Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.030752 |
0.64% | 0.74% | $3,690,240 |
$189,018.03 6,146,528.03 ZERC |
120,000,000 ZERC |
|||
1402 |
$0.002843 |
2.86% | 0.14% | $3,669,133 |
$9,578 3,368,976.43 APM |
1,325,075,000 APM |
|||
1403 |
$0.01419 |
0.0% | 28.86% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
|||
1404 |
$0.003665 |
8.17% | 22.88% | $3,664,412.5 |
$1,184,019.16 323,061,162.35 FRED |
999,839,699 FRED |
|||
1405 |
$0.3066 |
0.13% | 1.51% | $3,670,358 |
$159,389.73 519,862.13 KRL |
11,971,161 KRL |
|||
1406 |
$0.0000727 |
1.33% | 12.09% | $3,636,000 |
$318,039.02 4,373,473,872.39 FEG |
50,000,000,000 FEG |
|||
1407 |
$0.00000356 |
1.42% | 5.56% | $3,560,000 |
$1,409,566.38 395,945,612,359.55 MAD |
999,999,990,898 MAD |
|||
1408 |
$0.00413 |
8.06% | 7.29% | $3,609,620 |
$308,394.6 74,671,815.98 ORTB |
874,000,000 ORTB |
|||
1409 |
$0.003829 |
10.06% | 26.91% | $3,607,613.25 |
$243,897.67 63,697,484.98 SHRUB |
942,181,551 SHRUB |
|||
1410 |
$0.0371 |
15.53% | 9.08% | $3,587,821 |
$3,738 100,754.72 KOIN |
96,837,287 KOIN |
|||
1411 |
$334.79 |
7.3% | 11.05% | $3,648,206.75 |
$137,765.86 411.5 GRAIL |
10,897 GRAIL |
|||
1412 |
$0.00000718 |
9.62% | 1.1% | $3,570,768 |
$461,741 64,309,331,476.32 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1413 |
$0.003559 |
2.09% | 10.52% | $3,558,955.25 |
$2,803,775.14 787,798,578.25 SSE |
999,987,448 SSE |
|||
1414 |
$0.00000515 |
1.15% | 1.18% | $3,560,400 |
$753,005 146,214,563,106.8 BOB |
690,000,000,000 BOB |
|||
1415 |
$0.036258 |
0.64% | 0.57% | $3,553,284 |
$335,417.29 9,250,849.19 NRN |
98,000,000 NRN |
|||
1416 |
$0.03856 |
1.04% | 1.26% | $3,555,232 |
$200,182.85 5,191,463.95 LYP |
92,200,000 LYP |
|||
1417 |
$0.029769 |
0.1% | 1.6% | $3,537,043 |
$169,855.53 5,705,785.55 BEAM |
118,816,320 BEAM |
|||
1418 |
$0.003547 |
6.04% | 1.53% | $3,547,000 |
$62,685.35 17,672,779.81 TSUKA |
1,000,000,000 TSUKA |
|||
1419 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$212,127 2,824,105.02 TRUMP |
47,000,000 TRUMP |
|||
1420 |
$0.00000000007 |
0.0% | 5.41% | $3,500,000 |
$54,349.23 776,417,571,428,571.4 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1421 |
$0.2637 |
0.19% | 6.73% | $3,463,138.5 |
$128,493.5 487,271.52 LKY |
13,132,873 LKY |
|||
1422 |
$0.6694 |
0.21% | 4.02% | $3,471,456 |
$1,463 2,185.54 BKB |
5,197,569 BKB |
|||
1423 |
$0.023069 |
0.72% | 1.28% | $3,460,350 |
$1,070,798.62 46,417,210.11 LOT |
150,000,000 LOT |
|||
1424 |
$0.000694 |
0.39% | 0.14% | $3,435,994 |
$118,896.44 171,320,518.73 KAN |
4,951,000,000 KAN |
|||
1425 |
$0.04687 |
4.58% | 12.61% | $3,419,074 |
$58,546 1,249,114.57 NAV |
72,963,596 NAV |
|||
1426 |
$0.003782 |
0.8% | 4.42% | $3,403,800 |
$181,558.62 48,005,980.96 ARCHAI |
900,000,000 ARCHAI |
|||
1427 |
$0.0000363 |
1.94% | 39.6% | $3,409,019 |
$161,861.49 4,454,086,130.99 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1428 |
$0.034037 |
1.36% | 5.76% | $3,403,695.5 |
$112,663.41 3,310,027.62 AINTI |
99,999,870 AINTI |
|||
1429 |
$0.082293 |
0.04% | 0.88% | $3,389,112.25 |
$9,076.36 110,293.22 GMC |
41,183,481 GMC |
|||
1430 |
$0.000127 |
1.56% | 12.4% | $3,365,500 |
$81,085.79 638,470,787.4 DAOLITY |
26,500,000,000 DAOLITY |
|||
1431 |
$0.016328 |
0.48% | 11.65% | $3,364,021.5 |
$4,025,749.46 246,554,964.48 ZKL |
206,027,778 ZKL |
|||
1432 |
$302.84 |
2.35% | 3.59% | $3,331,167.25 |
$18,575,425.83 61,337.43 TSLAX |
10,999.76 TSLAX |
|||
1433 |
$0.000358 |
2.19% | 30.75% | $3,318,660 |
$52,032 145,340,782.12 KING |
9,270,000,000 KING |
|||
1434 |
$0.00000000344 |
3.64% | 6.66% | $3,302,884.5 |
$262,135.34 76,224,291,945,332.95 TROLL |
960,420,000,000,000 TROLL |
|||
1435 |
$4.41 |
5.02% | 9.67% | $3,308,660 |
$4,879 1,106.35 GBYTE |
753,681 GBYTE |
|||
1436 |
$0.3932 |
2.36% | 6.63% | $3,302,880 |
$11,232,924.39 28,567,966.4 B2 |
8,400,000 B2 |
|||
1437 |
$204.65 |
2.25% | 13.53% | $3,274,195.25 |
$17,131,936.93 83,713.35 CRCLX |
15,999 CRCLX |
|||
1438 |
$0.9107 |
0.23% | 0.87% | $3,281,678.25 |
$344,137.04 377,881.89 RARI |
3,603,468 RARI |
|||
1439 |
$0.006158 |
0.26% | 2.53% | $3,280,394.25 |
$350,293.81 56,884,347.19 HELLO |
532,704,492 HELLO |
|||
1440 |
$0.00653 |
38.49% | 32.18% | $3,265,000 |
$167,911.98 25,713,932.62 CYBRO |
500,000,000 CYBRO |
|||
1441 |
$0.00023 |
3.77% | 0.43% | $3,269,428.25 |
$72,713.46 316,145,478.26 DVPN |
14,214,905,714 DVPN |
|||
1442 |
$0.1293 |
1.52% | 7.11% | $3,235,000 |
$1,422,296 10,999,969.06 MAVIA |
25,000,000 MAVIA |
|||
1443 |
$0.000959 |
3.03% | 3.25% | $3,215,335.25 |
$137,546.47 143,426,976.02 KAI |
3,352,800,000 KAI |
|||
1444 |
$0.002795 |
4.31% | 12.29% | $3,214,250 |
$233,088.91 83,394,958.86 RIZ |
1,150,000,000 RIZ |
|||
1445 |
$0.003199 |
5.61% | 3.32% | $3,198,716 |
$3,805,639.87 1,189,634,220.07 FAT |
999,911,260 FAT |
|||
1446 |
$0.000791 |
1.25% | 1.92% | $3,164,000 |
$199,750.2 252,528,697.85 MDUS |
4,000,000,000 MDUS |
|||
1447 |
$0.00000414 |
0.24% | 0.96% | $3,162,799 |
$75.35 18,200,483.09 YUMMY |
763,961,193,102 YUMMY |
|||
1448 |
$0.065537 |
0.01% | 5.21% | $3,160,838 |
$7,827.27 119,432.84 VTC |
48,229,824 VTC |
|||
1449 |
$0.057299 |
22.55% | 51.65% | $3,151,445 |
$2,562,588.47 44,723,092.38 BULLA |
55,000,000 BULLA |
|||
1450 |
$0.001001 |
0.3% | 5.83% | $3,152,038.25 |
$51,195.12 51,143,976.02 DIVI |
3,148,889,334 DIVI |
|||
1451 |
$0.00446 |
3.0% | 5.41% | $3,134,710 |
$5,121.53 1,148,325.11 ARC |
702,849,761 ARC |
|||
1452 |
$0.0000396 |
0.1% | 1.05% | $3,126,030 |
$93,465.98 2,362,041,445.54 CAGA |
79,000,000,000 CAGA |
|||
1453 |
$0.011561 |
1.37% | 4.2% | $3,131,084.75 |
$1,991,206.85 172,234,828.3 SPA |
270,831,656 SPA |
|||
1454 |
$0.001873 |
0.11% | 1.96% | $3,090,450 |
$226,977.42 121,183,886.81 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1455 |
$0.00309 |
1.31% | 11.46% | $3,090,000 |
$42.32 13,695.79 HAROLD |
1,000,000,000 HAROLD |
|||
1456 |
$0.003084 |
11.58% | 67.79% | $3,084,000 |
$79,781.02 25,869,332.04 MAI |
1,000,000,000 MAI |
|||
1457 |
$0.003079 |
0.26% | 11.68% | $3,079,000 |
$232,200.05 75,414,111.72 VSC |
1,000,000,000 VSC |
|||
1458 |
$0.0000000452 |
2.44% | 2.63% | $3,074,669 |
$151,084.19 3,344,923,862,363.34 AKITA |
68,071,541,209,831 AKITA |
|||
1459 |
$0.1219 |
0.33% | 3.92% | $3,072,803.75 |
$859,618.5 7,051,833.47 LRDS |
25,207,578 LRDS |
|||
1460 |
$0.5088 |
0.89% | 37.3% | $3,070,092.5 |
$11,470.1 22,543.44 DERO |
6,033,987 DERO |
|||
1461 |
$0.01484 |
22.74% | 12.43% | $3,057,566.75 |
$4,114,507.37 277,257,909.03 PRAI |
206,035,500 PRAI |
|||
1462 |
$0.003088 |
19.97% | 100.73% | $3,088,000 |
$1,005,144.03 325,500,009.72 AIMONICA |
1,000,000,000 AIMONICA |
|||
1463 |
$0.003039 |
0.23% | 6.56% | $3,039,000 |
$63,215.61 20,801,451.14 IMGN |
1,000,000,000 IMGN |
|||
1464 |
$0.012203 |
1.74% | 5.92% | $3,044,546.5 |
$1,488,956.9 122,015,643.69 CLORE |
249,491,637 CLORE |
|||
1465 |
$0.010979 |
4.03% | 6.0% | $3,041,183 |
$2,530,384.93 230,474,991.35 GM |
277,000,000 GM |
|||
1466 |
$0.011 |
32.55% | 24.29% | $3,060,101.5 |
$1,288,196.67 117,108,788.18 TGT |
278,191,054 TGT |
|||
1467 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1468 |
$0.010106 |
0.89% | 0.2% | $3,030,457.75 |
$1,197,560.9 118,499,990.1 LBK |
299,867,187 LBK |
|||
1469 |
$0.0000000072 |
2.07% | 0.22% | $3,027,369.5 |
$143,512.59 19,942,829,548,928.6 POOH |
420,690,000,000,000 POOH |
|||
1470 |
$0.0000000919 |
1.92% | 6.48% | $2,998,104.75 |
$78,164.96 850,913,999,564.55 CATE |
32,637,761,699,941 CATE |
|||
1471 |
$0.1427 |
1.18% | 8.02% | $3,001,757 |
$34,072 238,766.64 IRON |
21,035,440 IRON |
|||
1472 |
$0.02994 |
1.73% | 14.41% | $2,994,000 |
$2,055.61 68,657.65 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1473 |
$0.002983 |
3.9% | 20.1% | $2,983,000 |
$110,150.25 36,925,997.32 NEXD |
1,000,000,000 NEXD |
|||
1474 |
$0.002987 |
0.17% | 11.58% | $2,987,000 |
$158,625.05 53,105,138.94 WIFI |
1,000,000,000 WIFI |
|||
1475 |
$0.002951 |
5.11% | 9.23% | $2,950,568.75 |
$2,579,798.64 874,211,670.62 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1476 |
$0.07786 |
4.94% | 2.72% | $2,952,109 |
$4,909 63,049.06 PLMS |
38,334,100 PLMS |
|||
1477 |
$0.002956 |
9.38% | 32.7% | $2,955,796.75 |
$3,816,344.71 1,291,050,307.85 MOONPIG |
999,931,280 MOONPIG |
|||
1478 |
$0.002106 |
7.83% | 2.69% | $2,927,405 |
$9,230.35 4,382,882.24 EGG |
1,390,030,850.449625 EGG |
|||
1479 |
$0.00000000685 |
0.18% | 0.42% | $2,908,272 |
$95.35 13,912,193,413.78 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1480 |
$0.1625 |
9.35% | 16.79% | $2,912,673.25 |
$103,835.46 638,987.45 LAYER |
17,924,143 LAYER |
|||
1481 |
$0.3377 |
8.38% | 18.22% | $2,895,777.5 |
$364,801.82 1,080,254.13 PROPC |
8,575,000 PROPC |
|||
1482 |
$0.002735 |
2.28% | 11.04% | $2,876,926 |
$56,910 20,808,043.88 TANK |
999,974,417 TANK |
|||
1483 |
$0.00000682 |
4.08% | 4.48% | $2,869,106 |
$8,762 1,284,750,733.14 RIZO |
420,690,000,000 RIZO |
|||
1484 |
$0.00285 |
4.87% | 10.67% | $2,850,000 |
$77,209.37 27,091,007.02 LMR |
1,000,000,000 LMR |
|||
1485 |
$0.4555 |
0.0% | 4.16% | $2,856,710.5 |
$4,194.63 9,208.85 WHALE |
6,271,593 WHALE |
|||
1486 |
$0.09751 |
73.07% | 0.0% | $2,874,070.25 |
$1,065,011.95 10,922,079.27 AIN |
29,474,621 AIN |
|||
1487 |
$0.2197 |
0.23% | 1.67% | $2,819,463 |
$136.68 622.12 ICE |
12,909,630 ICE |
|||
1488 |
$0.005667 |
2.06% | 2.66% | $2,833,500 |
$8,304 1,465,325.57 PAC |
500,000,000 PAC |
|||
1489 |
$0.03742 |
6.52% | 4.62% | $2,805,528.75 |
$13,351.05 356,789.15 RVF |
74,974,047 RVF |
|||
1490 |
$0.002783 |
11.05% | 31.35% | $2,782,988.5 |
$3,351,974.52 1,204,446,467.84 GOONC |
999,995,846.45 GOONC |
|||
1491 |
$0.002757 |
20.92% | 14.27% | $2,756,624 |
$87,531.79 31,748,926.37 NOMNOM |
999,863,654 NOMNOM |
|||
1492 |
$0.005528 |
16.44% | 6.35% | $2,764,000 |
$233,442.77 42,229,155.21 STAR |
500,000,000 STAR |
|||
1493 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1494 |
$0.002778 |
5.28% | 16.6% | $2,749,141.5 |
$688,374.97 247,795,165.59 MEMDEX |
989,611,785 MEMDEX |
|||
1495 |
$0.036727 |
2.04% | 3.91% | $2,754,525 |
$247,811.23 6,747,385.57 METANIA |
75,000,000 METANIA |
|||
1496 |
$0.1309 |
1.36% | 0.23% | $2,746,800 |
$80,684 616,378.92 DOGI |
21,000,000 DOGI |
|||
1497 |
$0.1163 |
2.03% | 6.82% | $2,747,009 |
$7,892,008 67,859,054.17 GODS |
23,660,714 GODS |
|||
1498 |
$0.016126 |
0.3% | 0.03% | $2,729,029.5 |
$214,831.26 13,322,042.66 SPARKLET |
169,231,642 SPARKLET |
|||
1499 |
$0.7283 |
0.94% | 4.78% | $2,728,876 |
$1,568,033.25 2,153,004.6 ARG |
3,746,912 ARG |
|||
1500 |
$0.001443 |
3.61% | 13.22% | $2,710,140.25 |
$1,202,731.56 833,493,804.57 ULTI |
1,878,129,059 ULTI |
