सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$499.64 |
0.06% | 1.35% | $266,103.28 |
$251,813.01 503.99 MSFTON |
532.59 MSFTON |
|||
2302 |
$0.002351 |
0.0% | 0.55% | $269,523 |
$79,342.17 33,748,264.57 KRO |
114,642,017 KRO |
|||
2303 |
$0.00000266 |
6.83% | 4.14% | $266,000 |
$16,038.98 6,029,691,729.32 CATDOG |
100,000,000,000 CATDOG |
|||
2304 |
$0.013 |
0.0% | 10.77% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2305 |
$0.004428 |
1.05% | 1.83% | $265,680 |
$17,317.84 3,910,984.64 NBOT |
60,000,000 NBOT |
|||
2306 |
$0.002643 |
4.22% | 2.7% | $264,300 |
$102,131.34 38,642,202.04 ALT |
100,000,000 ALT |
|||
2307 |
$0.000265 |
4.74% | 15.85% | $265,000 |
$221,053.91 834,165,698.11 RGAME |
1,000,000,000 RGAME |
|||
2308 |
$0.016178 |
1.29% | 14.22% | $260,532.06 |
$358,714.88 22,173,005.32 DTEC |
16,104,096 DTEC |
|||
2309 |
$0.001074 |
2.78% | 14.08% | $260,170.64 |
$432,365.27 402,574,739.29 MG8 |
242,244,542 MG8 |
|||
2310 |
$345.43 |
0.72% | 9.11% | $260,374.77 |
$253,457.4 733.74 UNHON |
753.77 UNHON |
|||
2311 |
$0.00102 |
16.67% | 39.8% | $260,354.89 |
$95,037.55 93,174,068.63 TST |
255,249,898 TST |
|||
2312 |
$0.007413 |
1.4% | 2.54% | $257,391.47 |
$18,751.35 2,529,522.46 VSX |
34,721,633 VSX |
|||
2313 |
$0.02097 |
0.31% | 8.82% | $256,907.03 |
$146,823.55 7,001,599.9 ML |
12,251,170 ML |
|||
2314 |
$0.010204 |
2.38% | 3.87% | $254,781 |
$138.18 13,541.75 GAMI |
24,968,750 GAMI |
|||
2315 |
$0.001016 |
9.69% | 31.0% | $254,000 |
$39,629.61 39,005,521.65 MTS |
250,000,000 MTS |
|||
2316 |
$0.3199 |
2.38% | 5.11% | $248,562.3 |
$21,008.26 65,671.33 ALIF |
777,000 ALIF |
|||
2317 |
$0.001349 |
1.28% | 6.82% | $252,197.42 |
$19,110.56 14,166,464.05 NFTFI |
186,951,388 NFTFI |
|||
2318 |
$0.000252 |
34.55% | 42.4% | $251,978.59 |
$9,689.58 38,450,714.29 YTC |
999,915,076.45 YTC |
|||
2319 |
$0.1028 |
0.78% | 3.85% | $248,261.89 |
$72,206.33 702,396.21 TRIO |
2,414,999 TRIO |
|||
2320 |
$0.00000993 |
1.53% | 4.93% | $248,250 |
$0.8271 83,293.05 SHG |
25,000,000,000 SHG |
|||
2321 |
$0.001034 |
5.3% | 10.67% | $246,867.5 |
$2,247,559.92 2,173,655,628.63 CELB |
238,750,000 CELB |
|||
2322 |
$0.4832 |
0.0% | 17.36% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2323 |
$0.0000314 |
1.16% | 2.8% | $246,585 |
$96.1935 3,059,589.69 MEFA |
7,843,026,047 MEFA |
|||
2324 |
$0.001193 |
6.06% | 27.83% | $243,956.11 |
$19,353.88 16,222,866.72 EMC |
204,489,614 EMC |
|||
2325 |
$243.37 |
3.52% | 4.04% | $243,370 |
$286,434.82 1,176.95 ACNX |
1,000 ACNX |
|||
2326 |
$0.0000186 |
1.53% | 12.12% | $240,252.66 |
$28,230.26 1,514,498,927.04 WAT |
12,889,090,910 WAT |
|||
2327 |
$0.011384 |
3.51% | 1.41% | $239,064 |
$17,366.75 1,525,540.23 BNSX |
21,000,000 BNSX |
|||
2328 |
$0.0000384 |
0.26% | 3.59% | $238,751 |
$20.1388 523,902.19 PGALA |
6,211,014,582 PGALA |
|||
2329 |
$0.000992 |
0.2% | 3.43% | $237,088 |
$17,506.87 17,648,054.44 RIDE |
239,000,000 RIDE |
|||
2330 |
$0.000236 |
0.43% | 1.69% | $236,000 |
$17,796.76 75,410,000 BATCH |
1,000,000,000 BATCH |
|||
2331 |
$0.2075 |
1.94% | 2.79% | $228,250 |
$19,336.35 93,187.23 GOZ |
1,100,000 GOZ |
|||
2332 |
$0.0000006 |
1.64% | 1.67% | $239,327 |
$11.834 19,723,333.33 PANDA |
398,878,750,000 PANDA |
|||
2333 |
$0.000211 |
1.87% | 6.61% | $225,770 |
$6,641.7 31,477,251.18 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2334 |
$0.002653 |
1.03% | 7.77% | $225,505 |
$130,720.07 49,272,548.06 SWASH |
85,000,000 SWASH |
|||
2335 |
$0.000000000000241 |
0.0% | 12.38% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2336 |
$0.004059 |
3.68% | 15.18% | $223,245 |
$1,255.4 309,288 MMA |
55,000,000 MMA |
|||
2337 |
$0.000221 |
0.63% | 4.88% | $221,200 |
$627.22 2,835,533.45 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2338 |
$0.00000109 |
9.0% | 0.0% | $221,399.45 |
$19,027.74 17,456,642,201.83 DRX |
203,118,765,429 DRX |
|||
2339 |
$0.00022 |
0.9% | 3.62% | $219,999.44 |
$48,752.18 221,600,818.18 TEMA |
999,997,478 TEMA |
|||
2340 |
$0.000449 |
0.88% | 2.67% | $220,431.56 |
$18,504.76 41,213,273.94 PERL |
490,938,908 PERL |
|||
2341 |
$0.003169 |
0.16% | 1.23% | $220,777.12 |
$161,903.47 51,089,766.49 TERRA |
69,667,760 TERRA |
|||
2342 |
$0.000000239 |
0.0% | 8.6% | $239,500 |
$2.6299 10,980,793.32 MONKE |
1,000,000,000,000 MONKE |
|||
2343 |
$0.4148 |
1.97% | 2.39% | $219,844 |
$117,132.56 282,383.22 TUBE2 |
530,000 TUBE2 |
|||
2344 |
$0.000028 |
11.73% | 1.44% | $218,098.5 |
$18,694.03 667,643,928.57 BITCI |
7,789,232,108 BITCI |
|||
2345 |
$0.000219 |
7.3% | 12.93% | $219,000 |
$145,387.25 663,868,721.46 AVAXAI |
1,000,000,000 AVAXAI |
|||
2346 |
$0.000084 |
6.14% | 1.96% | $218,426 |
$4,279.88 50,944,887.51 FMC |
2,600,000,000 FMC |
|||
2347 |
$0.000152 |
0.66% | 3.95% | $218,120 |
$17,762.85 116,860,855.26 BXC |
1,435,000,000 BXC |
|||
2348 |
$0.00036 |
4.76% | 35.46% | $216,047.16 |
$28,830.42 80,084,500 NIGHT |
600,131,000 NIGHT |
|||
2349 |
$0.0000444 |
94.74% | 2.32% | $222,000 |
$31,822.83 716,730,405.41 LIXX |
5,000,000,000 LIXX |
|||
2350 |
$0.0000216 |
2.95% | 0.33% | $216,100 |
$26,312.29 1,217,597,871.36 HOLD |
10,000,000,000 HOLD |
|||
2351 |
$0.002901 |
2.26% | 4.72% | $214,184 |
$12.5536 4,327.34 LNR |
73,830,967 LNR |
|||
2352 |
$0.002315 |
0.0% | 2.33% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2353 |
$0.058417 |
2.21% | 0.99% | $212,488.73 |
$141,332.25 2,419,368.51 XFI |
3,637,447 XFI |
|||
2354 |
$0.0000472 |
37.83% | 28.79% | $212,396.38 |
$122,179.18 2,588,541,949.15 LOVE |
4,499,923,224 LOVE |
|||
2355 |
$212.18 |
0.91% | 0.59% | $212,180 |
$234,578.23 1,105.56 HONX |
1,000 HONX |
|||
2356 |
$0.001812 |
0.11% | 0.55% | $212,004 |
$77,549.89 42,797,952.54 ZULU |
117,000,000 ZULU |
|||
2357 |
$0.439 |
2.16% | 55.49% | $211,019 |
$221.53 504.62 BASEPTL |
480,680 BASEPTL |
|||
2358 |
$0.010041 |
0.53% | 3.69% | $210,861 |
$3,416.35 340,240.02 AINN |
21,000,000 AINN |
|||
2359 |
$0.000739 |
0.0% | 0.41% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2360 |
$0.004367 |
1.82% | 17.94% | $210,586.12 |
$160,443.92 36,740,077.86 ASI |
48,222,150 ASI |
|||
2361 |
$0.9979 |
0.0% | 0.29% | $199,583 |
$1.9459 1.95 EUSD |
200,003 EUSD |
|||
2362 |
$0.068033 |
0.3% | 0.8% | $208,341.27 |
$97,887.32 1,438,821.16 CRU |
3,062,356 CRU |
|||
2363 |
$0.00021 |
7.14% | 2.98% | $209,999.38 |
$232,372.12 1,106,533,904.76 KACY |
999,997,046 KACY |
|||
2364 |
$0.00000000208 |
3.95% | 6.84% | $207,700 |
$12,669.58 6,099,942,224,362.06 ZAT |
100,000,000,000,000 ZAT |
|||
2365 |
$0.000000000395 |
24.61% | 20.43% | $207,375 |
$1,029.8 2,607,088,607,594.94 MMIT |
525,000,000,000,000 MMIT |
|||
2366 |
$0.003799 |
0.24% | 3.68% | $207,170.12 |
$30,971.76 8,152,608.58 BLY |
54,532,805.1488443 BLY |
|||
2367 |
$0.0000928 |
0.53% | 2.72% | $204,050 |
$18,406.1 198,448,517.52 RATING |
2,200,000,000 RATING |
|||
2368 |
$0.01536 |
2.74% | 3.39% | $203,334 |
$61.5699 4,008.46 ANGLE |
13,237,881 ANGLE |
|||
2369 |
$0.000765 |
0.13% | 0.13% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2370 |
$0.002032 |
12.64% | 3.84% | $203,200 |
$21,048.16 10,358,346.46 BDIN |
100,000,000 BDIN |
|||
2371 |
$0.004042 |
18.38% | 33.23% | $202,100 |
$16,267.61 4,024,643.74 GRV |
50,000,000 GRV |
|||
2372 |
$0.000707 |
1.43% | 8.43% | $201,290.36 |
$27,180.29 38,444,540.31 YOURAI |
284,710,552 YOURAI |
|||
2373 |
$0.00000265 |
0.76% | 14.72% | $201,423.67 |
$113,387.06 42,787,569,811.32 KNINE |
76,008,934,162 KNINE |
|||
2374 |
$0.002974 |
2.02% | 13.77% | $201,581.92 |
$2,177,973.72 732,338,170.81 CSIX |
67,781,414 CSIX |
|||
2375 |
$0.009574 |
0.49% | 4.78% | $201,054 |
$100.43 10,489.87 BABYPEPE |
21,000,000 BABYPEPE |
|||
2376 |
$0.003463 |
1.49% | 12.94% | $200,524 |
$1.3699 395.58 BUX |
57,904,773 BUX |
|||
2377 |
$33.4 |
0.57% | 2.22% | $200,400 |
$654,496.74 19,595.71 CMCSAX |
6,000 CMCSAX |
|||
2378 |
$0.000431 |
1.17% | 35.73% | $199,945.44 |
$15,872.03 36,826,055.68 INK |
463,910,526 INK |
|||
2379 |
$0.000199 |
13.26% | 19.28% | $198,995.56 |
$1,380,207.33 6,935,715,226.13 VOID |
999,977,712 VOID |
|||
2380 |
$0.002654 |
0.15% | 0.26% | $198,968.08 |
$119,220.34 44,921,002.26 SDM |
74,969,135 SDM |
|||
2381 |
$1,247.4 |
1.28% | 0.04% | $195,654.69 |
$217,325.54 174.22 NFLXON |
156.85 NFLXON |
|||
2382 |
$0.001402 |
0.14% | 0.36% | $195,438.8 |
$17,300.58 12,339,928.67 KOS |
139,400,000 KOS |
|||
2383 |
$0.00000000000179 |
10.56% | 2.29% | $193,425 |
$1,416.26 791,693,219,296,774.5 OGGY |
108,125,205,623,924,992 OGGY |
|||
2384 |
$0.007658 |
9.81% | 2.86% | $192,726 |
$3,121.6 407,626.01 CNG |
25,166,667 CNG |
|||
2385 |
$583.45 |
0.01% | 1.59% | $191,844.19 |
$172,919.05 296.37 MAON |
328.81 MAON |
|||
2386 |
$0.000188 |
4.44% | 1.39% | $188,000 |
$27,460.16 146,064,680.85 INFOFI |
1,000,000,000 INFOFI |
|||
2387 |
$0.191 |
15.11% | 68.59% | $191,000 |
$68,097.75 356,532.72 MATAR |
1,000,000 MATAR |
|||
2388 |
$0.028156 |
2.31% | 20.79% | $191,147.91 |
$188,479.48 6,694,114.22 GEEQ |
6,788,887 GEEQ |
|||
2389 |
$0.00000618 |
12.36% | 11.97% | $186,381 |
$16,940.15 2,741,124,595.47 LOWB |
30,158,768,508 LOWB |
|||
2390 |
$0.000341 |
1.19% | 16.76% | $187,550 |
$657,524.11 1,928,223,196.48 FP |
550,000,000 FP |
|||
2391 |
$0.065116 |
0.59% | 12.1% | $185,075 |
$47.2891 726.23 MC |
2,842,229 MC |
|||
2392 |
$0.010468 |
1.18% | 5.96% | $183,463.92 |
$290,943.98 27,793,654.95 LIKE |
17,526,167 LIKE |
|||
2393 |
$0.000393 |
0.25% | 7.28% | $183,531 |
$99,264.76 252,582,086.51 HVLO |
467,000,000 HVLO |
|||
2394 |
$0.000112 |
0.41% | 93.6% | $182,134.17 |
$18,884.85 168,614,732.14 CATHEON |
1,626,197,908 CATHEON |
|||
2395 |
$0.000000000365 |
5.19% | 0.47% | $182,500 |
$84.0537 230,284,109,589.04 SPXC |
500,000,000,000,000 SPXC |
|||
2396 |
$0.003787 |
0.21% | 1.16% | $178,154.61 |
$66,657.79 17,601,740.16 ISK |
47,043,731 ISK |
|||
2397 |
$0.01432 |
6.63% | 4.05% | $177,664.27 |
$68,537.29 4,786,123.6 ZORO |
12,406,722.86 ZORO |
|||
2398 |
$0.001376 |
13.16% | 2.18% | $177,378.56 |
$19,829.99 14,411,329.94 SNET |
128,908,836 SNET |
|||
2399 |
$0.000169 |
0.7% | 4.4% | $177,874.52 |
$17,794.97 105,295,680.47 NVIR |
1,052,511,922 NVIR |
|||
2400 |
$3.476 |
2.81% | 0.83% | $176,518.23 |
$18,527 5,329.98 KTON |
50,782 KTON |
