A mai Bitcoin (BTC) ára

A Bitcoin (BTC) ára ma $62,219.16,1.86% nőtt az elmúlt 24 órában Olvass tovább

Highlights

A mai globális kriptopiaci sapka $2.11T，ami 1.98% nőtt az elmúlt 24 órában 。A globális kriptovaluta kumulált kereskedési volumene az elmúlt 24 órában $61.37B，amely 49.02% csökkent az elmúlt 24 órában。 A Bitcoin dominanciája jelenleg 59.1%

Forró keresés

Bitcoin BTC 1.86%

Shiba Inu SHIB 4.69%

Filecoin FIL 4.92%

Legnagyobb nyertesek

többet látni

Splendor SPLD 181.11%

Phoenix Global(new) PHB 127.79%

Kaon KAON 106.75%

Nemrég hozzáadott

többet látni

Manadia UMXM

17 órával ezelőtt

TEA TEA

2 napja

Singularry SINGULARRY

4 napja

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

többet látni

#	Név	Ár	24 óra %	7 n %	Piac Cap	Hangerő（24 óra）	Forgalomban lévő kínálat
1401	OVERTAKE 1401 TAKE	$0.016404	12.36%	20.7%	$2,153,025	$456,721.71 27,842,094 TAKE	131,250,000 TAKE
1402	Drift 1402 DRIFT	$0.017867	6.44%	12.7%	$2,144,040	$2,370,884.86 132,696,303.8 DRIFT	120,000,000 DRIFT
1403	Camp Network 1403 CAMP	$0.001016	4.78%	19.7%	$2,133,600	$2,964,076.97 2,917,398,592.52 CAMP	2,100,000,000 CAMP
1404	Mamo 1404 MAMO	$0.007892	3.76%	22.43%	$2,155,666.25	$941,955.2 119,355,701.98 MAMO	273,145,758 MAMO
1405	Aurora 1405 AURORA	$0.024133	3.22%	14.46%	$2,140,697	$268,590.25 11,129,583.97 AURORA	88,704,140 AURORA
1406	Veno Finance 1406 VNO	$0.0045	5.16%	7.29%	$2,135,315.5	$104.09 23,131.11 VNO	474,514,554 VNO
1407	donotfomoew 1407 MOEW	$0.000212	3.57%	13.81%	$2,120,000	$248,309.31 1,171,270,330.19 MOEW	9,999,999,996 MOEW
1408	KEFUXIAOHE 1408 KEFUXIAOHE	$0.002117	31.9%	18.49%	$2,117,000	$371,370.65 175,423,075.11 KEFUXIAOHE	1,000,000,000 KEFUXIAOHE
1409	Sentinel 1409 P2P	$0.0000627	3.93%	12.8%	$2,137,422.75	$109,536.77 1,745,884,124.96 P2P	34,067,942,555 P2P
1410	Vertcoin 1410 VTC	$0.043664	3.57%	10.83%	$2,105,907	$7,353.19 168,403.95 VTC	48,229,824 VTC
1411	HOPR Protocol 1411 HOPR	$0.016199	4.64%	14.54%	$2,105,870	$147,067.17 9,078,780.79 HOPR	130,000,000 HOPR
1412	TONCommunity 1412 TONC	$0.007819	4.75%	30.32%	$2,096,440.88	$1,411.12 180,473.21 TONC	268,121,355 TONC
1413	Warden 1413 WARD	$0.008356	7.38%	42.04%	$2,091,673.88	$3,458,566.62 413,902,180.47 WARD	250,320,000 WARD
1414	Iron Fish 1414 IRON	$0.0993	0.59%	10.34%	$2,089,030	$7,742 77,965.76 IRON	21,035,440 IRON
1415	Slimex 1415 SLX	$0.001215	1.84%	8.87%	$2,105,595	$53,694.93 44,193,358.02 SLX	1,733,000,000 SLX
1416	qONE 1416 QONE	$0.005428	6.32%	21.02%	$2,086,471.38	$73,512.48 13,543,198.23 QONE	384,390,453 QONE
1417	World3 1417 WAI	$0.015369	0.23%	1.21%	$2,074,815	$70,067.39 4,559,007.74 WAI	135,000,000 WAI
1418	Validity 1418 VAL	$0.4768	6.33%	12.51%	$2,065,181	$2,300 4,823.83 VAL	4,331,336 VAL
1419	Moby AI 1419 MOBY	$0.002042	3.5%	10.14%	$2,042,000	$1,901,178.81 931,037,615.08 MOBY	1,000,000,000 MOBY
1420	PROSPER 1420 PROSPER	$0.02053	1.16%	0.21%	$2,053,000	$62,284.59 3,033,832.93 PROSPER	100,000,000 PROSPER
1421	House Party Protocol 1421 HPP	$0.041548	10.36%	20.67%	$2,054,192	$1,601,029.97 38,534,465.44 HPP	49,441,418 HPP
1422	Singularity Finance 1422 SFI	$0.004085	1.54%	6.08%	$2,042,500	$58,278.27 14,266,406.36 SFI	500,000,000 SFI
1423	Theoriq 1423 THQ	$0.014694	5.2%	20.68%	$2,021,950.38	$1,649,173.99 112,234,516.81 THQ	137,603,808 THQ
1424	Amnis Finance 1424 AMI	$0.002019	6.04%	1.31%	$2,019,000	$57,899.28 28,677,206.54 AMI	1,000,000,000 AMI
1425	AstroPepeX 1425 APX	$0.000031	3.33%	6.06%	$2,015,000	$12.03 388,064.52 APX	65,000,000,000 APX
1426	RETARDIO 1426 RETARDIO	$0.002014	12.2%	21.47%	$2,013,479.5	$3,682.37 1,828,386.3 RETARDIO	999,741,586 RETARDIO
1427	Crypto Asset Governance Alliance 1427 CAGA	$0.0000255	2.38%	2.93%	$2,012,130	$508.57 19,967,412.64 CAGA	79,000,000,000 CAGA
1428	VMS Classic 1428 VMC	$0.01	0.0%	0.0%	$2,000,000	$8.59 859 VMC	200,000,000 VMC
1429	Sweat Economy 1429 SWEAT	$0.000981	17.45%	14.63%	$2,010,287.38	$1,255,245.82 1,279,557,410.81 SWEAT	2,049,222,600 SWEAT
1430	SUPRA 1430 SUPRA	$0.000329	2.17%	2.83%	$1,974,000	$600,707.83 1,825,859,665.65 SUPRA	6,000,000,000 SUPRA
1431	Reservoir 1431 DAM	$0.009918	2.47%	3.79%	$1,983,517.75	$57,612.57 5,808,889.9 DAM	199,991,705 DAM
1432	CeluvPlay 1432 CELB	$0.008357	1.25%	0.68%	$1,995,233.75	$1,287.85 154,104.34 CELB	238,750,000 CELB
1433	PePeonTron 1433 PEPEONTRON	$0.001974	3.47%	4.95%	$1,973,993.88	$308,535.63 156,299,711.25 PEPEONTRON	999,996,900 PEPEONTRON
1434	Franklin 1434 FLY	$0.01008	7.01%	2.64%	$1,933,585	$421.28 41,793.65 FLY	191,823,908 FLY
1435	zkVerify 1435 VFY	$0.006386	0.11%	16.91%	$1,955,355.88	$69,854.77 10,938,736.3 VFY	306,194,149 VFY
1436	Palu 1436 PALU	$0.001957	13.12%	0.36%	$1,957,000	$392,826.97 200,729,161.98 PALU	1,000,000,000 PALU
1437	Verse World 1437 VERSEWORLD	$0.01947	2.96%	18.82%	$1,947,000	$47,993.71 2,465,008.22 VERSEWORLD	100,000,000 VERSEWORLD
1438	Niza Global 1438 NIZA	$0.003905	0.26%	0.13%	$1,952,500	$127,535.03 32,659,418.69 NIZA	500,000,000 NIZA
1439	NUMINE 1439 NUMI	$0.019081	0.67%	0.91%	$1,955,802.5	$68,488.43 3,589,352.24 NUMI	102,500,000 NUMI
1440	United States Oil Fund 1440 OIL(USOON)	$130.78	0.92%	5.37%	$1,943,783.12	$64,221.9 491.07 OIL(USOON)	14,863 OIL(USOON)
1441	Maxfi 1441 MAX	$0.08866	25.37%	90.19%	$1,941,774.88	$1,998,519.43 22,541,387.66 MAX	21,901,364 MAX
1442	Kuvi 1442 KUVI	$0.02559	0.58%	2.59%	$1,932,045	$17,889.87 699,096.13 KUVI	75,500,000 KUVI
1443	MOO DENG (moodeng.vip) 1443 MOODENG	$0.00000473	8.74%	7.44%	$1,932,243.25	$64,818.06 13,703,606,765.33 MOODENG	408,508,097,037 MOODENG
1444	Gems VIP 1444 GEMS	$0.004496	1.56%	22.32%	$1,921,043.5	$133,757.27 29,750,282.47 GEMS	427,278,350 GEMS
1445	Chill House 1445 CHILLHOUSE	$0.001914	9.12%	20.41%	$1,913,699.62	$642,711.87 335,795,125.39 CHILLHOUSE	999,843,066 CHILLHOUSE
1446	OPEN Ticketing Ecosystem 1446 opn1	$0.0000794	3.44%	6.8%	$1,819,710.25	$923.45 11,634,748.65 opn1	22,926,928,000 opn1
1447	StablR USD 1447 USDR	$0.2801	3.01%	11.28%	$1,911,681	$127.05 453.59 USDR	6,824,994 USDR
1448	Handy 1448 HANDY	$0.002506	6.14%	3.99%	$1,906,996.12	$57,783.12 23,057,909.02 HANDY	760,972,125 HANDY
1449	Ithaca Protocol 1449 ITHACA	$0.001908	0.05%	0.05%	$1,908,000	$50,434.8 26,433,333.33 ITHACA	1,000,000,000 ITHACA
1450	AI Network 1450 AIN	$0.06495	7.41%	11.87%	$1,914,376.62	$60,377.41 929,598.31 AIN	29,474,621 AIN
1451	Marina Protocol 1451 BAY	$0.00947	7.5%	28.41%	$1,894,000	$63,710.88 6,727,653.64 BAY	200,000,000 BAY
1452	Coral Protocol 1452 CORAL	$0.00019	4.97%	20.83%	$1,900,000	$154,441.43 812,849,631.58 CORAL	10,000,000,000 CORAL
1453	Galaxia 1453 GXA	$0.000644	1.03%	26.12%	$1,896,358.62	$16,154.61 25,084,798.14 GXA	2,944,656,179 GXA
1454	Spheron Network 1454 SPON	$0.001885	1.51%	0.89%	$1,885,000	$115,266.98 61,149,591.51 SPON	1,000,000,000 SPON
1455	BEAM 1455 BEAM	$0.015807	1.37%	3.96%	$1,878,129.62	$61,286.22 3,877,156.96 BEAM	118,816,320 BEAM
1456	Crown Token 1456 CROWN	$0.6252	20.76%	22.6%	$1,875,600	$914.75 1,463.13 CROWN	3,000,000 CROWN
1457	sudeng 1457 HIPPO	$0.000186	11.9%	1.77%	$1,860,000	$2,676,590.61 14,390,272,096.77 HIPPO	10,000,000,000 HIPPO
1458	Star Atlas 1458 ATLAS	$0.000128	1.02%	11.08%	$1,857,802.5	$8,417.73 65,763,515.62 ATLAS	14,514,081,606 ATLAS
1459	MANEKI 1459 MANEKI	$0.000209	1.95%	16.06%	$1,857,777.75	$27,915 133,564,593.3 MANEKI	8,888,888,888 MANEKI
1460	Apple xStock 1460 AAPLX	$309.17	1.56%	0.13%	$1,854,982.88	$992,965.67 3,211.71 AAPLX	5,999.88 AAPLX
1461	HashPack 1461 PACK	$0.005698	2.69%	8.82%	$1,841,005.62	$9,630.87 1,690,219.38 PACK	323,096,818 PACK
1462	Sui Name Service 1462 NS	$0.012229	3.76%	18.34%	$1,834,350	$223,168.99 18,249,161.01 NS	150,000,000 NS
1463	Troll 1463 TROLL	$0.00000000189	2.14%	8.36%	$1,818,747.38	$64,218.56 33,911,686,117,125.2 TROLL	960,420,000,000,000 TROLL
1464	Bluefin 1464 BLUE	$0.01167	2.91%	11.65%	$1,754,993	$1,883,363.97 161,385,087.4 BLUE	150,385,000 BLUE
1465	Maple Finance 1465 MPL	$0.411	0.12%	0.0%	$1,815,792	$3.91 9.5134 MPL	4,417,985 MPL
1466	Tharwa 1466 TRWA	$0.000256	3.7%	17.71%	$1,792,000	$104,294.79 407,401,523.44 TRWA	7,000,000,000 TRWA
1467	Harold 1467 HAROLD	$0.001798	2.22%	16.48%	$1,798,000	$24,238.4 13,480,756.4 HAROLD	1,000,000,000 HAROLD
1468	ASML Holding NV Tokenized Stock (Ondo) 1468 ASMLON	$1,664.26	0.6%	2.6%	$1,788,596.88	$1,200,983.69 721.63 ASMLON	1,074.71 ASMLON
1469	Wise Monkey 1469 MONKY	$0.00000018	1.11%	17.17%	$1,780,000	$420.55 2,336,388,888.89 MONKY	10,000,000,000,000 MONKY
1470	Patriot 1470 PATRIOT	$0.000178	0.0%	0.0%	$1,780,000	$0.0018 10.1124 PATRIOT	10,000,000,000 PATRIOT
1471	GM Wagmi 1471 GM	$0.00000355	3.27%	9.23%	$1,775,000	$611.31 172,200,000 GM	500,000,000,000 GM
1472	Wilder World 1472 WILD	$0.021031	10.02%	2.41%	$1,759,943.5	$211,594.16 10,061,060.34 WILD	83,683,300 WILD
1473	Equinix Tokenized Stock (Ondo) 1473 EQIXON	$1,100.61	0.0%	2.75%	$1,757,927.25	$710,147.89 645.23 EQIXON	1,597.23 EQIXON
1474	Mr Miggles 1474 MIGGLES	$0.001832	5.05%	24.36%	$1,753,903.88	$445,684.27 243,277,439.96 MIGGLES	957,371,091 MIGGLES
1475	Fulcrom 1475 FUL	$0.000869	4.7%	11.51%	$1,749,377	$627.73 722,359.03 FUL	2,013,091,567 FUL
1476	SIX Network 1476 SIX	$0.006364	0.14%	17.26%	$1,742,314.25	$137,374.51 21,586,189.5 SIX	273,776,596 SIX
1477	YURU COIN 1477 YURU	$0.2297	1.1%	8.12%	$1,736,317.12	$72,200.16 314,323.73 YURU	7,559,064.72 YURU
1478	Shadow 1478 SHADOW	$0.5395	7.62%	25.66%	$1,732,930.62	$1,978.76 3,667.77 SHADOW	3,212,105 SHADOW
1479	ChainGPT 1479 CGPT	$0.020279	0.82%	19.53%	$1,724,957.12	$3,755,958.2 185,214,172.3 CGPT	85,061,251 CGPT
1480	Block 1480 BLOCK	$0.003719	3.5%	16.6%	$1,710,740	$71,177.82 19,138,967.46 BLOCK	460,000,000 BLOCK
1481	Rage Guy 1481 RAGEGUY	$0.001709	2.03%	6.11%	$1,708,549.62	$114,089.73 66,758,180.22 RAGEGUY	999,736,484 RAGEGUY
1482	IdOS 1482 IDOS	$0.00627	4.31%	10.4%	$1,702,345.5	$606,208.61 96,683,988.84 IDOS	271,506,453 IDOS
1483	Netmind Token 1483 NMT	$0.054	0.18%	6.59%	$1,699,260	$2,734 50,629.63 NMT	31,479,444 NMT
1484	Build N Build 1484 共建	$0.001684	11.01%	6.26%	$1,684,000	$1,453,270.74 862,987,375.3 共建	1,000,000,000 共建
1485	Domani Protocol 1485 DEXTF	$0.0309	1.98%	8.39%	$1,677,506.5	$39,253.48 1,270,339.16 DEXTF	54,288,236 DEXTF
1486	DIMO 1486 DIMO	$0.008568	1.03%	13.94%	$1,677,809.38	$14,786.31 1,725,759.8 DIMO	195,822,755 DIMO
1487	RIZE 1487 RIZE	$0.001967	5.87%	22.93%	$1,671,950	$63,912.66 32,492,455.52 RIZE	850,000,000 RIZE
1488	Housecoin 1488 HOUSE	$0.00168	2.55%	21.91%	$1,678,040.25	$1,819,579.88 1,083,083,261.9 HOUSE	998,833,496 HOUSE
1489	Presens network 1489 SENS	$0.00167	28.94%	83.3%	$1,670,000	$911,759.36 545,963,688.62 SENS	1,000,000,000 SENS
1490	Memdex100 1490 MEMDEX	$0.001687	8.28%	12.0%	$1,669,475.12	$150,502.21 89,212,928.28 MEMDEX	989,611,785 MEMDEX
1491	Juno 1491 JUNO	$0.029367	1.36%	14.22%	$1,663,012.88	$1,309.55 44,592.57 JUNO	56,628,627 JUNO
1492	Linde plc (Ondo Tokenized Stock) 1492 LINON	$512.01	0.02%	3.11%	$1,658,559.12	$653,586.79 1,276.51 LINON	3,239.31 LINON
1493	SolCex 1493 SOLCEX	$0.001657	11.81%	3.63%	$1,657,000	$12,171.3 7,345,383.22 SOLCEX	1,000,000,000 SOLCEX
1494	SPDR Gold Shares Tokenized Stock (Ondo) 1494 GLDON	$421.26	5.85%	2.4%	$1,654,288	$1,060,092.02 2,516.48 GLDON	3,927 GLDON
1495	NikolAI 1495 NIKO	$0.001644	11.31%	18.77%	$1,644,000	$1,746.42 1,062,299.27 NIKO	1,000,000,000 NIKO
1496	Bohr 1496 BR	$0.1037	3.39%	12.87%	$1,645,022.88	$5,311,155.21 51,216,540.12 BR	15,863,287 BR
1497	EtherMail 1497 EMT	$0.000329	5.73%	16.75%	$1,645,000	$778.48 2,366,200.61 EMT	5,000,000,000 EMT
1498	Whitecoin 1498 XWC	$0.001804	2.91%	53.12%	$1,636,184.12	$2,627,556.72 1,456,517,028.82 XWC	906,975,670 XWC
1499	Brazil National Fan Token 1499 BFT	$0.016202	7.98%	9.78%	$1,620,200	$68,955.27 4,255,972.72 BFT	100,000,000 BFT
1500	GOAT Network 1500 GOATED	$0.015479	0.32%	0.81%	$1,615,202.75	$489,624.77 31,631,550.49 GOATED	104,348,000 GOATED