Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000551 |
0.54% | 4.72% | $5,206,443.5 |
$72,896.3 132,298,185.12 ONE |
9,449,081,034 ONE |
|||
1402 |
$0.000523 |
8.93% | 12.17% | $5,224,200 |
$29,111 55,700,973.92 KIP |
10,000,000,000 KIP |
|||
1403 |
$0.005191 |
9.82% | 27.95% | $5,191,000 |
$19,855.17 3,824,921.98 DNOW |
1,000,000,000 DNOW |
|||
1404 |
$0.0691 |
0.68% | 2.65% | $5,180,707 |
$632.27 9,150.07 RVF |
74,974,047 RVF |
|||
1405 |
$0.012878 |
11.89% | 31.85% | $5,151,200 |
$130,515.49 10,134,763.94 NTMPI |
400,000,000 NTMPI |
|||
1406 |
$0.029374 |
0.99% | 4.95% | $5,139,500 |
$19,537.17 665,117.79 PNK |
174,967,657 PNK |
|||
1407 |
$8.83 |
7.16% | 0.25% | $5,138,336 |
$11,164.56 1,264.39 STNK |
581,918 STNK |
|||
1408 |
$0.029298 |
1.28% | 19.72% | $5,127,150 |
$2,250,600.41 76,817,544.2 GATA |
175,000,000 GATA |
|||
1409 |
$0.03416 |
1.79% | 11.25% | $5,124,000 |
$1,912,494.66 55,986,377.63 ALT |
150,000,000 ALT |
|||
1410 |
$0.006628 |
0.64% | 11.11% | $5,086,741 |
$24,367.78 3,676,490.65 KYVE |
767,462,459 KYVE |
|||
1411 |
$0.0892 |
2.55% | 6.05% | $5,051,273.5 |
$59,402.73 665,949.89 JUNO |
56,628,627 JUNO |
|||
1412 |
$0.022826 |
30.08% | 21.08% | $5,016,013.5 |
$77,808.1 3,408,748.8 VICE |
219,750,000 VICE |
|||
1413 |
$0.035442 |
1.33% | 8.91% | $4,996,616 |
$23,370.44 659,399.58 XSWAP |
140,980,076 XSWAP |
|||
1414 |
$0.4997 |
3.37% | 7.86% | $4,996,873.5 |
$36,887.85 73,819.99 GIKO |
9,999,747 GIKO |
|||
1415 |
$0.0000005 |
0.98% | 1.75% | $4,989,917 |
$36,588.62 73,178,454,762.35 STARL |
9,980,000,000,000 STARL |
|||
1416 |
$0.004976 |
2.12% | 10.54% | $4,976,000 |
$256,094.6 51,465,956.59 HINT |
1,000,000,000 HINT |
|||
1417 |
$1.4215 |
1.65% | 7.09% | $4,975,248.5 |
$86,690.83 60,985.46 PAIN |
3,499,999 PAIN |
|||
1418 |
$1.412 |
5.47% | 8.96% | $4,961,861.5 |
$2,129,528.95 1,508,164.98 APTM |
3,514,066.3 APTM |
|||
1419 |
$0.029174 |
3.02% | 3.57% | $4,937,164 |
$182,533.74 6,256,726.54 SPARKLET |
169,231,642 SPARKLET |
|||
1420 |
$0.003927 |
19.55% | 32.25% | $4,908,750 |
$4,627,033.22 1,178,261,578.81 LVVA |
1,250,000,000 LVVA |
|||
1421 |
$0.022223 |
1.89% | 3.46% | $4,906,449 |
$25,637.09 1,153,628.67 SILO |
220,782,467 SILO |
|||
1422 |
$0.000049 |
7.34% | 0.16% | $4,898,000 |
$28,410.11 580,034,912.21 DOGZ |
100,000,000,000 DOGZ |
|||
1423 |
$0.005443 |
6.97% | 7.02% | $4,883,145.5 |
$270,633.85 49,721,449.57 TJRM |
897,142,308 TJRM |
|||
1424 |
$0.00259 |
1.93% | 22.13% | $4,882,150 |
$80,256.79 30,987,177.61 TICO |
1,885,000,000 TICO |
|||
1425 |
$0.026 |
4.66% | 2.63% | $4,680,000 |
$94,727.73 3,643,374.23 LOOP |
180,000,000 LOOP |
|||
1426 |
$1.382 |
0.5% | 0.36% | $4,847,464 |
$13,444 9,727.93 GAL |
3,507,572 GAL |
|||
1427 |
$0.060909 |
0.57% | 0.88% | $4,872,720 |
$574,631.99 9,434,270.63 SHM |
80,000,000 SHM |
|||
1428 |
$0.022719 |
4.57% | 8.82% | $4,809,612.5 |
$2,208,576.32 97,212,743.52 KILO |
211,700,000 KILO |
|||
1429 |
$0.049276 |
3.22% | 1.08% | $4,807,354.5 |
$752,941.04 15,280,076.3 DEAI |
97,559,759 DEAI |
|||
1430 |
$0.00144 |
0.41% | 9.27% | $4,799,899 |
$754,310.37 523,826,645.83 HAPPY |
3,333,263,251 HAPPY |
|||
1431 |
$0.035458 |
8.46% | 13.83% | $4,790,741.5 |
$1,663,472.08 46,913,872.19 XPLA |
135,110,313 XPLA |
|||
1432 |
$0.001599 |
0.44% | 3.38% | $4,797,000 |
$150,259.44 93,970,881.8 JUC |
3,000,000,000 JUC |
|||
1433 |
$0.004818 |
1.62% | 6.41% | $4,769,529.5 |
$500,037.01 103,785,182.65 PEPECAT |
989,939,752 PEPECAT |
|||
1434 |
$0.003897 |
0.43% | 7.15% | $4,736,214.5 |
$807,732.58 207,270,356.68 XDAG |
1,215,348,864 XDAG |
|||
1435 |
$0.01236 |
2.74% | 0.08% | $4,735,942 |
$12,889 1,042,799.35 NTX |
383,166,845 NTX |
|||
1436 |
$0.043442 |
0.13% | 0.72% | $4,724,828 |
$20,508 472,077.71 TRUNK |
108,761,745 TRUNK |
|||
1437 |
$0.01755 |
0.64% | 7.33% | $4,705,530 |
$13,744.16 783,143.02 TONC |
268,121,355 TONC |
|||
1438 |
$0.000011 |
14.96% | 25.02% | $4,640,210.5 |
$79,052.65 7,167,058,023.57 COCOROETH |
420,690,000,000 COCOROETH |
|||
1439 |
$0.0257 |
1.74% | 1.46% | $4,626,000 |
$110,148.6 4,285,937.74 VXT |
180,000,000 VXT |
|||
1440 |
$0.004602 |
7.96% | 12.24% | $4,602,000 |
$302,332.28 65,695,845.28 BOTIFY |
999,999,987 BOTIFY |
|||
1441 |
$0.004608 |
0.22% | 3.46% | $4,608,000 |
$1,063,220.39 230,733,591.58 COCORO |
1,000,000,000 COCORO |
|||
1442 |
$0.000457 |
0.05% | 2.89% | $4,578,700 |
$70,883 155,132,189.44 TMAI |
10,000,000,000 TMAI |
|||
1443 |
$0.0000249 |
5.91% | 4.05% | $4,578,584 |
$0.0025 100.4 BCN |
183,878,867,869 BCN |
|||
1444 |
$0.0000109 |
0.55% | 18.69% | $4,568,693 |
$11,961 1,101,381,215.47 RIZO |
420,690,000,000 RIZO |
|||
1445 |
$41.5497 |
1.45% | 12.67% | $4,517,744 |
$2,298,096.78 55,309.59 MTT |
108,731.08 MTT |
|||
1446 |
$0.001426 |
1.45% | 10.78% | $4,490,316 |
$62,582.6 43,886,816.27 DIVI |
3,148,889,334 DIVI |
|||
1447 |
$0.008311 |
2.48% | 8.49% | $4,427,307 |
$343,487.55 41,329,268.44 HELLO |
532,704,492 HELLO |
|||
1448 |
$0.000167 |
1.83% | 4.02% | $4,425,500 |
$16,440.07 98,443,532.93 DAOLITY |
26,500,000,000 DAOLITY |
|||
1449 |
$0.0000689 |
37.66% | 0.0% | $4,401,272 |
$0.0014 20.3193 RISE |
63,879,133,973 RISE |
|||
1450 |
$0.00000782 |
2.25% | 36.88% | $4,400,776 |
$18,672 2,387,723,785.17 SFM |
562,759,040,192 SFM |
|||
1451 |
$0.004372 |
0.91% | 6.8% | $4,372,000 |
$811.41 185,592.41 NVG8 |
1,000,000,000 NVG8 |
|||
1452 |
$0.00435 |
16.86% | 43.66% | $4,350,000 |
$459,720 105,682,758.62 MVP |
1,000,000,000 MVP |
|||
1453 |
$0.008685 |
0.64% | 0.82% | $4,342,500 |
$16,707.42 1,923,709.84 GET |
500,000,000 GET |
|||
1454 |
$0.043427 |
3.24% | 7.99% | $4,342,700 |
$206,550.25 4,756,263.38 RAIIN |
100,000,000 RAIIN |
|||
1455 |
$0.001735 |
1.25% | 3.07% | $4,337,500 |
$1,555,170.06 896,351,619.6 MODE |
2,500,000,000 MODE |
|||
1456 |
$0.023701 |
5.34% | 27.13% | $4,336,314 |
$262,977 11,095,607.78 INI |
182,990,000 INI |
|||
1457 |
$0.0000627 |
8.22% | 84.84% | $4,324,230 |
$6,077,027.5 96,968,685,176.32 LBAI |
69,000,000,000 LBAI |
|||
1458 |
$0.002112 |
0.91% | 0.05% | $4,327,958 |
$6,007,564.9 2,844,490,956.44 SWEAT |
2,049,222,600 SWEAT |
|||
1459 |
$0.004311 |
1.32% | 9.66% | $4,311,000 |
$63,599.07 14,752,741.82 TSUKA |
1,000,000,000 TSUKA |
|||
1460 |
$0.02147 |
0.33% | 1.13% | $4,293,492.5 |
$54,478.99 2,537,447.14 XPM |
199,976,357 XPM |
|||
1461 |
$0.012204 |
3.21% | 9.57% | $4,293,383 |
$69,411.99 5,687,642.58 OOBIT |
351,801,290.43 OOBIT |
|||
1462 |
$0.004289 |
3.77% | 7.12% | $4,288,670.5 |
$1,466,375.62 341,892,193.98 PWEASE |
999,923,144.29 PWEASE |
|||
1463 |
$0.4984 |
0.36% | 0.95% | $4,273,780 |
$359,641.88 721,592.86 PROPC |
8,575,000 PROPC |
|||
1464 |
$0.004239 |
3.62% | 9.47% | $4,239,000 |
$210,994.5 49,774,593.06 VSC |
1,000,000,000 VSC |
|||
1465 |
$1.1704 |
0.44% | 0.55% | $4,231,306 |
$13,733,519.11 11,734,038.88 EURQ |
3,615,265 EURQ |
|||
1466 |
$0.0000842 |
3.33% | 3.19% | $4,210,000 |
$314,750.68 3,738,131,591.45 FEG |
50,000,000,000 FEG |
|||
1467 |
$0.9507 |
0.82% | 2.25% | $4,201,504 |
$1,169 1,229.62 MPL |
4,417,985 MPL |
|||
1468 |
$0.00000000421 |
11.05% | 10.58% | $4,208,200 |
$255,013.45 60,599,175,419,419.23 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1469 |
$0.004188 |
3.12% | 0.1% | $4,188,000 |
$76,268.64 18,211,232.09 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1470 |
$13,752.97 |
27.28% | 27.36% | $4,180,903 |
$17,695 1.2866 RENBTC |
304 RENBTC |
|||
1471 |
$1.3374 |
0.45% | 1.91% | $4,147,442 |
$91,067.33 68,092.81 SN |
3,101,123 SN |
|||
1472 |
$0.01229 |
0.22% | 14.47% | $4,149,906 |
$279,112.39 22,710,528.07 THINK |
337,665,251 THINK |
|||
1473 |
$0.005105 |
5.52% | 13.27% | $4,136,996.5 |
$275,264.82 53,920,630.75 CCD |
810,381,276 CCD |
|||
1474 |
$0.022928 |
5.42% | 7.17% | $4,127,040 |
$2,083,111.51 90,854,479.68 PROPS |
180,000,000 PROPS |
|||
1475 |
$0.059266 |
0.93% | 21.79% | $4,114,245.75 |
$263,850.7 4,451,974.15 DORKY |
69,420,000 DORKY |
|||
1476 |
$0.004109 |
1.08% | 0.29% | $4,109,000 |
$2,027,917.26 493,530,605.99 SCF |
1,000,000,000 SCF |
|||
1477 |
$0.2049 |
0.49% | 1.64% | $4,104,890.5 |
$44,144.49 215,444.07 MYST |
20,033,628 MYST |
|||
1478 |
$0.00041 |
1.04% | 19.35% | $4,101,000 |
$0.88 2,145.82 TBS |
10,000,000,000 TBS |
|||
1479 |
$2.0467 |
8.29% | 32.33% | $4,093,400 |
$43,977 21,486.78 AISPF |
2,000,000 AISPF |
|||
1480 |
$0.011065 |
2.27% | 4.6% | $4,071,406 |
$1,700,163.98 153,652,415.73 OAS |
367,953,540 OAS |
|||
1481 |
$0.004169 |
2.93% | 25.63% | $4,068,668.25 |
$2,503.39 600,477.33 MOOMOO |
975,933,833 MOOMOO |
|||
1482 |
$0.015377 |
2.4% | 7.74% | $4,043,384.5 |
$26,090.26 1,696,706.77 HDRO |
262,950,160 HDRO |
|||
1483 |
$0.000000056 |
0.54% | 5.56% | $4,032,000 |
$2,509 44,803,571,428.57 GON |
72,000,000,000,000 GON |
|||
1484 |
$0.0000376 |
1.05% | 5.75% | $4,015,907.75 |
$627,757 16,695,664,893.62 IHC |
106,806,053,874 IHC |
|||
1485 |
$0.001212 |
5.46% | 12.33% | $4,018,667 |
$39,667.52 32,728,976.9 NAI |
3,315,731,791 NAI |
|||
1486 |
$0.075486 |
7.43% | 25.35% | $4,014,793 |
$255.89 3,389.9 PPT |
53,252,246 PPT |
|||
1487 |
$0.01561 |
10.68% | 0.0% | $4,006,571.75 |
$3,246,894.89 208,000,953.88 SHARDS |
256,667,000 SHARDS |
|||
1488 |
$0.020045 |
1.14% | 1.52% | $4,009,000 |
$243,430.15 12,144,183.09 LOFI |
200,000,000 LOFI |
|||
1489 |
$0.3313 |
0.81% | 2.98% | $3,966,045.75 |
$90,390.93 272,837.1 KRL |
11,971,161 KRL |
|||
1490 |
$0.189 |
16.09% | 24.18% | $3,969,000 |
$54,663.64 289,225.61 PIZZA |
21,000,000 PIZZA |
|||
1491 |
$0.003956 |
7.4% | 18.03% | $3,955,977.75 |
$858,163.78 216,927,143.58 FRIC |
999,994,349 FRIC |
|||
1492 |
$0.0000000581 |
0.35% | 2.5% | $3,953,690.5 |
$82,866.89 1,426,737,130,992.02 AKITA |
68,071,541,209,831 AKITA |
|||
1493 |
$0.032086 |
1.74% | 0.36% | $3,937,193 |
$422,661 13,172,754.47 SNC |
122,707,503 SNC |
|||
1494 |
$0.1871 |
0.53% | 4.76% | $3,935,731 |
$25,888 138,364.51 IRON |
21,035,440 IRON |
|||
1495 |
$0.019049 |
6.31% | 10.37% | $3,924,770.25 |
$2,055,124.75 107,886,227.62 PRAI |
206,035,500 PRAI |
|||
1496 |
$0.983 |
0.01% | 3.27% | $3,906,823.5 |
$271,761.52 276,461.36 XDAI |
3,974,388 XDAI |
|||
1497 |
$651.53 |
0.35% | 0.93% | $3,909,056.25 |
$731,811.25 1,123.22 SPYX |
5,999.81 SPYX |
|||
1498 |
$0.0000000045 |
1.81% | 0.69% | $3,908,156.75 |
$620,432.01 137,812,529,986,672.6 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1499 |
$0.003903 |
0.23% | 10.57% | $3,903,000 |
$65,377.57 16,750,594.41 IMGN |
1,000,000,000 IMGN |
|||
1500 |
$0.035782 |
1.25% | 6.78% | $3,875,190.5 |
$883,915.9 24,702,808.67 XCX |
108,300,000 XCX |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
