Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
1401 |
$0.002807 |
5.8% | 0.9% | $3,719,486 |
$14,624 5,209,832.56 APM |
1,325,075,000 APM |
0.002848,0.00279,0.002777,0.002784,0.002808,0.002785,0.00276,0.002745,0.00277,0.002766,0.002762,0.002734,0.002756,0.002756,0.002789,0.002875,0.002779,0.002829,0.002803,0.00277,0.00276,0.002747,0.002742,0.002655,0.002642,0.002683,0.002831,0.002829 | ||
1402 |
$0.01419 |
0.0% | 28.86% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
0.020617,0.020646,0.019448,0.019408,0.019471,0.019758,0.019794,0.01962,0.019873,0.02021,0.017402,0.016291,0.0157,0.014713,0.014592,0.014369,0.015165,0.014826,0.015081,0.015981,0.015535,0.01273,0.012834,0.012771,0.012766,0.01419,0.01419,0.01419 | ||
1403 |
$0.030741 |
0.45% | 0.59% | $3,688,920 |
$189,539.87 6,165,702.81 ZERC |
120,000,000 ZERC |
0.030556,0.030738,0.03064,0.030671,0.030627,0.030729,0.031288,0.031565,0.03105,0.030891,0.030744,0.030896,0.030977,0.030943,0.031045,0.030879,0.030273,0.030904,0.030879,0.030914,0.030723,0.03103,0.030372,0.030851,0.031003,0.030959,0.030825,0.030823 | ||
1404 |
$0.3072 |
0.26% | 1.32% | $3,677,540.75 |
$158,624.72 516,356.51 KRL |
11,971,161 KRL |
0.3125,0.3118,0.3082,0.3084,0.3105,0.3103,0.3149,0.313,0.3131,0.313,0.3083,0.3074,0.3071,0.304,0.304,0.3042,0.3042,0.3038,0.3033,0.3033,0.3048,0.3078,0.3068,0.3062,0.3061,0.3054,0.3057,0.3065 | ||
1405 |
$0.03774 |
12.31% | 7.39% | $3,654,639 |
$3,751 99,390.57 KOIN |
96,837,287 KOIN |
0.0413,0.0402,0.03875,0.03964,0.0395,0.03986,0.03982,0.03875,0.04107,0.03511,0.03724,0.03704,0.03681,0.0357,0.03702,0.03698,0.03902,0.04257,0.04325,0.04205,0.04355,0.04412,0.04437,0.04332,0.04304,0.04325,0.04309,0.04304 | ||
1406 |
$0.000073 |
0.73% | 11.5% | $3,650,500 |
$316,928.94 4,340,897,685.25 FEG |
50,000,000,000 FEG |
0.00007874,0.00008208,0.0000819,0.000083,0.00008294,0.00008354,0.00008282,0.00008326,0.00008213,0.00008177,0.00007853,0.00007904,0.00007706,0.00007652,0.00007674,0.00007582,0.00007657,0.00007669,0.00007549,0.00007191,0.00007299,0.00007379,0.00007364,0.00007327,0.00007319,0.00007337,0.00007317,0.00007241 | ||
1407 |
$0.003876 |
11.54% | 28.34% | $3,651,895.75 |
$241,039.97 62,187,814.76 SHRUB |
942,181,551 SHRUB |
0.002978,0.002968,0.003018,0.002996,0.003109,0.003247,0.003267,0.003308,0.003312,0.003377,0.003291,0.003507,0.003455,0.003424,0.00344,0.003418,0.003223,0.003245,0.003279,0.003281,0.003287,0.003278,0.003401,0.003502,0.003477,0.003869,0.003793,0.003805 | ||
1408 |
$0.00413 |
1.03% | 7.05% | $3,609,620 |
$314,271.32 76,094,750.61 ORTB |
874,000,000 ORTB |
0.003629,0.00382,0.003726,0.003805,0.003871,0.003743,0.003734,0.003581,0.003706,0.003712,0.003637,0.00371,0.003683,0.003663,0.003649,0.003672,0.003678,0.003633,0.00358,0.003565,0.003601,0.003598,0.003587,0.003711,0.004008,0.003981,0.003965,0.00409 | ||
1409 |
$0.0000052 |
0.95% | 2.16% | $3,588,000 |
$710,981.83 136,727,275,000 BOB |
690,000,000,000 BOB |
0.00000502,0.00000482,0.00000492,0.00000478,0.00000509,0.00000523,0.00000522,0.00000528,0.00000523,0.00000524,0.00000519,0.0000052,0.00000516,0.00000515,0.00000516,0.00000517,0.00000519,0.00000515,0.00000534,0.00000527,0.0000053,0.00000533,0.0000053,0.00000522,0.00000529,0.00000521,0.00000522,0.00000518 | ||
1410 |
$330.64 |
5.76% | 10.91% | $3,602,984 |
$139,754.17 422.68 GRAIL |
10,897 GRAIL |
498.93,453.21,387.35,374.27,397.84,399.61,396.84,396.98,377.64,379.5,367.14,367.44,353.72,346.21,345.44,346.09,345.92,339.81,334.7,353.44,351.1,354.8,351.81,355.12,346.69,333.79,330.8,333.88 | ||
1411 |
$0.00000361 |
4.03% | 5.82% | $3,610,000 |
$1,404,624.6 389,092,686,980.61 MAD |
999,999,990,898 MAD |
0.0000035,0.00000337,0.00000354,0.00000359,0.0000039,0.00000373,0.00000384,0.00000388,0.00000379,0.00000386,0.00000381,0.00000376,0.00000361,0.00000372,0.00000365,0.00000355,0.00000352,0.00000366,0.00000354,0.00000351,0.00000352,0.0000036,0.00000355,0.00000351,0.00000346,0.00000355,0.0000035,0.00000359 | ||
1412 |
$0.036263 |
0.37% | 0.63% | $3,553,774 |
$326,058.67 8,991,497.39 NRN |
98,000,000 NRN |
0.036393,0.036232,0.035911,0.036033,0.036543,0.037119,0.036864,0.036777,0.036892,0.036847,0.036881,0.0359,0.035809,0.035831,0.036015,0.03623,0.038056,0.035902,0.035807,0.035372,0.035025,0.035216,0.035014,0.035654,0.036086,0.035985,0.035946,0.036324 | ||
1413 |
$0.00000714 |
5.15% | 1.52% | $3,550,875.25 |
$460,617.31 64,512,228,291.32 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000601,0.00000648,0.00000659,0.00000673,0.00000677,0.00000711,0.00000723,0.00000766,0.00000757,0.00000761,0.00000784,0.00000798,0.00000752,0.0000075,0.00000794,0.0000077,0.00000778,0.00000743,0.00000733,0.00000686,0.00000718,0.00000695,0.00000693,0.00000691,0.0000068,0.0000066,0.00000664,0.00000683 | ||
1414 |
$0.038448 |
0.47% | 1.1% | $3,544,905.5 |
$199,221.16 5,181,574.07 LYP |
92,200,000 LYP |
0.037628,0.037527,0.038708,0.038236,0.039039,0.039041,0.039018,0.039777,0.039727,0.039886,0.039777,0.039749,0.03884,0.038854,0.03865,0.038959,0.039349,0.039026,0.039181,0.039176,0.038766,0.038538,0.038615,0.038554,0.038213,0.038473,0.038318,0.040313 | ||
1415 |
$0.029804 |
0.23% | 1.47% | $3,541,201.5 |
$169,979.75 5,703,252.92 BEAM |
118,816,320 BEAM |
0.029866,0.02999,0.030118,0.030057,0.030125,0.029964,0.030266,0.030151,0.029758,0.029641,0.029767,0.029847,0.029599,0.029618,0.029711,0.029552,0.029474,0.029412,0.029496,0.029341,0.029586,0.029677,0.029785,0.029539,0.02979,0.029626,0.029633,0.029536 | ||
1416 |
$0.000000000071 |
0.0% | 4.59% | $3,550,000 |
$54,739.13 770,973,661,971,831 CATCOIN |
50,000,000,000,000,000 CATCOIN |
0.0000000000742,0.0000000000734,0.000000000073,0.0000000000731,0.0000000000752,0.000000000074,0.0000000000745,0.0000000000737,0.0000000000741,0.000000000074,0.0000000000753,0.0000000000732,0.0000000000712,0.000000000071,0.0000000000703,0.00000000007,0.0000000000689,0.0000000000685,0.0000000000687,0.0000000000684,0.00000000007,0.0000000000715,0.0000000000714,0.0000000000711,0.00000000007,0.0000000000702,0.0000000000701,0.0000000000701 | ||
1417 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$212,127 2,824,105.02 TRUMP |
47,000,000 TRUMP |
8.9606,8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113 | ||
1418 |
$0.6778 |
1.94% | 2.79% | $3,522,912.25 |
$1,504.19 2,219.22 BKB |
5,197,569 BKB |
0.7124,0.6728,0.6722,0.6614,0.6539,0.6668,0.6663,0.6773,0.6823,0.7118,0.6775,0.6813,0.6587,0.6869,0.6849,0.7203,0.743,0.719,0.7202,0.7205,0.6886,0.6741,0.6591,0.6748,0.6757,0.662,0.6677,0.672 | ||
1419 |
$0.003508 |
7.44% | 2.23% | $3,508,000 |
$62,911.89 17,933,834.09 TSUKA |
1,000,000,000 TSUKA |
0.003569,0.003652,0.003607,0.003603,0.00363,0.003622,0.003606,0.003631,0.00364,0.004047,0.00402,0.004094,0.004039,0.004013,0.00399,0.004014,0.003995,0.003956,0.003936,0.003891,0.003877,0.003834,0.003774,0.003803,0.003761,0.003499,0.003564,0.003543 | ||
1420 |
$0.000037 |
0.65% | 42.41% | $3,472,809.25 |
$165,420.3 4,468,403,565.64 SMURFCAT |
93,809,000,000 SMURFCAT |
0.000025,0.00002491,0.00002574,0.00002588,0.000027,0.00002711,0.00002713,0.00003105,0.00003899,0.000043,0.00004192,0.00003495,0.0000411,0.00004263,0.00004126,0.00004087,0.00003918,0.00003983,0.00004024,0.00003942,0.0000383,0.00003866,0.00003768,0.00003758,0.00003704,0.00003684,0.00003624,0.00003658 | ||
1421 |
$0.016951 |
3.22% | 9.37% | $3,492,376.75 |
$4,124,207.31 243,301,711.4 ZKL |
206,027,778 ZKL |
0.021105,0.018198,0.018769,0.018982,0.019252,0.019802,0.020211,0.018981,0.019274,0.018335,0.01871,0.017414,0.016599,0.017041,0.016989,0.016358,0.016047,0.016261,0.016302,0.016371,0.016463,0.016679,0.016667,0.01661,0.016134,0.016334,0.016238,0.016315 | ||
1422 |
$0.023028 |
1.09% | 0.9% | $3,454,200 |
$1,049,447.6 45,572,676.74 LOT |
150,000,000 LOT |
0.021033,0.021255,0.021594,0.023025,0.02265,0.022691,0.025438,0.023932,0.026206,0.024858,0.024342,0.023626,0.02409,0.024225,0.023915,0.023015,0.023153,0.022855,0.023031,0.024144,0.023743,0.023511,0.023378,0.023607,0.023264,0.023384,0.023103,0.023132 | ||
1423 |
$0.000698 |
0.14% | 0.15% | $3,455,798 |
$119,503.72 171,208,767.91 KAN |
4,951,000,000 KAN |
0.00069381,0.00069483,0.00069357,0.00069262,0.0006965,0.00069563,0.00069726,0.00069717,0.00069378,0.00069387,0.00069476,0.00069577,0.00069472,0.00069761,0.00069661,0.00069652,0.00069662,0.00069827,0.00069298,0.00069384,0.00069483,0.00069653,0.00069549,0.00069535,0.00069781,0.00069714,0.00069894,0.00069562 | ||
1424 |
$0.003433 |
1.49% | 13.67% | $3,432,957 |
$2,752,694.77 801,833,606.18 SSE |
999,987,448 SSE |
0.004187,0.004055,0.004148,0.003922,0.004093,0.004144,0.004305,0.00403,0.003768,0.004304,0.004144,0.004109,0.003755,0.003833,0.003788,0.003794,0.003638,0.003683,0.00371,0.003536,0.004041,0.003927,0.003826,0.003493,0.003398,0.003348,0.00336,0.003516 | ||
1425 |
$0.04686 |
4.58% | 12.61% | $3,419,074 |
$58,546 1,249,381.14 NAV |
72,963,596 NAV |
0.05235,0.05601,0.05498,0.05393,0.05362,0.0532,0.04912,0.05447,0.05362,0.05203,0.05216,0.05462,0.05451,0.05451,0.05412,0.05426,0.0539,0.0528,0.05054,0.05022,0.0506,0.0506,0.04848,0.04785,0.04911,0.0513,0.05082,0.04687 | ||
1426 |
$0.000129 |
0.78% | 11.64% | $3,418,500 |
$81,369.7 630,772,868.22 DAOLITY |
26,500,000,000 DAOLITY |
0.00014925,0.00014702,0.000152,0.00014799,0.00014492,0.00014698,0.00014692,0.00014897,0.00014898,0.00014894,0.00015072,0.00014289,0.00014595,0.00014198,0.00014095,0.00014194,0.00014197,0.00013197,0.00012598,0.00012399,0.00013298,0.00013497,0.00013291,0.00012792,0.00012781,0.0001259,0.00012492,0.00012787 | ||
1427 |
$0.034067 |
0.99% | 5.71% | $3,406,695.5 |
$112,638.62 3,306,385.06 AINTI |
99,999,870 AINTI |
0.033945,0.034676,0.035579,0.035657,0.036368,0.036757,0.03687,0.03623,0.034347,0.035218,0.03474,0.034476,0.033078,0.033274,0.033468,0.033049,0.033152,0.033549,0.03568,0.03551,0.035568,0.034471,0.034689,0.034521,0.034336,0.034161,0.033983,0.034056 | ||
1428 |
$0.082532 |
0.45% | 0.61% | $3,398,955 |
$9,445.76 114,449.67 GMC |
41,183,481 GMC |
0.080223,0.080515,0.082098,0.082269,0.083533,0.082839,0.083187,0.082874,0.083643,0.083607,0.082954,0.083071,0.082049,0.082059,0.082366,0.082311,0.082197,0.082734,0.082455,0.082493,0.082944,0.082978,0.082841,0.082459,0.082102,0.082491,0.082472,0.08277 | ||
1429 |
$0.003767 |
0.86% | 4.14% | $3,390,300 |
$180,840.91 48,006,612.69 ARCHAI |
900,000,000 ARCHAI |
0.003614,0.003636,0.003634,0.003605,0.003609,0.00364,0.003639,0.003651,0.003635,0.00372,0.003805,0.003815,0.003816,0.003836,0.003828,0.003811,0.003806,0.003807,0.003808,0.003847,0.003813,0.003832,0.003747,0.003751,0.003747,0.003729,0.003787,0.003781 | ||
1430 |
$0.2565 |
1.95% | 10.29% | $3,368,582 |
$132,597.96 516,951.11 LKY |
13,132,873 LKY |
0.2721,0.2879,0.2879,0.2856,0.2842,0.2828,0.2827,0.288,0.2811,0.2814,0.2765,0.2802,0.2752,0.2702,0.2729,0.2737,0.28,0.2803,0.2783,0.2615,0.267,0.2659,0.2653,0.2638,0.2641,0.2614,0.2624,0.2644 | ||
1431 |
$301.57 |
3.08% | 3.62% | $3,317,197.5 |
$20,228,283.38 67,076.58 TSLAX |
10,999.76 TSLAX |
312.98,319.28,317.85,319.36,317.18,318.48,313.16,313.98,311.33,310.76,310.96,312.03,312.83,312.85,312.77,312.56,313,312.21,303.48,295.36,292.91,295.61,295.77,298.31 | ||
1432 |
$0.00000000346 |
1.65% | 6.46% | $3,323,149.25 |
$265,587.17 76,757,079,275,165.45 TROLL |
960,420,000,000,000 TROLL |
0.0000000037829,0.0000000036912,0.0000000037301,0.0000000037783,0.0000000036593,0.0000000037473,0.0000000039575,0.0000000039028,0.0000000039667,0.0000000039836,0.0000000038762,0.0000000038498,0.0000000037505,0.0000000037771,0.0000000038048,0.0000000037857,0.0000000037297,0.0000000037272,0.000000003722,0.000000003694,0.0000000036699,0.0000000037317,0.0000000036872,0.0000000036123,0.0000000035502,0.0000000035422,0.0000000034823,0.0000000034775 | ||
1433 |
$0.000358 |
3.76% | 30.75% | $3,318,660 |
$52,032 145,340,782.12 KING |
9,270,000,000 KING |
0.000497,0.000488,0.000511,0.000513,0.000545,0.000536,0.000524,0.000677,0.000591,0.000599,0.000639,0.000725,0.000794,0.000657,0.000711,0.00074,0.000572,0.000504,0.000485,0.000482,0.000442,0.000403,0.000409,0.000404,0.000372,0.000383,0.000358,0.000358 | ||
1434 |
$0.1322 |
0.99% | 4.95% | $3,305,000 |
$1,452,135.59 10,984,384.19 MAVIA |
25,000,000 MAVIA |
0.1334,0.1312,0.1313,0.1361,0.1367,0.142,0.1448,0.1452,0.1448,0.1424,0.145,0.1409,0.1378,0.135,0.1346,0.1335,0.1316,0.134,0.1332,0.1342,0.1365,0.1356,0.1313,0.1326,0.1311,0.1279,0.1291,0.131 | ||
1435 |
$206.07 |
1.82% | 13.99% | $3,296,914 |
$16,323,601.76 79,213.87 CRCLX |
15,999 CRCLX |
177.36,177.07,177.93,178.74,185.95,185.52,186.07,186.07,186.36,186.58,186.41,186.64,186.53,186.32,186.63,186.69,186.98,187.08,186.98,191.88,202.22,205.71,206.63,201.67 | ||
1436 |
$0.059258 |
15.85% | 49.66% | $3,259,190 |
$2,724,569.87 45,978,093.59 BULLA |
55,000,000 BULLA |
0.1161,0.1161,0.118,0.1178,0.1176,0.1192,0.1267,0.1219,0.1214,0.1255,0.1236,0.092814,0.078365,0.07691,0.076476,0.071128,0.07109,0.073725,0.069826,0.067645,0.071453,0.070409,0.074333,0.073365,0.07136,0.069749,0.070837,0.05964 | ||
1437 |
$0.9101 |
0.15% | 0.73% | $3,279,516.25 |
$335,775.07 368,943.05 RARI |
3,603,468 RARI |
0.9006,0.8906,0.8868,0.8903,0.9144,0.9056,0.9003,0.9262,0.9225,0.9136,0.9094,0.9165,0.9669,0.9178,0.955,0.9053,0.9067,0.904,0.9201,0.915,0.9099,0.9173,0.9164,0.9139,0.9069,0.912,0.9117,0.9116 | ||
1438 |
$0.006157 |
0.28% | 2.45% | $3,279,861.5 |
$349,558.36 56,774,136.75 HELLO |
532,704,492 HELLO |
0.005993,0.00599,0.006003,0.006028,0.006074,0.0061,0.0062,0.006184,0.006188,0.006189,0.006202,0.006181,0.006143,0.006152,0.006135,0.006164,0.006151,0.006155,0.00616,0.006161,0.006172,0.006178,0.006161,0.006149,0.006134,0.006165,0.006139,0.006145 | ||
1439 |
$0.000231 |
1.28% | 0.0% | $3,283,643.25 |
$76,684.8 331,968,831.17 DVPN |
14,214,905,714 DVPN |
0.000227,0.000223,0.000222,0.000228,0.000241,0.000241,0.00024,0.000257,0.000256,0.000253,0.000248,0.000244,0.000231,0.00023,0.00023,0.000232,0.00023,0.000232,0.000233,0.000233,0.000236,0.000239,0.000239,0.000238,0.00023,0.000231,0.000226,0.00023 | ||
1440 |
$0.003277 |
34.47% | 19.94% | $3,276,986.5 |
$3,858,702.24 1,177,510,601.16 GOONC |
999,995,846.45 GOONC |
0.003142,0.003184,0.00416,0.003587,0.004005,0.003546,0.003313,0.003362,0.003137,0.002738,0.00266,0.00282,0.002755,0.002846,0.002598,0.002455,0.002426,0.002299,0.002336,0.002375,0.002059,0.002329,0.002575,0.002375,0.002316,0.002482,0.002316,0.002712 | ||
1441 |
$0.003238 |
13.22% | 2.15% | $3,237,712.75 |
$3,808,531.04 1,176,198,591.72 FAT |
999,911,260 FAT |
0.003069,0.00319,0.003169,0.003159,0.003739,0.0037,0.00357,0.00353,0.00332,0.003329,0.003239,0.003019,0.00298,0.003108,0.003118,0.003259,0.002959,0.002988,0.00299,0.00291,0.002979,0.002839,0.002908,0.002929,0.002909,0.002849,0.00273,0.003159 | ||
1442 |
$0.000961 |
1.68% | 3.38% | $3,222,040.75 |
$136,921.39 142,478,033.3 KAI |
3,352,800,000 KAI |
0.00092855,0.00094348,0.00093009,0.00093101,0.00095504,0.00099863,0.001016,0.001016,0.0009688,0.00099372,0.001007,0.001001,0.00111,0.00107,0.00097757,0.001003,0.001012,0.001012,0.00098293,0.0009639,0.00096677,0.00097873,0.0009692,0.00098353,0.00097905,0.00096697,0.00098765,0.00094435 | ||
1443 |
$0.3831 |
5.24% | 9.29% | $3,218,040 |
$11,723,322.42 30,601,207.05 B2 |
8,400,000 B2 |
0.4236,0.4286,0.4279,0.4171,0.4181,0.4177,0.4182,0.4188,0.416,0.4183,0.4127,0.4132,0.4075,0.4121,0.4112,0.4158,0.4034,0.402,0.4032,0.4048,0.4067,0.4064,0.4091,0.4048,0.4038,0.4033,0.4113,0.4029 | ||
1444 |
$4.25 |
1.16% | 12.35% | $3,203,144.25 |
$4,633.62 1,090.26 GBYTE |
753,681 GBYTE |
4.81,4.75,4.81,4.82,4.92,4.94,5.03,4.9,4.93,4.95,4.98,4.8,4.84,4.81,4.82,4.81,4.78,4.71,4.6,5.04,4.43,4.29,4.34,4.23,4.24,4.36,4.4,4.44 | ||
1445 |
$0.015868 |
28.69% | 8.53% | $3,269,371.25 |
$4,321,799.51 272,359,434.71 PRAI |
206,035,500 PRAI |
0.018116,0.016382,0.017532,0.017152,0.017432,0.015393,0.014358,0.0142,0.011957,0.010709,0.013771,0.013282,0.01223,0.012416,0.011979,0.011925,0.012772,0.012138,0.012282,0.012128,0.012568,0.012859,0.01371,0.012236,0.012367,0.012204,0.013003,0.014909 | ||
1446 |
$0.000797 |
0.25% | 2.05% | $3,188,000 |
$201,281.47 252,548,895.86 MDUS |
4,000,000,000 MDUS |
0.000788,0.000779,0.000777,0.000777,0.000772,0.000773,0.000772,0.000778,0.00077,0.000765,0.000765,0.000764,0.00077,0.000762,0.000794,0.000816,0.000794,0.0008,0.000788,0.000795,0.000786,0.000785,0.000813,0.000809,0.000782,0.000784,0.000786,0.000792 | ||
1447 |
$0.1102 |
65.79% | 0.0% | $3,248,103.25 |
$1,192,001.59 10,816,711.34 AIN |
29,474,621 AIN |
0.008389,0.008389,0.008318,0.008318,0.008171,0.008339,0.008339,0.008224,0.00824,0.008255,0.008255,0.00828,0.008162,0.008214,0.008157,0.04277,0.05125,0.0491,0.06822,0.06386,0.05804,0.06526,0.06014,0.05443,0.06411,0.06578,0.06899,0.09531 | ||
1448 |
$0.011299 |
27.57% | 22.2% | $3,143,280.75 |
$1,302,960.13 115,316,411.19 TGT |
278,191,054 TGT |
0.0153,0.0147,0.014699,0.014299,0.014899,0.0144,0.014599,0.014399,0.014,0.0139,0.011499,0.011299,0.011099,0.011299,0.008999,0.008499,0.008499,0.008599,0.009099,0.008399,0.008399,0.008199,0.008399,0.008399,0.019899,0.015099,0.017299,0.010899 | ||
1449 |
$0.002759 |
4.86% | 13.67% | $3,172,850 |
$240,675.03 87,232,703.88 RIZ |
1,150,000,000 RIZ |
0.003672,0.003549,0.003506,0.003215,0.003167,0.003135,0.003153,0.003236,0.003209,0.003301,0.003322,0.003332,0.003285,0.003219,0.003237,0.003203,0.003188,0.002972,0.002969,0.002965,0.002915,0.002928,0.002935,0.002917,0.002897,0.002874,0.002856,0.002783 | ||
1450 |
$0.065597 |
0.15% | 4.79% | $3,163,731.75 |
$7,771.73 118,476.91 VTC |
48,229,824 VTC |
0.066786,0.068556,0.067895,0.069101,0.069528,0.070259,0.07016,0.069122,0.069882,0.067417,0.066384,0.066382,0.067508,0.066885,0.066933,0.065581,0.065986,0.065167,0.064985,0.065186,0.065306,0.066424,0.065326,0.065315,0.065508,0.064707,0.065598,0.064771 | ||
1451 |
$0.00000414 |
0.24% | 0.96% | $3,162,799 |
$75.35 18,200,483.09 YUMMY |
763,961,193,102 YUMMY |
0.00000329,0.00000329,0.00000329,0.00000327,0.00000327,0.00000327,0.00000353,0.00000378,0.00000378,0.0000038,0.00000379,0.00000379,0.00000379,0.00000379,0.00000361,0.00000361,0.00000361,0.00000372,0.00000375,0.00000423,0.00000421,0.00000411,0.00000418,0.00000417,0.00000404,0.00000404,0.00000415,0.00000414 | ||
1452 |
$0.001001 |
0.6% | 5.61% | $3,152,038.25 |
$51,913.51 51,861,648.35 DIVI |
3,148,889,334 DIVI |
0.00096,0.000961,0.000959,0.000959,0.000918,0.000919,0.000911,0.00091,0.00083,0.001074,0.001083,0.001072,0.001059,0.001088,0.001097,0.001107,0.001096,0.00102,0.001024,0.00101,0.000995,0.000993,0.000998,0.000993,0.000996,0.000995,0.000995,0.000998 | ||
1453 |
$0.0000000463 |
3.74% | 0.03% | $3,154,700.75 |
$156,055.84 3,367,343,706,507.22 AKITA |
68,071,541,209,831 AKITA |
0.000000045386,0.0000000452602,0.0000000473746,0.000000045758,0.0000000478434,0.0000000477542,0.0000000484418,0.0000000479579,0.0000000477906,0.000000046334,0.0000000456202,0.0000000465958,0.000000045216,0.0000000453238,0.0000000454085,0.0000000455,0.0000000452037,0.000000045845,0.000000045703,0.0000000452616,0.0000000459205,0.0000000459383,0.0000000454929,0.000000046199,0.0000000449091,0.0000000454263,0.0000000451466,0.0000000450896 | ||
1454 |
$0.0000396 |
1.0% | 1.17% | $3,126,030 |
$94,130.1 2,378,824,867.32 CAGA |
79,000,000,000 CAGA |
0.00003996,0.00003993,0.00003977,0.00004005,0.00004009,0.00004007,0.00004006,0.00004006,0.00004007,0.00004009,0.0000398,0.00003983,0.00003978,0.00003984,0.00003976,0.00003963,0.00003948,0.00003945,0.00003948,0.00003955,0.00003958,0.00003958,0.00003968,0.00003949,0.00003919,0.00003917,0.00003939,0.00003956 | ||
1455 |
$0.004463 |
4.23% | 5.41% | $3,136,818.5 |
$4,660.91 1,044,344.61 ARC |
702,849,761 ARC |
0.00435,0.004426,0.004539,0.004575,0.0047,0.004746,0.004699,0.004831,0.004707,0.004759,0.00456,0.004554,0.004554,0.004488,0.004486,0.004527,0.00462,0.004675,0.004672,0.0046,0.004541,0.004554,0.00468,0.004657,0.004602,0.00459,0.00455,0.004363 | ||
1456 |
$0.011522 |
0.23% | 4.62% | $3,120,522.25 |
$2,019,013.88 175,231,199.44 SPA |
270,831,656 SPA |
0.011954,0.011907,0.011998,0.012073,0.012147,0.012255,0.012292,0.012364,0.01211,0.012055,0.011893,0.01185,0.011797,0.011743,0.011736,0.011601,0.011494,0.011399,0.01144,0.011672,0.011881,0.011914,0.011963,0.011924,0.01149,0.011372,0.011489,0.011602 | ||
1457 |
$0.003086 |
1.92% | 5.15% | $3,086,000 |
$64,064.89 20,759,847.7 IMGN |
1,000,000,000 IMGN |
0.003261,0.003236,0.003309,0.003222,0.003344,0.003342,0.003349,0.00333,0.003364,0.003387,0.003354,0.003324,0.003236,0.003274,0.003217,0.003214,0.003091,0.003121,0.003133,0.00315,0.003176,0.003086,0.003086,0.003066,0.003054,0.003013,0.003048,0.003068 | ||
1458 |
$0.001873 |
0.16% | 1.9% | $3,090,450 |
$225,428.85 120,357,100.91 LMCSWAP |
1,650,000,000 LMCSWAP |
0.001839,0.001798,0.001826,0.001839,0.001838,0.001852,0.001839,0.001878,0.001888,0.001887,0.001869,0.001868,0.001877,0.001796,0.001763,0.001771,0.001854,0.001851,0.001854,0.001861,0.001885,0.001884,0.001893,0.001894,0.001876,0.001874,0.001862,0.001885 | ||
1459 |
$0.509 |
2.17% | 37.44% | $3,071,299.5 |
$11,172.2 21,949.31 DERO |
6,033,987 DERO |
0.3781,0.3676,0.3695,0.3686,0.3798,0.4045,0.3976,0.4319,0.4591,0.4509,0.4422,0.4884,0.4628,0.4903,0.4952,0.5256,0.4891,0.5062,0.5056,0.5085,0.5213,0.5121,0.508,0.506,0.498,0.5027,0.5053,0.5106 | ||
1460 |
$0.003068 |
0.03% | 11.96% | $3,068,000 |
$230,075.97 74,992,167.54 VSC |
1,000,000,000 VSC |
0.003484,0.003516,0.003449,0.003459,0.003521,0.003532,0.003429,0.003283,0.003238,0.003225,0.003229,0.003103,0.003152,0.003152,0.00308,0.00309,0.003072,0.003102,0.003061,0.003058,0.003095,0.003086,0.003076,0.003024,0.003065,0.003054,0.003006,0.003029 | ||
1461 |
$0.1218 |
0.25% | 3.75% | $3,070,283 |
$854,365.33 7,014,493.68 LRDS |
25,207,578 LRDS |
0.1249,0.1248,0.1231,0.1223,0.1201,0.1157,0.1157,0.1171,0.123,0.1212,0.1208,0.1207,0.1213,0.1349,0.1201,0.1164,0.1165,0.1232,0.1403,0.1243,0.1241,0.1267,0.1245,0.1245,0.1239,0.1218,0.1215,0.1221 | ||
1462 |
$0.011019 |
2.31% | 5.5% | $3,052,263 |
$2,553,340.67 231,721,632.63 GM |
277,000,000 GM |
0.01163,0.011652,0.01162,0.011624,0.011667,0.011801,0.011752,0.011619,0.011658,0.01165,0.011606,0.011532,0.011418,0.011293,0.011311,0.011283,0.011042,0.011034,0.010992,0.010991,0.011124,0.011078,0.011011,0.011451,0.011347,0.011246,0.011118,0.010957 | ||
1463 |
$0.003039 |
1.77% | 9.59% | $3,039,000 |
$158,200.54 52,056,775.26 WIFI |
1,000,000,000 WIFI |
0.003477,0.003458,0.00342,0.003359,0.003372,0.003322,0.003282,0.003289,0.003287,0.003281,0.003267,0.003276,0.003115,0.003129,0.003121,0.003114,0.003092,0.003087,0.00307,0.003071,0.003018,0.002987,0.002987,0.002985,0.003002,0.002982,0.002981,0.002987 | ||
1464 |
$0.010104 |
2.82% | 0.01% | $3,029,858 |
$1,204,217.45 119,182,249.6 LBK |
299,867,187 LBK |
0.009614,0.009659,0.010132,0.010033,0.010764,0.010684,0.010622,0.010608,0.010602,0.010272,0.01034,0.010088,0.010092,0.010111,0.010269,0.010112,0.010064,0.010074,0.010188,0.010232,0.010299,0.010572,0.010563,0.010222,0.010396,0.010477,0.010184,0.010234 | ||
1465 |
$0.00302 |
1.0% | 13.47% | $3,020,000 |
$101.42 33,582.78 HAROLD |
1,000,000,000 HAROLD |
0.00284,0.00284,0.00295,0.00294,0.00295,0.0033,0.00341,0.00341,0.00298,0.00306,0.00306,0.00297,0.00297,0.00291,0.00291,0.00296,0.0031,0.00303,0.00303,0.00303,0.00303,0.00307,0.00302,0.00305,0.00293,0.00293,0.00298,0.00309 | ||
1466 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
0.00353,0.00354,0.00354,0.00354,0.0031,0.0031,0.0031,0.0031,0.0025,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00103,0.00103,0.00103,0.00103,0.001,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099 | ||
1467 |
$0.00000000717 |
2.13% | 0.61% | $3,016,599.75 |
$141,973.76 19,799,425,431,623.57 POOH |
420,690,000,000,000 POOH |
0.0000000066836,0.0000000068127,0.0000000068613,0.0000000069899,0.0000000074174,0.0000000073594,0.0000000073907,0.000000007335,0.0000000073678,0.0000000074191,0.0000000073052,0.0000000071928,0.000000006983,0.00000000706,0.000000007091,0.0000000071013,0.0000000069813,0.000000007003,0.0000000069815,0.0000000069903,0.0000000070239,0.0000000072016,0.0000000071825,0.0000000071175,0.0000000070442,0.0000000070912,0.0000000071196,0.0000000071617 | ||
1468 |
$0.011993 |
0.16% | 7.43% | $2,992,153.25 |
$1,407,691.29 117,376,076.88 CLORE |
249,491,637 CLORE |
0.01358,0.0132,0.013304,0.012964,0.013827,0.013859,0.013173,0.013153,0.013208,0.013366,0.013155,0.012984,0.012896,0.012941,0.012812,0.0128,0.012473,0.012421,0.012646,0.012279,0.012126,0.011882,0.011983,0.011919,0.011762,0.012047,0.011795,0.012132 | ||
1469 |
$0.002997 |
1.61% | 8.8% | $2,996,562 |
$2,646,151.33 882,933,376.71 JAILSTOOL |
999,853,822 JAILSTOOL |
0.003203,0.003237,0.003202,0.003255,0.003308,0.003358,0.003374,0.003358,0.003318,0.003374,0.003304,0.00328,0.003186,0.003232,0.003197,0.003177,0.003189,0.003204,0.003176,0.003172,0.003291,0.003288,0.003246,0.003208,0.00301,0.003006,0.002977,0.003001 | ||
1470 |
$0.002984 |
3.18% | 20.07% | $2,984,000 |
$106,781.46 35,784,671.58 NEXD |
1,000,000,000 NEXD |
0.003963,0.003741,0.003592,0.003798,0.003796,0.00383,0.003732,0.003412,0.00345,0.003311,0.003276,0.003216,0.003196,0.003181,0.003164,0.003136,0.003113,0.003149,0.003128,0.003124,0.003157,0.00317,0.003174,0.003198,0.003043,0.003039,0.003019,0.002994 | ||
1471 |
$0.0000000915 |
3.0% | 6.05% | $2,985,376 |
$79,019.42 863,883,459,057.61 CATE |
32,637,761,699,941 CATE |
0.00000008723,0.00000008548,0.00000008586,0.00000008627,0.00000008871,0.0000000891,0.00000008786,0.00000008937,0.00000008823,0.00000008726,0.00000008693,0.00000008695,0.00000008598,0.00000008759,0.00000008731,0.00000008701,0.00000009022,0.0000000859,0.00000008959,0.00000009037,0.0000000894,0.00000008946,0.00000008791,0.00000008968,0.00000009233,0.00000009232,0.00000009219,0.00000009205 | ||
1472 |
$0.1418 |
3.99% | 7.34% | $2,982,825 |
$14,849 104,717.91 IRON |
21,035,440 IRON |
0.1356,0.132,0.1313,0.1304,0.1321,0.1335,0.1379,0.139,0.1413,0.1412,0.1413,0.1392,0.1383,0.1371,0.1359,0.1317,0.1316,0.1325,0.1318,0.132,0.1306,0.1308,0.133,0.131,0.1303,0.1377,0.1402,0.1389 | ||
1473 |
$0.07701 |
4.23% | 2.72% | $2,952,109 |
$4,555 59,148.16 PLMS |
38,334,100 PLMS |
0.1009,0.09953,0.09047,0.07653,0.08175,0.08546,0.0871,0.08704,0.08617,0.08761,0.08744,0.08755,0.08719,0.08607,0.0859,0.08122,0.08088,0.07928,0.0787,0.07917,0.07853,0.08141,0.08124,0.08118,0.08041,0.07961,0.08035,0.07949 | ||
1474 |
$0.3409 |
4.8% | 17.42% | $2,923,217.5 |
$326,467.59 957,663.8 PROPC |
8,575,000 PROPC |
0.4028,0.404,0.4091,0.408,0.3926,0.3824,0.3892,0.4114,0.4153,0.4044,0.4169,0.4103,0.433,0.429,0.4349,0.4279,0.4277,0.4242,0.4107,0.4159,0.413,0.4139,0.4112,0.3274,0.3264,0.3467,0.3541,0.3349 | ||
1475 |
$0.163 |
9.4% | 16.68% | $2,921,635.25 |
$105,239.51 645,641.17 LAYER |
17,924,143 LAYER |
0.2008,0.1966,0.1951,0.1945,0.2186,0.2307,0.2444,0.2434,0.2308,0.217,0.2035,0.2023,0.191,0.1956,0.1715,0.1606,0.1489,0.1519,0.157,0.1541,0.1623,0.1629,0.1606,0.1496,0.1531,0.1544,0.155,0.1673 | ||
1476 |
$0.00000000685 |
0.45% | 0.18% | $2,915,463 |
$5.11 745,789,427.6 PORNROCKET |
425,503,249,948,376 PORNROCKET |
0.000000006708,0.0000000067063,0.0000000067317,0.0000000068267,0.0000000068641,0.0000000068706,0.0000000068372,0.0000000068787,0.0000000068872,0.0000000068753,0.0000000068637,0.0000000068239,0.0000000067753,0.0000000067753,0.0000000068252,0.0000000068166,0.0000000068166,0.0000000067854,0.000000006794,0.0000000068113,0.0000000068786,0.0000000068826,0.0000000068747,0.0000000068679,0.0000000068369,0.0000000068649,0.0000000068649,0.0000000068537 | ||
1477 |
$0.002094 |
5.49% | 2.45% | $2,910,725 |
$31,458 15,022,922.64 EGG |
1,390,030,850.449625 EGG |
0.002017,0.001992,0.001983,0.001989,0.002057,0.002038,0.002047,0.002032,0.002026,0.002019,0.002039,0.002012,0.002025,0.00203,0.002082,0.00207,0.002036,0.002071,0.002063,0.002066,0.002079,0.002042,0.002016,0.001947,0.001987,0.001995,0.002104,0.002101 | ||
1478 |
$0.00291 |
4.37% | 33.83% | $2,909,800 |
$3,788,555.93 1,301,909,254.3 MOONPIG |
999,931,280 MOONPIG |
0.003897,0.003936,0.004404,0.004165,0.004306,0.004284,0.004442,0.004171,0.003973,0.003937,0.003893,0.003758,0.003591,0.003541,0.003504,0.003441,0.003233,0.00303,0.002947,0.002936,0.002842,0.003072,0.003235,0.003279,0.003153,0.003126,0.002921,0.002947 | ||
1479 |
$0.00000687 |
2.83% | 3.78% | $2,890,140 |
$14,921 2,171,906,841.34 RIZO |
420,690,000,000 RIZO |
0.0000093,0.00000887,0.00000805,0.00000811,0.00000807,0.00000833,0.00000821,0.00000821,0.00000797,0.00000798,0.00000793,0.00000792,0.00000783,0.00000809,0.0000079,0.00000717,0.00000721,0.00000718,0.00000782,0.00000783,0.00000792,0.00000767,0.00000745,0.00000675,0.00000694,0.00000718,0.00000664,0.00000682 | ||
1480 |
$0.002882 |
6.31% | 91.24% | $2,882,000 |
$1,059,843.62 367,745,877.86 AIMONICA |
1,000,000,000 AIMONICA |
0.001489,0.001473,0.001496,0.001458,0.001527,0.001542,0.001755,0.001657,0.001651,0.001645,0.001638,0.001602,0.001576,0.001559,0.002083,0.002922,0.003714,0.004185,0.003321,0.002728,0.003371,0.003053,0.002894,0.002643,0.002674,0.00266,0.002613,0.002592 | ||
1481 |
$0.002877 |
2.28% | 11.04% | $2,876,926 |
$56,910 19,781,021.9 TANK |
999,974,417 TANK |
0.002266,0.002276,0.002314,0.002559,0.002591,0.002676,0.002558,0.002505,0.002453,0.002454,0.002516,0.002779,0.002573,0.002573,0.002707,0.002847,0.002708,0.002746,0.002712,0.00273,0.00283,0.00283,0.00286,0.002808,0.002813,0.002767,0.002686,0.002735 | ||
1482 |
$0.4558 |
0.55% | 4.23% | $2,858,592 |
$4,121.63 9,042.63 WHALE |
6,271,593 WHALE |
0.4468,0.4465,0.4384,0.4412,0.4402,0.4485,0.4555,0.4555,0.4638,0.4645,0.4606,0.4558,0.4566,0.4582,0.4555,0.4558,0.456,0.458,0.4555,0.4555,0.4558,0.4559,0.4571,0.4559,0.4629,0.4562,0.4627,0.4562 | ||
1483 |
$0.0029 |
1.08% | 11.44% | $2,900,000 |
$77,818.67 26,834,024.14 LMR |
1,000,000,000 LMR |
0.002894,0.00295,0.002911,0.002821,0.002867,0.002886,0.002917,0.002869,0.002843,0.00278,0.002844,0.002889,0.00289,0.002889,0.002819,0.002819,0.002875,0.002795,0.0028,0.002954,0.003244,0.002801,0.002777,0.002953,0.002841,0.002807,0.002834,0.002845 | ||
1484 |
$0.005679 |
19.57% | 3.57% | $2,839,500 |
$211,081.82 37,168,836.06 STAR |
500,000,000 STAR |
0.00592,0.005915,0.005917,0.00589,0.005983,0.00597,0.005966,0.005864,0.005851,0.005857,0.005845,0.005846,0.005857,0.005824,0.005807,0.005803,0.005798,0.005797,0.005808,0.005671,0.005672,0.005648,0.005657,0.005493,0.00694,0.007103,0.00576,0.005663 | ||
1485 |
$0.005667 |
1.79% | 2.66% | $2,833,500 |
$8,293 1,463,384.51 PAC |
500,000,000 PAC |
0.005932,0.005708,0.005916,0.005701,0.005824,0.005685,0.005661,0.005652,0.005697,0.005593,0.005823,0.005726,0.005694,0.00568,0.005666,0.005599,0.005754,0.005581,0.005829,0.005632,0.005835,0.005835,0.005822,0.005786,0.00577,0.005702,0.005645,0.005674 | ||
1486 |
$0.2188 |
0.6% | 1.49% | $2,824,627 |
$198.81 908.64 ICE |
12,909,630 ICE |
0.2313,0.2238,0.2251,0.224,0.2223,0.2223,0.2297,0.2244,0.2278,0.2234,0.2205,0.223,0.2225,0.2226,0.2232,0.226,0.2216,0.2184,0.219,0.2178,0.2178,0.2167,0.2049,0.2191,0.2191,0.2222,0.2201,0.2189 | ||
1487 |
$0.0375 |
0.82% | 4.28% | $2,811,526.75 |
$10,818.34 288,489.07 RVF |
74,974,047 RVF |
0.0394,0.03838,0.03871,0.03864,0.04214,0.04208,0.04192,0.04127,0.04059,0.04122,0.04114,0.04115,0.04075,0.04052,0.04043,0.04136,0.04131,0.0414,0.04146,0.04081,0.04071,0.04081,0.04008,0.04003,0.03783,0.03719,0.03719,0.03715 | ||
1488 |
$0.02801 |
6.76% | 19.93% | $2,801,000 |
$3,263.58 116,514.82 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
0.03167,0.03046,0.03212,0.03329,0.03278,0.03525,0.033,0.03344,0.03144,0.03173,0.03156,0.03228,0.03122,0.03266,0.03194,0.03137,0.03214,0.02923,0.02923,0.03063,0.03032,0.02892,0.03002,0.03006,0.03007,0.02833,0.03008,0.03005 | ||
1489 |
$0.117 |
0.68% | 6.09% | $2,768,303.5 |
$7,900,461.33 67,525,310.51 GODS |
23,660,714 GODS |
0.1235,0.1245,0.1214,0.1198,0.1205,0.1234,0.1231,0.127,0.1275,0.1288,0.1271,0.1272,0.1287,0.1266,0.1256,0.1225,0.1254,0.1255,0.1223,0.121,0.1226,0.1225,0.1213,0.1238,0.1194,0.1194,0.1176,0.1168 | ||
1490 |
$0.7278 |
0.82% | 4.88% | $2,727,002.5 |
$1,556,329.27 2,138,402.4 ARG |
3,746,912 ARG |
0.7503,0.7611,0.757,0.7612,0.7669,0.7648,0.777,0.7744,0.7706,0.7692,0.764,0.7743,0.77,0.7679,0.7788,0.7654,0.7571,0.7518,0.7511,0.7163,0.7232,0.7257,0.7217,0.723,0.7296,0.7301,0.7196,0.7269 | ||
1491 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
0.001019,0.000889,0.000937,0.000956,0.000969,0.000947,0.000936,0.000888,0.000856,0.000825,0.000834,0.000793,0.000806,0.000807,0.000938,0.0009,0.000914,0.000876,0.00079,0.000782,0.00078,0.00073,0.000769,0.000769,0.000769,0.000769,0.000769,0.000769 | ||
1492 |
$0.002748 |
4.65% | 16.96% | $2,719,453.25 |
$763,991.68 278,017,350.8 MEMDEX |
989,611,785 MEMDEX |
0.002783,0.003154,0.003128,0.003071,0.003229,0.003305,0.003354,0.003186,0.00299,0.003072,0.003287,0.003073,0.002938,0.003443,0.003347,0.003258,0.00294,0.003014,0.002995,0.002991,0.002993,0.002965,0.00292,0.002963,0.002795,0.002693,0.002717,0.002801 | ||
1493 |
$0.016137 |
0.29% | 0.23% | $2,730,891 |
$214,529.86 13,294,283.94 SPARKLET |
169,231,642 SPARKLET |
0.016179,0.016108,0.01596,0.016107,0.016144,0.016068,0.016375,0.01632,0.016245,0.016236,0.01623,0.016249,0.01625,0.016259,0.016166,0.016336,0.016318,0.016327,0.016329,0.016319,0.016279,0.016229,0.016167,0.016167,0.016177,0.016145,0.016122,0.016138 | ||
1494 |
$0.1311 |
2.67% | 0.54% | $2,753,100 |
$79,520.29 606,562.09 DOGI |
21,000,000 DOGI |
0.1331,0.1343,0.1303,0.1273,0.1263,0.1256,0.1276,0.1277,0.1239,0.1272,0.1309,0.1313,0.1388,0.132,0.1349,0.1313,0.1296,0.1288,0.1323,0.1343,0.1335,0.1326,0.1319,0.1336,0.1307,0.131,0.131,0.1309 | ||
1495 |
$0.001456 |
1.42% | 12.44% | $2,734,556 |
$1,197,556.9 822,497,870.88 ULTI |
1,878,129,059 ULTI |
0.001689,0.001629,0.001656,0.001641,0.001686,0.001702,0.001676,0.001658,0.001662,0.001663,0.00166,0.001643,0.001639,0.00166,0.001666,0.001629,0.001586,0.001586,0.001575,0.001589,0.001594,0.001602,0.001592,0.001491,0.001476,0.001459,0.001463,0.001474 | ||
1496 |
$0.04443 |
0.66% | 0.68% | $2,715,659.25 |
$100,877.01 2,270,470.63 ATLASDEX |
61,122,199 ATLASDEX |
0.04454,0.04401,0.04405,0.04407,0.04406,0.0446,0.04516,0.04579,0.04516,0.0446,0.04429,0.04416,0.04394,0.04443,0.04433,0.0442,0.04448,0.04445,0.04468,0.04467,0.04467,0.04454,0.0444,0.04424,0.04417,0.04427,0.04429,0.04402 | ||
1497 |
$0.036187 |
3.69% | 5.26% | $2,714,025 |
$243,530.79 6,729,786.66 METANIA |
75,000,000 METANIA |
0.038711,0.038363,0.038361,0.038261,0.038201,0.038435,0.03839,0.038251,0.038362,0.038453,0.038584,0.038504,0.03851,0.038133,0.038172,0.038441,0.038338,0.038389,0.038267,0.038302,0.03832,0.03773,0.037676,0.037554,0.037329,0.037022,0.036998,0.036955 | ||
1498 |
$0.002717 |
21.57% | 15.94% | $2,716,629.5 |
$86,243.79 31,742,285.61 NOMNOM |
999,863,654 NOMNOM |
0.003028,0.003051,0.003227,0.003248,0.003255,0.003484,0.003461,0.003494,0.003418,0.003354,0.00335,0.003203,0.002889,0.002814,0.00281,0.002805,0.002733,0.002616,0.002583,0.002257,0.002327,0.0024,0.002396,0.002291,0.002253,0.002252,0.002255,0.002454 | ||
1499 |
$0.2244 |
0.66% | 6.32% | $2,737,889.25 |
$3,464,040.02 15,436,898.48 SWCH |
12,200,932 SWCH |
0.2063,0.2054,0.2048,0.2081,0.2091,0.2086,0.2074,0.2113,0.2178,0.213,0.218,0.2124,0.2098,0.2088,0.2172,0.2304,0.2327,0.2265,0.2255,0.2258,0.2259,0.2245,0.2253,0.2302,0.225,0.2248,0.2229,0.2214 | ||
1500 |
$0.6188 |
0.29% | 2.03% | $2,680,231 |
$2,089 3,375.89 VAL |
4,331,336 VAL |
0.6334,0.6238,0.6074,0.597,0.5973,0.5941,0.5839,0.5926,0.5788,0.5981,0.5856,0.5999,0.6098,0.6377,0.6295,0.5876,0.5853,0.6114,0.6212,0.6097,0.6123,0.613,0.6109,0.5898,0.5898,0.6324,0.6203,0.6058 |