सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.00057 |
1.04% | 30.73% | $48,513 |
$39,721 69,685,964.91 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2502 |
$0.003023 |
0.62% | 21.4% | $48,523.44 |
$295,612.7 97,787,859.74 DIO |
16,051,418 DIO |
|||
2503 |
$0.002911 |
0.66% | 1.66% | $48,296.82 |
$223,502.86 76,778,722.09 DFYN |
16,591,144 DFYN |
|||
2504 |
$0.000414 |
4.81% | 0.0% | $48,249.84 |
$80,756.31 195,063,550.72 CHER |
116,545,504 CHER |
|||
2505 |
$0.000000000000114 |
0.0% | 57.62% | $47,754 |
$496.03 4,362,620,932,277,924.5 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2506 |
$0.0000471 |
0.77% | 20.02% | $47,090 |
$46,064.17 978,215,544.7 HIP |
1,000,000,000 HIP |
|||
2507 |
$0.001176 |
1.47% | 6.34% | $47,040 |
$635,249.87 540,178,460.88 CELA |
40,000,000 CELA |
|||
2508 |
$0.004486 |
0.2% | 5.1% | $46,654.4 |
$674,337.2 150,320,374.5 ARIX |
10,400,000 ARIX |
|||
2509 |
$0.000575 |
0.7% | 1.2% | $45,961.83 |
$82,779.6 143,964,521.74 KOAI |
79,933,617 KOAI |
|||
2510 |
$0.000714 |
1.92% | 15.2% | $45,890 |
$54,433 76,236,694.68 PBR |
64,272,035 PBR |
|||
2511 |
$0.0000000454 |
11.05% | 14.07% | $45,420 |
$73,645.25 1,621,427,785,116.69 BYIN |
1,000,000,000,000 BYIN |
|||
2512 |
$0.0000396 |
7.87% | 22.25% | $45,022.25 |
$84,252.57 2,128,665,234.97 STIX |
1,137,500,000 STIX |
|||
2513 |
$0.003718 |
1.09% | 2.93% | $44,905 |
$53,583 14,411,780.53 WOM |
12,077,702 WOM |
|||
2514 |
$0.000837 |
2.95% | 12.54% | $44,800 |
$5,567 6,651,135.01 SWINGBY |
53,524,863 SWINGBY |
|||
2515 |
$0.000313 |
0.97% | 5.72% | $43,820 |
$73,738.06 235,584,856.23 JUICE |
140,000,000 JUICE |
|||
2516 |
$0.015933 |
0.44% | 0.26% | $43,549 |
$8.03 503.99 XWIN |
2,733,230 XWIN |
|||
2517 |
$0.000307 |
1.92% | 13.28% | $43,208.63 |
$77,356.43 251,975,342.02 EMBER |
140,744,731 EMBER |
|||
2518 |
$0.000541 |
0.0% | 5.46% | $42,226.48 |
$82,380.59 152,274,658.04 CRE8 |
78,052,634 CRE8 |
|||
2519 |
$0.00000000107 |
0.56% | 1.76% | $41,830.98 |
$9.3186 8,742,471,151.14 WKD |
39,244,753,003,542 WKD |
|||
2520 |
$0.0000176 |
1.67% | 10.62% | $41,352.78 |
$172,700.96 9,806,982,396.37 ZELIX |
2,348,255,430 ZELIX |
|||
2521 |
$0.000324 |
17.39% | 19.12% | $40,824 |
$72,197.05 222,830,401.23 BISO |
126,000,000 BISO |
|||
2522 |
$0.1011 |
4.08% | 22.86% | $40,440 |
$152,665.24 1,510,041.94 CAP |
400,000 CAP |
|||
2523 |
$0.00000000969 |
2.63% | 3.14% | $40,708 |
$6.53 674,196,745.68 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2524 |
$0.0000865 |
5.17% | 5.97% | $40,655 |
$213,489.08 2,468,081,849.71 PINEYE |
470,000,000 PINEYE |
|||
2525 |
$0.00004 |
0.0% | 8.11% | $40,000 |
$53,304.63 1,332,615,750 MICE |
1,000,000,000 MICE |
|||
2526 |
$0.000912 |
0.0% | 0.11% | $39,617.28 |
$79,146 86,782,894.74 BUY |
43,440,000 BUY |
|||
2527 |
$0.000932 |
18.6% | 14.64% | $39,050.8 |
$40,854 43,834,763.95 SOLX |
41,900,000 SOLX |
|||
2528 |
$0.000000184 |
0.0% | 9.23% | $38,640 |
$63,632 345,826,086,956.52 RUNESX |
210,000,000,000 RUNESX |
|||
2529 |
$0.0000464 |
0.43% | 53.25% | $38,531.22 |
$66,236.74 1,428,439,508.3 AAX |
830,951,533 AAX |
|||
2530 |
$0.00121 |
0.82% | 0.89% | $38,236 |
$81,888.16 67,676,165.29 BP |
31,600,000 BP |
|||
2531 |
$0.003249 |
0.46% | 4.27% | $38,086 |
$39.91 12,283.78 CGG |
11,722,363 CGG |
|||
2532 |
$0.0000038 |
4.28% | 18.63% | $38,000 |
$88.59 23,313,157.89 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2533 |
$0.00036 |
1.41% | 1.64% | $37,796.34 |
$80,450.09 223,472,472.22 SHFT |
104,989,841 SHFT |
|||
2534 |
$0.00000946 |
0.32% | 0.84% | $37,840 |
$0.642 67,864.69 FLAG |
4,000,000,000 FLAG |
|||
2535 |
$0.003767 |
1.4% | 7.19% | $37,670 |
$3,571.38 948,070.08 SUNDAE |
10,000,000 SUNDAE |
|||
2536 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$16.54 413,500,000 GCAKE |
936,000,000,000 GCAKE |
|||
2537 |
$0.001319 |
1.93% | 2.37% | $37,327.7 |
$131,447.69 99,657,081.12 Y8U |
28,300,000 Y8U |
|||
2538 |
$0.00965 |
1.97% | 7.0% | $37,297.25 |
$80,029.7 8,293,233.16 PERC |
3,865,000 PERC |
|||
2539 |
$0.000099 |
1.0% | 25.56% | $36,849 |
$51,388 519,070,707.07 XNO |
372,210,897 XNO |
|||
2540 |
$0.069236 |
10.22% | 17.53% | $36,556.61 |
$174,444.48 2,519,563.23 CWS |
528,000 CWS |
|||
2541 |
$0.0000216 |
0.79% | 11.82% | $36,463.52 |
$79,323.62 3,677,497,450.16 XSEED |
1,690,473,761 XSEED |
|||
2542 |
$0.01818 |
0.28% | 7.1% | $36,367.27 |
$186,842.62 10,277,371.84 IFR |
2,000,400 IFR |
|||
2543 |
$0.0000036 |
9.42% | 2.96% | $36,000 |
$80,153.19 22,264,775,000 GIGS |
10,000,000,000 GIGS |
|||
2544 |
$0.004815 |
4.86% | 38.51% | $35,921.09 |
$545,747.89 113,343,279.34 ROUTE |
7,460,248 ROUTE |
|||
2545 |
$0.000201 |
0.88% | 5.63% | $35,911.46 |
$101,254.79 503,755,174.13 TOKO |
178,664,008.409 TOKO |
|||
2546 |
$0.000316 |
0.32% | 0.94% | $35,550 |
$82,393.25 260,738,132.91 XPNET |
112,500,000 XPNET |
|||
2547 |
$0.000355 |
1.86% | 4.43% | $35,495.27 |
$130,448.08 367,459,380.28 BITCAT |
99,986,659 BITCAT |
|||
2548 |
$0.002375 |
1.15% | 5.57% | $35,625 |
$136,103.99 57,306,943.16 UNDEAD |
15,000,000 UNDEAD |
|||
2549 |
$0.001743 |
6.34% | 1.36% | $35,414.62 |
$36,431.3 20,901,491.68 JEFF |
20,318,200 JEFF |
|||
2550 |
$0.0000352 |
0.85% | 1.4% | $35,200 |
$2.72 77,272.73 SHONG |
1,000,000,000 SHONG |
|||
2551 |
$0.000261 |
5.43% | 5.24% | $34,692.12 |
$363,326.74 1,392,056,475.1 WELL |
132,920,000 WELL |
|||
2552 |
$0.001731 |
3.19% | 12.32% | $34,620 |
$90,126.76 52,066,296.94 IOEN |
20,000,000 IOEN |
|||
2553 |
$0.000173 |
0.58% | 4.95% | $34,600 |
$95,539.79 552,253,121.39 SPO |
200,000,000 SPO |
|||
2554 |
$0.05626 |
0.21% | 3.88% | $33,826.95 |
$83,698.78 1,487,713.83 IBFK |
601,261 IBFK |
|||
2555 |
$0.00000341 |
0.59% | 0.29% | $34,395 |
$81,745 23,972,140,762.46 HIBS |
10,086,444,804 HIBS |
|||
2556 |
$0.8153 |
0.01% | 1.08% | $33,834.95 |
$80,734.93 99,024.81 DIS |
41,500 DIS |
|||
2557 |
$0.000381 |
1.8% | 2.06% | $33,759 |
$56,996 149,595,800.52 MASS |
88,605,252 MASS |
|||
2558 |
$0.0000000000822 |
0.24% | 0.24% | $33,702 |
$37.38 454,744,525,547.45 BB |
410,000,000,000,000 BB |
|||
2559 |
$0.000139 |
2.95% | 4.62% | $33,360 |
$102,387.58 736,601,294.96 AQA |
240,000,000 AQA |
|||
2560 |
$0.008826 |
2.76% | 8.15% | $33,538.8 |
$169,581.06 19,213,806.93 AIPAD |
3,800,000 AIPAD |
|||
2561 |
$0.0000666 |
0.83% | 1.74% | $33,325 |
$393,887.3 5,909,786,946.74 NIZA |
500,000,000 NIZA |
|||
2562 |
$0.00000000331 |
0.31% | 15.71% | $33,108 |
$8.1 2,446,538,600.94 GROK |
10,000,000,000,000 GROK |
|||
2563 |
$0.0000467 |
0.3% | 8.67% | $33,012.08 |
$82,698.22 1,769,702,974.53 SKM |
706,443,045 SKM |
|||
2564 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2565 |
$0.000000000000735 |
26.47% | 26.47% | $33,088 |
$0.4279 581,955,173,539.33 HMNG |
45,000,000,000,000,000 HMNG |
|||
2566 |
$0.000156 |
1.89% | 33.33% | $32,682 |
$35.84 229,743.59 AMU |
209,500,000 AMU |
|||
2567 |
$0.01657 |
0.18% | 0.06% | $32,531.05 |
$19,580.55 1,181,686.78 YACHT |
1,963,250 YACHT |
|||
2568 |
$0.0000103 |
35.7% | 25.45% | $32,821 |
$20.59 1,991,295.94 IBAT |
3,174,148,481 IBAT |
|||
2569 |
$0.03276 |
3.97% | 1.63% | $32,217.46 |
$56,772.95 1,732,996.03 LUFC |
983,439 LUFC |
|||
2570 |
$0.000391 |
0.51% | 6.01% | $32,030.72 |
$0.9148 2,339.64 NORA |
81,920,000 NORA |
|||
2571 |
$0.0000401 |
1.69% | 6.45% | $31,625.25 |
$82,071.56 2,048,204,641.88 HIVP |
789,250,000 HIVP |
|||
2572 |
$0.02059 |
0.87% | 0.05% | $31,211.52 |
$78,730.94 3,823,746.48 MOOO |
1,515,858 MOOO |
|||
2573 |
$0.000308 |
0.33% | 1.28% | $30,800 |
$83,078.03 269,733,863.64 NAFT |
100,000,000 NAFT |
|||
2574 |
$0.00785 |
1.1% | 0.38% | $30,344.15 |
$5,936.28 756,214.01 GBK |
3,865,497 GBK |
|||
2575 |
$0.00025 |
0.0% | 29.18% | $30,073 |
$55,596 222,384,000 SSNC |
120,290,554 SSNC |
|||
2576 |
$0.0002 |
0.0% | 0.0% | $30,000 |
$2.98 14,900 IPV |
150,000,000 IPV |
|||
2577 |
$0.000594 |
5.39% | 11.81% | $29,896.84 |
$217,594.35 366,320,454.55 XCV |
50,331,385 XCV |
|||
2578 |
$0.000929 |
40.0% | 22.13% | $29,881.68 |
$8,845.52 9,521,550.05 BBF |
32,165,421 BBF |
|||
2579 |
$0.00000822 |
1.23% | 3.66% | $29,838.6 |
$79,660.64 9,691,075,425.79 SPOL |
3,630,000,000 SPOL |
|||
2580 |
$0.000414 |
8.14% | 31.52% | $28,635.55 |
$214,916.69 519,122,439.61 YULI |
69,168,000 YULI |
|||
2581 |
$0.0000000000000689 |
0.0% | 0.0% | $28,925 |
$1.38 20,037,752,286,917.38 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2582 |
$0.000715 |
6.83% | 16.78% | $28,344.35 |
$2,780,756.74 3,889,170,265.73 TOMI |
39,642,453 TOMI |
|||
2583 |
$0.008645 |
3.73% | 7.39% | $28,100.57 |
$156,653.36 18,120,689.42 UPO |
3,250,500 UPO |
|||
2584 |
$0.001108 |
0.0% | 0.18% | $28,390 |
$0.0526 47.4729 ASPO |
25,622,840 ASPO |
|||
2585 |
$0.000416 |
0.48% | 5.02% | $27,040 |
$1.55 3,725.96 QUO |
65,000,000 QUO |
|||
2586 |
$0.000142 |
1.49% | 57.31% | $26,986 |
$0.0001 0.706314 JULD |
190,607,625 JULD |
|||
2587 |
$0.00000274 |
5.19% | 0.0% | $27,400 |
$81,921 29,898,175,182.48 NFM |
10,000,000,000 NFM |
|||
2588 |
$0.013489 |
0.06% | 3.03% | $26,978 |
$2.9 214.99 BRY |
2,000,000 BRY |
|||
2589 |
$0.000457 |
1.51% | 2.24% | $26,202.1 |
$81,816.95 179,030,525.16 PPAD |
57,335,000 PPAD |
|||
2590 |
$0.000456 |
9.35% | 4.35% | $25,855.2 |
$80,920.01 177,456,162.28 EGS |
56,700,000 EGS |
|||
2591 |
$0.008845 |
0.43% | 1.29% | $25,797.45 |
$81,955.28 9,265,718.49 BOX |
2,916,614 BOX |
|||
2592 |
$0.000117 |
0.85% | 10.0% | $24,596 |
$80,050 684,188,034.19 IDV |
210,222,222 IDV |
|||
2593 |
$0.000934 |
9.41% | 1.52% | $24,161.33 |
$3,758.34 4,023,918.63 YBR |
25,868,658 YBR |
|||
2594 |
$0.011458 |
8.73% | 3.15% | $22,861.84 |
$124,629.77 10,877,096.35 BIOP |
1,995,273 BIOP |
|||
2595 |
$0.000451 |
3.01% | 12.75% | $23,489.58 |
$82,656.34 183,273,481.15 DFA |
52,083,333 DFA |
|||
2596 |
$0.000593 |
4.83% | 39.84% | $23,127 |
$181,807.61 306,589,561.55 GX |
39,000,000 GX |
|||
2597 |
$0.000452 |
0.48% | 2.05% | $22,600 |
$174,578.03 386,234,579.65 CROS |
50,000,000 CROS |
|||
2598 |
$0.000403 |
6.06% | 17.84% | $22,495 |
$1,142,225 2,834,305,210.92 TAG |
55,819,631 TAG |
|||
2599 |
$0.000000025 |
52.88% | 97.76% | $22,505.31 |
$60,631.61 2,424,692,172,647.26 MDOGS |
900,000,000,000 MDOGS |
|||
2600 |
$0.00077 |
1.45% | 5.71% | $21,691.31 |
$78,156.34 101,501,740.26 BLOCK |
28,170,533 BLOCK |
