A mai Bitcoin (BTC) ára

A Bitcoin (BTC) ára ma $61,414.17,0.74% nőtt az elmúlt 24 órában Olvass tovább

Highlights

A mai globális kriptopiaci sapka $2.08T，ami 0.41% nőtt az elmúlt 24 órában 。A globális kriptovaluta kumulált kereskedési volumene az elmúlt 24 órában $70.05B，amely 45.84% csökkent az elmúlt 24 órában。 A Bitcoin dominanciája jelenleg 59.2%

Forró keresés

Bitcoin BTC 0.54%

Shiba Inu SHIB 1.54%

Filecoin FIL 2.35%

Legnagyobb nyertesek

többet látni

YOM YOM 8.34%

Bitway BTW 3.51%

Edge EDGE 3.76%

Nemrég hozzáadott

többet látni

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

többet látni

#	Név	Ár	24 óra %	7 n %	Piac Cap	Hangerő（24 óra）	Forgalomban lévő kínálat
1301	EstateX 1301 ESX	$0.0005	2.92%	10.13%	$3,149,118	$5,907.98 11,819,269.4 ESX	6,300,000,000 ESX
1302	Goldfinch 1302 GFI	$0.108	0.56%	19.17%	$3,146,611	$114,733.15 1,062,343.98 GFI	29,135,286 GFI
1303	CESS Network 1303 CESS	$0.001186	8.77%	32.35%	$3,142,900	$155,919.15 131,466,399.66 CESS	2,650,000,000 CESS
1304	Usual 1304 USUAL	$0.009375	0.58%	39.62%	$3,128,275.25	$2,678,389.32 285,694,860.8 USUAL	333,682,682 USUAL
1305	ELYSIA 1305 EL	$0.001279	1.51%	33.78%	$3,106,035.75	$147,178.91 115,073,424.55 EL	2,428,487,650 EL
1306	375ai 1306 EAT	$0.014384	2.23%	19.83%	$3,065,923	$58,909.56 4,095,492.21 EAT	213,148,148.15 EAT
1307	ADO Protocol 1307 ADO	$0.007651	14.59%	15.55%	$3,060,400	$399.8 52,254.61 ADO	400,000,000 ADO
1308	Wrapped OKB 1308 WOKB	$70.15	0.5%	32.45%	$3,054,401.25	$105,568.2 1,504.89 WOKB	43,541 WOKB
1309	Spectre AI 1309 SPECTRE	$0.3052	9.82%	27.98%	$3,052,000	$436,944.48 1,431,666.06 SPECTRE	10,000,000 SPECTRE
1310	Telos 1310 TLOS	$0.011268	8.72%	16.77%	$3,043,751	$356,649.39 31,651,525.56 TLOS	270,123,443 TLOS
1311	The Official 67 Coin 1311 67	$0.00302	9.42%	49.02%	$3,019,033.5	$920,036.66 304,647,900.66 67	999,680,000 67
1312	Galatasaray Fan Token 1312 GAL	$0.8587	2.65%	10.22%	$3,011,952	$82,912.3 96,555.61 GAL	3,507,572 GAL
1313	Zeta 1313 ZEX	$0.016339	0.49%	25.9%	$2,964,516	$34,001.78 2,081,019.65 ZEX	181,438,032 ZEX
1314	Nacho the Kat 1314 NACHO	$0.0000103	0.48%	2.24%	$2,956,100	$60,125.29 5,837,406,796.12 NACHO	287,000,000,000 NACHO
1315	Mongol NFT 1315 MNFT	$0.0000212	0.66%	0.05%	$2,939,012.25	$17,968.8 847,185,289.96 MNFT	138,567,286,641 MNFT
1316	SLEEPLESSAI 1316 SLEEPLESSAI	$0.0226	3.67%	27.88%	$2,938,000	$62,369.4 2,759,707.96 SLEEPLESSAI	130,000,000 SLEEPLESSAI
1317	Hyperion 1317 RION	$0.1728	0.88%	21.01%	$2,937,600	$103,693.17 600,076.22 RION	17,000,000 RION
1318	GameStop 1318 GME	$0.000427	3.39%	26.87%	$2,939,986.5	$433,542.05 1,015,320,960.19 GME	6,885,214,218 GME
1319	ZenChain 1319 ZTC	$0.000522	0.42%	1.25%	$2,910,141.25	$977,146.72 1,871,928,582.38 ZTC	5,574,983,473 ZTC
1320	MarsDAO 1320 MDAO	$0.052954	1.96%	39.21%	$2,930,698	$45,260.22 854,708.24 MDAO	55,344,221 MDAO
1321	Resolv 1321 RESOLV	$0.018812	9.19%	18.49%	$2,929,969	$7,248,988.48 385,338,532.85 RESOLV	155,750,000 RESOLV
1322	MiL.k 1322 MLK	$0.03713	2.63%	26.05%	$2,902,111	$3,544,096.83 95,451,032.32 MLK	78,160,812 MLK
1323	SKPANAX 1323 SKX	$0.02899	19.5%	87.27%	$2,899,000	$5,728.8 197,612.97 SKX	100,000,000 SKX
1324	Shiba Inu Treat 1324 TREAT	$0.000285	9.84%	69.93%	$2,850,000	$132,596.63 465,251,333.33 TREAT	10,000,000,000 TREAT
1325	NFTX 1325 NFTX	$6.87	0.0%	589.52%	$2,885,400	$6.2997 0.916987 NFTX	420,000 NFTX
1326	RHEA Finance 1326 RHEA	$0.014306	0.33%	43.96%	$2,861,200	$94,874.15 6,631,773.38 RHEA	200,000,000 RHEA
1327	GAIB 1327 GAIB	$0.013944	1.01%	21.53%	$2,856,172.75	$260,322.66 18,669,152.32 GAIB	204,831,667 GAIB
1328	Dragonchain 1328 DRGN	$0.007687	7.35%	37.6%	$2,850,140	$1,992.75 259,236.37 DRGN	370,774,090 DRGN
1329	MixMarvel 1329 MIX	$0.000605	0.81%	2.36%	$2,841,821	$8.68 14,355.41 MIX	4,699,943,108 MIX
1330	Lily 1330 LIY	$0.000946	2.71%	52.75%	$2,838,000	$375.11 396,522.2 LIY	3,000,000,000 LIY
1331	Pangolin 1331 PNG	$0.021969	3.93%	28.22%	$2,832,288.5	$819,975.17 37,324,191.82 PNG	128,922,052 PNG
1332	PumpBTC (Governance token) 1332 PUMP	$0.00992	2.37%	26.12%	$2,827,200	$1,806,112.1 182,067,752.02 PUMP	285,000,000 PUMP
1333	TEA 1333 TEA	$0.0000893	0.43%	25.17%	$2,821,564	$3,315,696.09 37,134,013,775.34 TEA	31,600,000,000 TEA
1334	BNB Tiger Inu 1334 BNBTIGER	$0.00000000000282	6.07%	47.84%	$2,818,000	$32,136.5 11,404,009,936,124,912 BNBTIGER	1,000,000,000,000,000,000 BNBTIGER
1335	Pre-retogeum 1335 PRTG	$0.279	7.89%	335.63%	$2,790,000	$393.46 1,410.25 PRTG	10,000,000 PRTG
1336	GamerCoin 1336 GHX	$0.007078	1.07%	20.81%	$2,781,654	$319,924.72 45,199,875.67 GHX	393,000,000 GHX
1337	Intel Tokenized Stock (Ondo) 1337 INTCON	$98.2438	4.67%	17.92%	$2,762,812.25	$1,023,722.35 10,420.22 INTCON	28,122 INTCON
1338	Stable FOX 1338 ONEFOX	$0.9843	0.0%	4.85%	$2,733,371	$32.7798 33.3027 ONEFOX	2,776,969 ONEFOX
1339	AMO Coin 1339 AMO	$0.000302	0.7%	27.98%	$2,709,619.75	$1,007.56 3,336,291.39 AMO	8,972,250,815 AMO
1340	PublicAI 1340 PUBLIC	$0.013495	0.85%	9.4%	$2,699,000	$737,450.7 54,646,217.12 PUBLIC	200,000,000 PUBLIC
1341	Procter & Gamble (Ondo Tokenized Stock) 1341 PGON	$149.43	0.25%	1.83%	$2,683,405.75	$1,013,876.22 6,784.96 PGON	17,957.61 PGON
1342	BlackFort Exchange Network 1342 BXN	$0.000596	0.2%	18.19%	$2,675,795.5	$255,346.34 428,433,456.38 BXN	4,489,589,680 BXN
1343	Bellscoin 1343 BELLS	$0.046344	1.41%	24.04%	$2,644,012.5	$24,569.79 530,161.19 BELLS	57,051,885 BELLS
1344	PinLink 1344 PIN	$0.03293	1.02%	41.33%	$2,634,400	$188,280.61 5,717,601.28 PIN	80,000,000 PIN
1345	Aventus 1345 AVT	$0.437	0.43%	19.67%	$2,622,000	$14,055.18 32,162.88 AVT	6,000,000 AVT
1346	mETH Protocol 1346 COOK	$0.002714	0.15%	3.97%	$2,605,440	$55,043.73 20,281,403.83 COOK	960,000,000 COOK
1347	PeiPei 1347 PEIPEI	$0.00000000607	1.7%	17.81%	$2,553,250.25	$230,868.13 38,039,301,720,160.81 PEIPEI	420,689,742,060,771 PEIPEI
1348	Layer3 1348 L3	$0.007016	4.65%	24.87%	$2,593,242.75	$3,111,921.98 443,546,462.37 L3	369,618,409 L3
1349	DOWGE 1349 DJI6930	$0.002585	3.11%	10.64%	$2,584,944.75	$218,878.57 84,672,560.93 DJI6930	999,978,625 DJI6930
1350	OciCat 1350 OCICAT	$0.00000000717	18.46%	27.09%	$2,574,856	$14.0399 1,957,517,114.45 OCICAT	359,000,000,000,000 OCICAT
1351	American Coin 1351 USA	$0.000000221	7.95%	11.9%	$2,574,543.5	$741,503.65 3,348,861,844,208.91 USA	11,627,442,290,792 USA
1352	Splinterlands 1352 SPS	$0.003258	3.09%	29.99%	$2,563,912	$241.2 74,033.15 SPS	786,958,897 SPS
1353	Minima 1353 MINIMA	$0.007117	11.25%	24.49%	$2,490,950	$68,658.37 9,647,094.28 MINIMA	350,000,000 MINIMA
1354	Cratos 1354 CRTS	$0.000073	3.33%	24.26%	$2,555,545	$259,099.01 3,548,815,367.76 CRTS	35,002,669,835 CRTS
1355	TokenFi 1355 TOKEN	$0.002554	4.16%	27.72%	$2,554,000	$7,300,319.38 2,858,386,601.41 TOKEN	1,000,000,000 TOKEN
1356	Micron Technology Tokenized Stock (Ondo) 1356 MUON	$888.14	4.95%	10.09%	$2,517,459.5	$1,150,709.63 1,295.64 MUON	2,834.53 MUON
1357	CoinMarketCap 20 Index DTF 1357 CMC20	$122.96	0.3%	21.52%	$2,521,572.75	$598,604.89 4,868.29 CMC20	20,507.26 CMC20
1358	Catecoin 1358 CATE	$0.0000000769	0.98%	11.88%	$2,511,149	$1,008.42 13,106,576,553.16 CATE	32,637,761,699,941 CATE
1359	Sovrun 1359 SOVRN	$0.002503	3.06%	14.02%	$2,503,000	$2,024 808,629.64 SOVRN	1,000,000,000 SOVRN
1360	Allo 1360 RWA	$0.001383	1.5%	17.15%	$2,489,400	$584,864.29 422,895,365.15 RWA	1,800,000,000 RWA
1361	JPMorgan Chase Tokenized Stock (Ondo) 1361 JPMON	$314.21	0.16%	4.12%	$2,492,288.5	$1,400,802.7 4,458.17 JPMON	7,931.92 JPMON
1362	Swarm 1362 BZZ	$0.05188	0.32%	38.24%	$2,492,464.25	$230,882.18 4,450,311.87 BZZ	48,042,872 BZZ
1363	PornRocket 1363 PORNROCKET	$0.00000000583	0.15%	23.95%	$2,479,833	$1.5799 271,087,851.75 PORNROCKET	425,503,249,948,376 PORNROCKET
1364	Kodiak Finance 1364 KDK	$0.168	0.77%	10.65%	$2,478,000	$5,208.06 31,000.36 KDK	14,750,000 KDK
1365	NeuroWeb 1365 NEURO	$0.004496	10.6%	9.9%	$2,467,180	$2,669.58 593,767.79 NEURO	548,749,977 NEURO
1366	OKZOO 1366 AIOT	$0.04889	0.9%	10.22%	$2,444,500	$312,380.08 6,389,447.33 AIOT	50,000,000 AIOT
1367	Zircuit 1367 ZRC	$0.001108	5.78%	26.35%	$2,431,975.25	$1,155,730.38 1,043,077,960.29 ZRC	2,194,923,458 ZRC
1368	Myro 1368 MYRO	$0.002577	6.19%	15.7%	$2,433,213.25	$1,681,232.94 652,399,278.23 MYRO	944,203,815 MYRO
1369	READY! 1369 READY	$0.011416	3.31%	41.28%	$2,428,183.25	$33,821.94 2,962,678.7 READY	212,700,000 READY
1370	LumiWave 1370 LWA	$0.0031	5.49%	15.13%	$2,387,234	$1,001,298.41 322,999,487.1 LWA	770,075,466 LWA
1371	AMD Tokenized Stock (Ondo) 1371 AMDON	$457.81	4.04%	14.11%	$2,407,554	$1,943,458.75 4,245.12 AMDON	5,258.85 AMDON
1372	Limoverse 1372 LIMO	$0.001663	1.66%	9.46%	$2,393,057	$1,599.31 961,701.74 LIMO	1,439,000,000 LIMO
1373	PaLM AI 1373 PALM	$0.03037	0.0%	48.6%	$2,399,230	$283.51 9,335.2 PALM	79,000,000 PALM
1374	AGENDA 47 1374 A47	$0.002394	3.43%	16.44%	$2,393,994	$30,534.1 12,754,427.74 A47	999,997,465 A47
1375	NAV Coin 1375 NAV	$0.03269	1.55%	26.67%	$2,385,180	$56,335.7 1,723,331.29 NAV	72,963,596 NAV
1376	Fuel Network 1376 FUEL	$0.000671	0.38%	4.66%	$2,380,224.25	$24,689.93 36,795,722.8 FUEL	3,547,279,128 FUEL
1377	Walmart Tokenized Stock (Ondo) 1377 WMTON	$119.66	0.43%	2.15%	$2,356,083.75	$1,074,229.17 8,977.35 WMTON	19,689.82 WMTON
1378	The Kingdom Coin 1378 TKC	$0.009794	3.86%	41.31%	$2,350,560	$4,110.51 419,696.75 TKC	240,000,000 TKC
1379	Forest Protocol 1379 FOREST	$0.028831	11.37%	132.7%	$2,335,311	$157,802.51 5,473,362.35 FOREST	81,000,000 FOREST
1380	OVERTAKE 1380 TAKE	$0.017443	19.96%	18.63%	$2,289,393.75	$446,814.95 25,615,716.91 TAKE	131,250,000 TAKE
1381	Chevron Tokenized Stock (Ondo) 1381 CVXON	$192.07	0.37%	3.12%	$2,331,593.5	$1,718,916.97 8,949.43 CVXON	12,139.29 CVXON
1382	Cloud 1382 CLOUD	$0.012952	0.96%	43.32%	$2,331,360	$83,724.65 6,464,225.6 CLOUD	180,000,000 CLOUD
1383	Miu 1383 MIU	$0.00000000258	0.51%	17.69%	$2,323,980	$215,319.79 83,386,178,452,482.38 MIU	900,000,000,000,000 MIU
1384	Props 1384 PROPS	$0.004521	0.2%	10.22%	$2,320,916.75	$70,579.4 15,611,457.64 PROPS	513,363,582 PROPS
1385	NetMind Token 1385 NETMIND	$0.05377	0.94%	6.77%	$2,312,911	$457.3 8,504.74 NETMIND	43,014,891 NETMIND
1386	VitaDAO 1386 VITA	$0.2562	1.18%	34.47%	$2,312,780	$233.49 911.36 VITA	9,027,244 VITA
1387	Global X Copper Miners Tokenized ETF (Ondo) 1387 COPXON	$82.7385	0.79%	1.41%	$2,305,094.5	$420,768.39 5,085.52 COPXON	27,860 COPXON
1388	Nifty Island 1388 ISLAND	$0.002304	1.45%	15.41%	$2,304,000	$58.9262 25,575.61 ISLAND	1,000,000,000 ISLAND
1389	Volt Inu V2 1389 VOLT	$0.0000000419	0.32%	28.33%	$2,295,852	$243,695.9 5,813,231,586,153.92 VOLT	54,766,287,142,827 VOLT
1390	Dymension 1390 DYM	$0.015562	0.08%	35.32%	$2,272,052	$3,549,832.27 228,109,000.77 DYM	146,000,000 DYM
1391	METTI TOKEN 1391 MTT	$20.71	1.47%	4.29%	$2,251,820.75	$22,965.81 1,108.92 MTT	108,731.08 MTT
1392	TONCommunity 1392 TONC	$0.0084	2.21%	29.23%	$2,252,219.5	$1,367.05 162,744.05 TONC	268,121,355 TONC
1393	Altava 1393 TAVA	$0.003202	2.96%	18.49%	$2,228,201.25	$8,174.74 2,553,010.62 TAVA	695,877,944 TAVA
1394	Surplus Intelligence 1394 SURPLUS	$0.0000217	54.97%	245.99%	$2,169,000	$440,555.6 20,311,461,503 SURPLUS	100,000,000,000 SURPLUS
1395	Gochujangcoin 1395 GOCHU	$0.000000199	0.82%	0.6%	$2,226,076.25	$133,391.59 669,821,100,293.2 GOCHU	11,178,162,712,452 GOCHU
1396	EVAA Protocol 1396 EVAA	$0.3342	11.85%	17.37%	$2,211,726.25	$875,968.21 2,621,089.8 EVAA	6,617,972 EVAA
1397	Alphabet tokenized stock (xStock) 1397 GOOGLX	$367.04	1.83%	4.38%	$2,202,225.25	$1,302,657.22 3,549.09 GOOGLX	5,999.96 GOOGLX
1398	ArbDoge 1398 AIDOGE	$0.0000000000111	0.91%	18.18%	$2,214,450	$449,915.13 40,532,894,594,594,592 AIDOGE	199,500,000,000,000,000 AIDOGE
1399	Dropee 1399 DROPEE	$0.002193	28.47%	111.13%	$2,193,000	$27,164.03 12,386,698.59 DROPEE	1,000,000,000 DROPEE
1400	Dill 1400 DL	$0.001848	1.04%	1.73%	$2,189,880	$7,763.3 4,200,919.91 DL	1,185,000,000 DL