Összes nyelv
A mai Bitcoin (BTC) ára
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.03002 |
10.05% | 7.54% | $7,204,800 |
$42,383.74 1,411,850.1 TKC |
240,000,000 TKC |
|||
1302 |
$0.080656 |
1.5% | 3.87% | $7,154,521 |
$387,970.29 4,810,185.11 AURORA |
88,704,140 AURORA |
|||
1303 |
$0.0105 |
0.0% | 23.62% | $7,142,796 |
$0.0462 4.4 USDN |
680,266,294 USDN |
|||
1304 |
$0.0000581 |
0.6% | 0.79% | $7,144,917 |
$5,420.03 93,271,898.12 TYBG |
122,955,034,958 TYBG |
|||
1305 |
$3.435 |
10.63% | 56.77% | $7,128,514.5 |
$39,272.22 11,432.96 ATM |
2,075,259 ATM |
|||
1306 |
$0.007139 |
1.9% | 7.3% | $7,139,000 |
$181,835.16 25,470,676.57 ITHACA |
1,000,000,000 ITHACA |
|||
1307 |
$0.015782 |
1.84% | 9.35% | $7,131,886.5 |
$20,554.45 1,302,398.3 HONEY |
451,900,048 HONEY |
|||
1308 |
$0.020221 |
0.55% | 6.23% | $7,077,350 |
$165,400.32 8,179,631.08 MINIMA |
350,000,000 MINIMA |
|||
1309 |
$0.0000142 |
5.16% | 12.97% | $7,042,072 |
$351,899.44 24,851,655,367.23 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1310 |
$0.000000007 |
2.11% | 4.01% | $7,004,900 |
$400,711.29 57,204,426,901,169.18 PAW |
1,000,000,000,000,000 PAW |
|||
1311 |
$0.03344 |
7.99% | 10.1% | $6,960,536 |
$203,522.45 6,086,197.67 ECHO |
208,150,000 ECHO |
|||
1312 |
$0.044013 |
0.63% | 2.05% | $6,957,725.5 |
$1,418,958.12 32,239,522.87 STRAX |
158,083,418 STRAX |
|||
1313 |
$0.009972 |
9.43% | 10.59% | $6,939,295 |
$3,696,019.87 370,639,778.38 TAVA |
695,877,944 TAVA |
|||
1314 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$3,305.99 190,656.86 PLXY |
390,000,000 PLXY |
|||
1315 |
$0.028223 |
17.53% | 62.42% | $6,818,677 |
$377,459.94 13,374,196.22 MCH |
241,600,000 MCH |
|||
1316 |
$0.044719 |
0.84% | 10.19% | $6,846,479 |
$6,070,068.48 135,738,019.19 TANSSI |
153,100,000 TANSSI |
|||
1317 |
$0.0169 |
0.54% | 1.72% | $6,843,313 |
$1,330,519.54 78,728,966.86 MON |
404,929,751 MON |
|||
1318 |
$0.000194 |
0.48% | 3.76% | $6,790,518 |
$53,984.28 278,269,484.54 CRTS |
35,002,669,835 CRTS |
|||
1319 |
$0.998 |
0.32% | 0.49% | $6,811,344 |
$980,457.93 982,422.78 USDR |
6,824,994 USDR |
|||
1320 |
$0.1419 |
0.21% | 4.02% | $6,817,283.5 |
$165,754.28 1,168,106.27 BZZ |
48,042,872 BZZ |
|||
1321 |
$0.008993 |
1.52% | 2.18% | $6,747,448 |
$70,837.3 7,876,937.62 DELABS |
750,300,000 DELABS |
|||
1322 |
$0.007017 |
2.61% | 14.09% | $6,746,377 |
$4,292,029.59 611,661,620.35 RFC |
961,433,198 RFC |
|||
1323 |
$0.007923 |
5.78% | 52.0% | $6,734,550 |
$769,356.81 97,104,229.46 BOOM |
850,000,000 BOOM |
|||
1324 |
$0.016995 |
0.64% | 12.3% | $6,798,000 |
$451,374.69 26,559,263.9 EMYC |
400,000,000 EMYC |
|||
1325 |
$0.2339 |
3.27% | 0.73% | $6,707,657 |
$142,813.46 610,574.86 CELL |
28,677,457 CELL |
|||
1326 |
$0.000067 |
0.76% | 6.21% | $6,685,185 |
$4.6998 70,198.66 GPT |
99,853,398,844 GPT |
|||
1327 |
$0.8133 |
6.7% | 3.86% | $6,707,426.5 |
$41,047.96 50,470.87 PUNDIAI |
8,247,174 PUNDIAI |
|||
1328 |
$0.068872 |
4.83% | 39.4% | $6,646,148 |
$328,238.83 4,765,925.63 SWGT |
96,500,000 SWGT |
|||
1329 |
$0.044558 |
2.44% | 5.82% | $6,683,700 |
$6,310,403.06 141,622,224.07 SKATE |
150,000,000 SKATE |
|||
1330 |
$0.8056 |
7.53% | 3.87% | $6,633,437 |
$40,705.94 50,528.72 PUNDIAI |
8,234,157 PUNDIAI |
|||
1331 |
$0.049025 |
1.61% | 12.27% | $6,618,375 |
$2,195,299.43 44,779,182.66 WAI |
135,000,000 WAI |
|||
1332 |
$0.2806 |
3.54% | 24.06% | $6,604,987.5 |
$4,855,336.58 17,303,409.05 APEX |
23,538,801 APEX |
|||
1333 |
$0.000254 |
0.0% | 37.4% | $6,549,357 |
$6,306.97 24,830,590.55 FMC |
25,784,869,814 FMC |
|||
1334 |
$0.000313 |
0.64% | 15.49% | $6,573,000 |
$347,221.51 1,109,333,897.76 LOBO |
21,000,000,000 LOBO |
|||
1335 |
$0.000915 |
0.54% | 0.44% | $6,555,135 |
$62.0584 67,823.39 AQUA |
7,164,082,484 AQUA |
|||
1336 |
$0.001458 |
3.57% | 12.28% | $6,545,822 |
$398,077.7 273,029,972.57 BXN |
4,489,589,680 BXN |
|||
1337 |
$0.000722 |
1.88% | 9.08% | $6,500,377 |
$333,939.35 462,519,875.35 NIM |
9,003,292,440 NIM |
|||
1338 |
$0.00651 |
2.78% | 26.81% | $6,510,000 |
$486,017.87 74,657,122.89 IFAI |
1,000,000,000 IFAI |
|||
1339 |
$0.06428 |
0.09% | 6.5% | $6,428,000 |
$25,016.51 389,180.3 CLND |
100,000,000 CLND |
|||
1340 |
$0.052646 |
1.83% | 4.02% | $6,453,640 |
$968,676.35 18,399,809.1 KARRAT |
122,585,576 KARRAT |
|||
1341 |
$0.012726 |
71.32% | 75.32% | $6,363,000 |
$802,458.13 63,056,587.3 TALE |
500,000,000 TALE |
|||
1342 |
$0.0000000148 |
3.56% | 6.02% | $6,493,234 |
$244,304.96 16,524,286,081,463.14 VINU |
439,189,006,059,502 VINU |
|||
1343 |
$0.04053 |
5.26% | 5.91% | $6,484,800 |
$6,150,331.04 151,747,620.03 BDXN |
160,000,000 BDXN |
|||
1344 |
$0.07931 |
2.96% | 7.59% | $6,462,550.5 |
$21,313.82 268,740.64 ABEL |
81,484,685 ABEL |
|||
1345 |
$0.000716 |
1.29% | 2.23% | $6,424,131.5 |
$34,071.03 47,585,237.43 AMO |
8,972,250,815 AMO |
|||
1346 |
$0.006454 |
0.6% | 2.46% | $6,454,000 |
$19,885.33 3,081,086.15 ARIO |
1,000,000,000 ARIO |
|||
1347 |
$0.006423 |
3.79% | 21.81% | $6,422,832 |
$119,777.67 18,648,243.81 MASKSOL |
999,973,823 MASKSOL |
|||
1348 |
$0.006327 |
0.66% | 7.98% | $6,327,000 |
$74,230.1 11,732,274.38 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1349 |
$0.00028 |
12.9% | 0.36% | $6,419,540 |
$17,893.44 63,905,142.86 opn1 |
22,926,928,000 opn1 |
|||
1350 |
$0.0355 |
1.39% | 8.12% | $6,326,159 |
$16,571.53 466,803.66 PX |
178,201,656 PX |
|||
1351 |
$0.008082 |
0.39% | 1.77% | $6,360,202 |
$17,484.32 2,163,365.5 SPS |
786,958,897 SPS |
|||
1352 |
$0.000000193 |
0.4% | 11.22% | $6,306,921 |
$18,874.82 97,675,533,015.94 CATE |
32,637,761,699,941 CATE |
|||
1353 |
$0.447 |
0.0% | 3.74% | $6,304,799.5 |
$1,023,748.85 2,290,265.88 SPEC |
14,104,697 SPEC |
|||
1354 |
$1.1456 |
3.46% | 12.85% | $6,299,654.5 |
$43,333.72 37,826.22 RUJI |
5,499,000 RUJI |
|||
1355 |
$0.093486 |
1.57% | 12.56% | $6,304,760.5 |
$89,008.81 952,108.44 OCT |
67,440,693 OCT |
|||
1356 |
$0.4632 |
0.47% | 4.27% | $6,299,867.5 |
$483,598.23 1,044,037.63 FB |
13,600,750 FB |
|||
1357 |
$0.00642 |
8.19% | 1.21% | $6,286,038.5 |
$143,178.5 22,301,947.04 DOGEGOV |
979,133,700 DOGEGOV |
|||
1358 |
$0.052091 |
1.0% | 0.91% | $6,250,920 |
$116,185.43 2,230,431.94 STREAM |
120,000,000 STREAM |
|||
1359 |
$0.016659 |
0.63% | 2.83% | $6,213,807 |
$96,451.73 5,789,767.09 GLQ |
373,000,000 GLQ |
|||
1360 |
$0.008898 |
10.14% | 13.79% | $6,139,620 |
$5,904,849.82 663,615,398.97 MINDFAK |
690,000,000 MINDFAK |
|||
1361 |
$0.006101 |
3.08% | 1.19% | $6,100,881 |
$6,219,403.26 1,019,407,188.99 LABUBU |
999,980,482 LABUBU |
|||
1362 |
$652.22 |
0.21% | 1.04% | $6,087,554 |
$208,306.69 319.38 SPYON |
9,333.59 SPYON |
|||
1363 |
$0.001544 |
0.06% | 0.13% | $6,176,000 |
$69.5297 45,032.19 WAHED |
4,000,000,000 WAHED |
|||
1364 |
$0.3578 |
4.46% | 21.45% | $6,082,600 |
$2,781,642.06 7,774,293.07 RION |
17,000,000 RION |
|||
1365 |
$0.008289 |
2.64% | 2.29% | $6,071,692.5 |
$54,040.8 6,519,580.17 NXRA |
732,500,000 NXRA |
|||
1366 |
$0.003372 |
6.44% | 13.23% | $6,069,600 |
$164,905.87 48,904,469.16 WIZZ |
1,800,000,000 WIZZ |
|||
1367 |
$0.000293 |
12.34% | 6.4% | $6,016,322 |
$1,595,410.65 5,445,087,542.66 REEF |
20,533,521,478 REEF |
|||
1368 |
$0.6009 |
8.08% | 4.96% | $6,009,000 |
$22,633.13 37,665.39 GAT |
10,000,000 GAT |
|||
1369 |
$0.06013 |
0.17% | 0.43% | $6,013,000 |
$60,169.43 1,000,655.75 ASTROS |
100,000,000 ASTROS |
|||
1370 |
$0.058663 |
0.08% | 20.34% | $5,996,662 |
$874,906.07 14,914,103.78 ZKWASM |
102,222,222 ZKWASM |
|||
1371 |
$0.000541 |
5.13% | 6.19% | $5,988,376 |
$753,549.15 1,392,881,977.82 SIDUS |
11,069,086,922 SIDUS |
|||
1372 |
$0.035139 |
5.49% | 12.61% | $5,957,429 |
$19,570.7 556,950.97 GRIN |
169,538,940 GRIN |
|||
1373 |
$0.04065 |
0.22% | 0.02% | $5,963,030 |
$6,470.67 159,180.07 GINI |
146,692,000 GINI |
|||
1374 |
$0.000000421 |
1.53% | 19.83% | $5,935,437 |
$7,034.97 16,726,956,883.97 SHI |
14,112,611,733,455 SHI |
|||
1375 |
$0.000000000118 |
2.31% | 1.61% | $5,910,000 |
$42,823.02 362,292,893,401,015.25 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1376 |
$0.4084 |
1.11% | 0.38% | $6,030,139.5 |
$249,773.35 611,589.99 SEAM |
14,765,278 SEAM |
|||
1377 |
$0.021485 |
0.59% | 0.4% | $5,882,090 |
$257,621.72 11,990,771.24 SIX |
273,776,596 SIX |
|||
1378 |
$0.0000000182 |
1.91% | 9.1% | $5,894,753 |
$211,918.01 11,670,972,094,483.33 BLUB |
324,642,054,794,521 BLUB |
|||
1379 |
$0.000575 |
4.17% | 10.94% | $5,750,000 |
$1,167,243.86 2,029,989,321.74 MOEW |
9,999,999,996 MOEW |
|||
1380 |
$0.001791 |
14.43% | 16.83% | $5,749,110 |
$3,278,676.41 1,830,640,094.92 ULTI |
3,210,000,000 ULTI |
|||
1381 |
$0.00189 |
1.31% | 84.14% | $5,670,000 |
$19,836.51 10,495,507.94 LIY |
3,000,000,000 LIY |
|||
1382 |
$0.00000572 |
0.88% | 1.57% | $5,720,000 |
$342.1 59,807,692.31 CAMLY |
999,999,999,999 CAMLY |
|||
1383 |
$0.01506 |
10.54% | 21.1% | $5,737,860 |
$301,311.73 20,007,418.99 BOMO |
381,000,000 BOMO |
|||
1384 |
$0.001248 |
0.16% | 0.0% | $5,708,077.5 |
$3,379,739.8 2,708,124,839.74 ROCK |
4,573,780,169 ROCK |
|||
1385 |
$0.1079 |
3.65% | 4.44% | $5,857,700.5 |
$193,667.54 1,794,879.89 DEXTF |
54,288,236 DEXTF |
|||
1386 |
$0.017561 |
0.26% | 5.0% | $5,673,903 |
$38,961.26 2,218,624.22 PACK |
323,096,818 PACK |
|||
1387 |
$0.05866 |
10.4% | 42.94% | $5,629,996 |
$5,753,346.28 98,079,547.9 MIRROR |
95,976,750 MIRROR |
|||
1388 |
$0.093932 |
6.16% | 7.43% | $5,635,920 |
$18,665.4 198,711.83 WXM |
60,000,000 WXM |
|||
1389 |
$0.007997 |
0.76% | 0.1% | $5,597,900 |
$77,584.66 9,701,720.65 NAM |
700,000,000 NAM |
|||
1390 |
$0.001932 |
0.31% | 6.28% | $5,689,075.5 |
$157,282.75 81,409,290.89 GXA |
2,944,656,179 GXA |
|||
1391 |
$0.000288 |
0.91% | 8.56% | $5,556,215 |
$303,725.12 1,054,601,111.11 ICBX |
19,292,413,946.42 ICBX |
|||
1392 |
$0.003493 |
0.26% | 9.96% | $5,561,301.5 |
$15,551.33 4,452,141.43 WXTM |
1,592,127,533 WXTM |
|||
1393 |
$0.00000957 |
3.04% | 8.99% | $5,558,364 |
$59,164.87 6,182,327,063.74 CREPE |
580,811,272,464 CREPE |
|||
1394 |
$0.005521 |
1.97% | 22.89% | $5,521,000 |
$853.98 154,678.5 HAROLD |
1,000,000,000 HAROLD |
|||
1395 |
$0.1032 |
0.1% | 0.87% | $5,506,191.5 |
$159,770.73 1,548,165.99 PMT |
53,354,570 PMT |
|||
1396 |
$0.005496 |
18.41% | 33.25% | $5,495,927 |
$6,937,514.2 1,262,284,243.09 ANI |
999,986,719.26 ANI |
|||
1397 |
$0.021719 |
0.43% | 17.73% | $5,477,069.5 |
$2,427.38 111,762.97 MPC |
252,178,715 MPC |
|||
1398 |
$0.005145 |
1.84% | 17.48% | $5,458,102.5 |
$7,743,840.6 1,505,119,650.15 ICE |
1,060,855,721 ICE |
|||
1399 |
$0.0000112 |
6.47% | 26.07% | $5,460,791.5 |
$100,124.45 8,947,672,028.6 BIT |
488,006,390,275 BIT |
|||
1400 |
$0.2498 |
2.61% | 12.25% | $5,453,572.5 |
$55,023.83 220,271.54 BOTTO |
21,831,755 BOTTO |
