	0.13%	5.73%	$1,567,532	$216.52 0.183296 LLYX	1,327 LLYX
1524	Kryll 1524 KRL	$0.1309	1.79%	9.79%	$1,567,025	$16,309.45 124,594.73 KRL	11,971,161 KRL
1525	Particl 1525 PART	$0.13	22.07%	15.46%	$1,554,228	$57.2611 440.47 PART	11,955,602 PART
1526	Broadcom xStock 1526 AVGOX	$384.02	1.24%	17.94%	$1,555,281	$12,566.58 32.7238 AVGOX	4,050 AVGOX
1527	Pivot Token 1527 PVT	$0.000303	1.2%	18.9%	$1,555,965.62	$56,540.9 186,603,630.36 PVT	5,135,200,000 PVT
1528	Ancient8 1528 A8	$0.006713	0.43%	41.04%	$1,557,416	$3,398,708.44 506,287,567.41 A8	231,999,998 A8
1529	Tesla (Ondo Tokenized Stock) 1529 TSLAON	$394.29	0.8%	11.08%	$1,553,613	$2,345,487.49 5,948.64 TSLAON	3,940.28 TSLAON
1530	SolCex 1530 SOLCEX	$0.001541	0.19%	11.42%	$1,541,000	$15,137.1 9,822,907.2 SOLCEX	1,000,000,000 SOLCEX
1531	SIGMA 1531 SIGMA	$0.001712	5.42%	27.35%	$1,540,509.38	$71,050.74 41,501,600.47 SIGMA	899,830,248 SIGMA
1532	Orta Chain 1532 ORTA	$0.053119	3.35%	43.89%	$1,527,171.25	$28,679.67 539,913.59 ORTA	28,750,000 ORTA
1533	Puffer 1533 PUFFER	$0.014859	0.91%	46.56%	$1,520,175.5	$2,643,004.69 177,872,312.4 PUFFER	102,306,717 PUFFER
1534	CatCoin 1534 CATCOIN	$0.0000000000303	1.0%	16.83%	$1,515,000	$2,520.07 83,170,627,062,706.27 CATCOIN	50,000,000,000,000,000 CATCOIN
1535	Dogzcoin 1535 DOGZ	$0.000015	8.14%	7.31%	$1,502,000	$51,321.62 3,416,885,486.02 DOGZ	100,000,000,000 DOGZ
1536	Real World Services 1536 RWS	$0.01512	5.62%	8.4%	$1,498,279.5	$101,182.31 6,691,951.72 RWS	99,092,562 RWS
1537	Orbiter Finance 1537 OBT	$0.000539	0.58%	37.67%	$1,509,200	$1,820,372.92 3,377,315,250.46 OBT	2,800,000,000 OBT
1538	Pinakion 1538 PNK	$0.008543	1.43%	30.04%	$1,494,748.75	$29,778.52 3,485,721.64 PNK	174,967,657 PNK
1539	Presens network 1539 SENS	$0.0014	33.65%	3285.92%	$1,400,000	$444,753.73 317,681,235.71 SENS	1,000,000,000 SENS
1540	XL1 1540 XL1	$0.000257	5.85%	20.5%	$1,474,983.62	$8,953.72 34,839,377.43 XL1	5,739,235,943 XL1
1541	Cetus Protocol 1541 CETUS	$0.018339	0.42%	25.32%	$1,467,120	$1,607,937.47 87,678,579.53 CETUS	80,000,000 CETUS
1542	General Electric (Ondo Tokenized Stock) 1542 GEON	$328.45	0.32%	1.11%	$1,469,626.5	$658,504.54 2,004.89 GEON	4,474.43 GEON
1543	DeLorean 1543 DMC	$0.000537	1.34%	11.68%	$1,454,453.75	$86,619.29 161,302,216.01 DMC	2,708,480,000 DMC
1544	Media Licensing Token 1544 MLT	$0.01169	4.28%	28.31%	$1,454,510	$23.4151 2,003 MLT	124,423,461 MLT
1545	Shiro Neko 1545 SHIRO	$0.00000000145	6.94%	27.68%	$1,452,200	$103,827.14 71,496,446,770,417.3 SHIRO	1,000,000,000,000,000 SHIRO
1546	Eesee 1546 ESE	$0.007927	2.96%	13.42%	$1,443,035.12	$190,728.83 24,060,657.25 ESE	182,040,507 ESE
1547	CelebrityCoin 1547 CCV2	$0.02376	17.79%	24.66%	$1,425,600	$8.0308 338 CCV2	60,000,000 CCV2
1548	Cudis 1548 CUDIS	$0.005758	5.82%	24.6%	$1,425,105	$3,245,547.79 563,658,872.87 CUDIS	247,500,000 CUDIS
1549	Argentine Football Association Fan Token 1549 ARG	$0.3814	0.13%	7.98%	$1,429,072.25	$1,494,494.81 3,918,444.7 ARG	3,746,912 ARG
1550	Cookie 1550 COOKIE	$0.009515	1.0%	29.67%	$1,413,921.38	$835,057.31 87,762,197.58 COOKIE	148,599,205 COOKIE
1551	Vara Network 1551 VARA	$0.000568	5.81%	7.01%	$1,398,441.5	$36,218.65 63,765,228.87 VARA	2,462,044,954 VARA
1552	RichQuack 1552 QUACK	$0.0000000000316	1.94%	25.32%	$1,393,116	$203.2 6,430,379,746,835.44 QUACK	44,085,961,274,152,304 QUACK
1553	AstraAI 1553 ASTRA	$0.157	5.87%	22.37%	$1,392,621.12	$37,194.96 236,910.57 ASTRA	8,870,198 ASTRA
1554	AllianceBlock Nexera 1554 NXRA	$0.0019	1.06%	6.84%	$1,391,750	$18,590.57 9,784,510.53 NXRA	732,500,000 NXRA
1555	XRP Healthcare AI 1555 XRPHAI	$0.01394	8.89%	28.43%	$1,394,007.25	$27,693.1 1,986,592.54 XRPHAI	100,000,520 XRPHAI
1556	Reef Finance 1556 REEF	$0.0000669	6.16%	4.53%	$1,373,076.62	$1,237,566.01 18,507,043,666.82 REEF	20,533,521,478 REEF
1557	Populous 1557 PPT	$0.025704	2.61%	15.48%	$1,368,796	$39.0899 1,520.77 PPT	53,252,246 PPT
1558	SNPT 1558 SNPT	$0.001359	0.59%	0.0%	$1,359,000	$28,278.65 20,808,425.31 SNPT	1,000,000,000 SNPT
1559	Tap 1559 XTP	$0.001099	9.1%	7.19%	$1,353,870	$473.81 431,128.3 XTP	1,231,911,016 XTP
1560	Reform DAO 1560 RFRM	$0.001353	8.64%	12.71%	$1,353,000	$3,267.66 2,415,121.95 RFRM	1,000,000,000 RFRM
1561	Stratis 1561 STRAX	$0.008525	2.0%	92.21%	$1,347,661.12	$1,809,484.37 212,256,231.09 STRAX	158,083,418 STRAX
1562	AQA 1562 AQA	$0.005601	3.07%	0.68%	$1,344,240	$735.04 131,233.71 AQA	240,000,000 AQA
1563	nubcat 1563 NUB	$0.00141	5.22%	24.11%	$1,339,500.38	$209,183.85 148,357,340.43 NUB	950,000,253 NUB
1564	MetaniaGames v2 1564 METANIA	$0.017754	0.06%	1.11%	$1,331,550	$60,218.39 3,391,821 METANIA	75,000,000 METANIA
1565	Maiga 1565 MAIGA	$0.004757	6.32%	17.9%	$1,331,960	$9,718.09 2,042,903.09 MAIGA	280,000,000 MAIGA
1566	Vertus 1566 VERT	$0.001109	1.09%	2.08%	$1,330,800	$67,878.5 61,206,943.19 VERT	1,200,000,000 VERT
1567	PUP (pupxbnb.com) 1567 PUP	$0.001318	6.55%	23.5%	$1,318,000	$112,062.03 85,024,301.97 PUP	1,000,000,000 PUP
1568	Swell-Network 1568 SWELL	$0.000841	0.44%	35.63%	$1,316,930	$1,309,702.09 1,556,889,423.82 SWELL	1,565,482,068 SWELL
1569	Karat 1569 KAT	$0.005133	1.83%	42.61%	$1,311,680	$79,354.81 15,459,733.1 KAT	255,538,596 KAT
1570	CoinW Token 1570 CWT	$0.08699	3.08%	16.11%	$1,304,850	$3,466,838.14 39,853,295.09 CWT	15,000,000 CWT
1571	Freedom Dollar 1571 FUSD	$0.9981	0.07%	0.29%	$1,297,530	$254,935.69 255,420.99 FUSD	1,300,000 FUSD
1572	IceCream AI 1572 ICECREAM	$0.001282	1.46%	10.79%	$1,282,000	$9,003.29 7,022,847.11 ICECREAM	1,000,000,000 ICECREAM
1573	Legend of Arcadia 1573 ARCA	$0.010851	335.61%	70.21%	$1,292,824.25	$407.12 37,519.12 ARCA	119,143,333 ARCA
1574	MemeFi 1574 MEMEFI	$0.00013	7.5%	15.77%	$1,300,000	$732,283.81 5,632,952,384.62 MEMEFI	10,000,000,000 MEMEFI
1575	Neon EVM 1575 NEON	$0.022332	6.79%	28.62%	$1,287,462.12	$468,413.14 20,974,974.92 NEON	57,651,000 NEON
1576	Circle xStock 1576 CRCLX	$80.4628	3.35%	40.24%	$1,287,324.38	$2,560,690.97 31,824.53 CRCLX	15,999 CRCLX
1577	Nodle 1577 NODL	$0.00049	0.64%	23.7%	$1,271,060	$65,891.88 134,473,224.49 NODL	2,594,000,000 NODL
1578	RealLink 1578 REAL	$0.002322	0.74%	12.25%	$1,282,089.88	$316,602.97 136,349,254.95 REAL	552,148,975 REAL
1579	Saros Finance 1579 SAROS	$0.000483	0.68%	13.83%	$1,267,875	$2,081,102.01 4,308,699,813.66 SAROS	2,625,000,000 SAROS
1580	UNC 1580 UNC	$0.001268	4.23%	59.16%	$1,267,862.88	$55,985.01 44,152,216.09 UNC	999,891,884 UNC
1581	Samoyedcoin 1581 SAMO	$0.000345	4.06%	0.97%	$1,261,711.38	$70,518.18 204,400,521.74 SAMO	3,657,134,467 SAMO
1582	Squid Game 1582 SQUID	$0.00174	2.96%	20.69%	$1,253,012.12	$540,851.24 310,834,045.98 SQUID	720,121,920 SQUID
1583	Balance 1583 EPT	$0.000545	3.17%	29.51%	$1,262,537.88	$669,945.21 1,229,257,266.06 EPT	2,316,583,333 EPT
1584	Defactor token 1584 DEFACTOR	$0.00414	2.36%	9.83%	$1,239,414.25	$28,669.45 6,924,987.92 DEFACTOR	299,375,436 DEFACTOR
1585	Ping 1585 PING	$0.001248	1.89%	16.69%	$1,248,000	$3,390,543.39 2,716,781,562.5 PING	1,000,000,000 PING
1586	Goldman Sachs Tokenized Stock (Ondo) 1586 GSON	$1,050.72	0.22%	1.96%	$1,242,739.12	$635,704.77 605.02 GSON	1,182.75 GSON
1587	AlterVerse 1587 AVC	$0.000124	6.06%	2.42%	$1,240,000	$11,785.57 95,044,919.35 AVC	10,000,000,000 AVC
1588	Department Of Government Efficiency 1588 DOGEGOV	$0.001262	3.53%	28.92%	$1,235,666.75	$1,780,838.85 1,411,124,286.85 DOGEGOV	979,133,700 DOGEGOV
1589	COINDEPO 1589 COINDEPO	$0.076025	0.09%	0.16%	$1,233,023	$765,527.05 10,069,412.04 COINDEPO	16,218,652 COINDEPO
1590	Netflix xStock 1590 NFLXX	$820.56	5.24%	0.91%	$1,230,832	$511.7 0.623599 NFLXX	1,499.99 NFLXX
1591	MAXXING 1591 MAXXING	$0.001203	26.0%	23.61%	$1,202,534.75	$331,719.46 275,743,524.52 MAXXING	999,613,269 MAXXING
1592	Helion 1592 HLN	$0.03098	1.84%	22.48%	$1,226,490.12	$2,227.94 71,915.43 HLN	39,589,739 HLN
1593	LOOK 1593 LOOK	$0.001329	5.14%	1.43%	$1,225,838	$21.65 16,290.44 LOOK	922,375,985 LOOK
1594	Portal to Bitcoin 1594 PTB	$0.000571	1.08%	29.36%	$1,218,673.88	$791,888.8 1,386,845,534.15 PTB	2,134,280,000 PTB
1595	The Spirit of Gambling 1595 TOKABU	$0.00123	7.42%	66.72%	$1,228,386.5	$396.35 322,235.77 TOKABU	998,688,255 TOKABU
1596	Immunefi 1596 IMU	$0.001446	1.83%	18.21%	$1,226,781.12	$1,004,342.5 694,566,044.26 IMU	848,396,356 IMU
1597	MASKSOL 1597 MASKSOL	$0.001213	16.86%	25.06%	$1,212,968	$13.2498 10,923.17 MASKSOL	999,973,823 MASKSOL
1598	Rujira 1598 RUJI	$0.2202	1.62%	12.85%	$1,210,880	$11,525.46 52,340.87 RUJI	5,499,000 RUJI
1599	GMCoin 1599 GMC	$0.029795	2.69%	20.3%	$1,227,061.88	$2,829.13 94,953.18 GMC	41,183,481 GMC
1600	Uranus 1600 URANUS	$0.012141	4.85%	37.31%	$1,214,051.75	$117,032.33 9,639,430.85 URANUS	99,996,022.49 URANUS