सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000201 |
43.82% | 41.33% | $89,123.45 |
$33,730.19 1,678,954,206.07 KAON |
4,436,209,629.92 KAON |
|||
2202 |
$0.0000925 |
4.67% | 11.09% | $92,470 |
$365.58 3,953,498.43 小股东 |
1,000,000,000 小股东 |
|||
2203 |
$90.92 |
0.0% | 2.44% | $90,920 |
$26.46 0.291025 ABTX |
1,000 ABTX |
|||
2204 |
$90.56 |
0.71% | 0.55% | $90,560 |
$583,942.82 6,448.13 AZNX |
1,000 AZNX |
|||
2205 |
$0.9013 |
0.6% | 7.55% | $90,130 |
$84.29 93.5205 ATEAM |
100,000 ATEAM |
|||
2206 |
$0.000194 |
2.81% | 19.43% | $90,056 |
$14.57 75,103.09 SUEDE |
465,163,369 SUEDE |
|||
2207 |
$0.000273 |
7.87% | 25.84% | $81,900 |
$1,596,272.19 5,847,150,879.12 FITFI |
300,000,000 FITFI |
|||
2208 |
$0.0000879 |
14.39% | 33.38% | $87,940 |
$2,471.97 28,109,733.91 BARSIK |
1,000,000,000 BARSIK |
|||
2209 |
$0.000509 |
6.71% | 5.6% | $87,549 |
$32.81 64,459.72 TIT |
172,002,243 TIT |
|||
2210 |
$0.000029 |
1.26% | 1.33% | $87,030 |
$291 10,031,023.78 CYRUS |
3,000,000,000 CYRUS |
|||
2211 |
$0.010764 |
2.52% | 2.16% | $85,270.04 |
$116,576.77 10,830,246.19 PUSH |
7,921,780 PUSH |
|||
2212 |
$0.000251 |
4.92% | 5.99% | $84,336 |
$748.26 2,981,115.54 PELL |
336,000,000 PELL |
|||
2213 |
$0.00009 |
0.0% | 0.0% | $89,996 |
$5.18 57,555.56 DARK |
999,957,849 DARK |
|||
2214 |
$0.000739 |
2.02% | 34.13% | $83,127.16 |
$1,001,110.86 1,354,683,166.44 LAT |
112,486,000 LAT |
|||
2215 |
$83.33 |
5.64% | 5.07% | $83,330 |
$4.5 0.054002 KOX |
1,000 KOX |
|||
2216 |
$0.000404 |
3.64% | 5.14% | $83,235.22 |
$55,384.35 137,089,975.25 ZKL |
206,027,778 ZKL |
|||
2217 |
$0.001964 |
7.79% | 19.57% | $82,851 |
$8,371 4,262,219.96 GF |
42,185,071 GF |
|||
2218 |
-- |
3.44% | 12.43% | $82,750 |
$4.99 -- BULL |
500,000,000,000,000 BULL |
|||
2219 |
$0.00000874 |
2.24% | 0.0% | $82,135 |
$99.43 11,376,430.21 JUSTICE |
9,397,601,057 JUSTICE |
|||
2220 |
$0.006589 |
0.09% | 2.65% | $80,722.96 |
$82,198.71 12,475,141.9 ML |
12,251,170 ML |
|||
2221 |
$21.101 |
4.36% | 18.31% | $80,943.44 |
$765,365.91 36,271.55 RGTION |
3,836 RGTION |
|||
2222 |
$0.00192 |
1.05% | 22.29% | $80,640 |
$1,233 642,187.5 ZENIQ |
42,000,000 ZENIQ |
|||
2223 |
$0.034992 |
2.65% | 2.92% | $83,596.23 |
$60,011.54 1,715,007.43 SCCP |
2,389,010 SCCP |
|||
2224 |
$0.000000000859 |
10.55% | 13.79% | $80,465.22 |
$1,925.29 2,241,315,483,119.91 SSHIB |
93,673,126,785,781 SSHIB |
|||
2225 |
-- |
0.0% | 0.0% | $79,645 |
$1.83 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2226 |
$0.003042 |
0.36% | 0.2% | $77,875.91 |
$55,546.53 18,259,871.79 GAG |
25,600,233 GAG |
|||
2227 |
$0.0000786 |
4.66% | 31.67% | $78,580 |
$11,501.75 146,369,941.46 BATCH |
1,000,000,000 BATCH |
|||
2228 |
-- |
0.0% | 0.0% | $77,736 |
$61.54 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2229 |
$0.005305 |
5.05% | 1.98% | $77,559 |
$2,257 425,447.69 ASRR |
14,620,000 ASRR |
|||
2230 |
$179.75 |
0.01% | 4.16% | $77,472.25 |
$662,821.71 3,687.46 TMUSON |
431 TMUSON |
|||
2231 |
-- |
1.76% | 13.5% | $76,428 |
$93.4 -- WSG |
883,562,951,911,638 WSG |
|||
2232 |
$0.001202 |
0.0% | 0.25% | $76,246.48 |
$12,489.27 10,390,407.65 ZLW |
63,433,009.16910002 ZLW |
|||
2233 |
$0.00000011 |
5.49% | 8.17% | $76,020 |
$29.42 267,454,545.45 SHL |
699,999,999,999 SHL |
|||
2234 |
-- |
12.7% | 12.7% | $75,533 |
$270.73 -- FWC |
43,260,768,428,052,528 FWC |
|||
2235 |
$0.000785 |
28.41% | 29.79% | $75,341.75 |
$329,759.5 420,075,796.18 MIRROR |
95,976,750 MIRROR |
|||
2236 |
$0.0000749 |
35.71% | 11.85% | $74,784 |
$28.06 374,833.02 SALARY |
998,983,078 SALARY |
|||
2237 |
$0.001133 |
1.39% | 5.58% | $74,728.18 |
$1,047.31 924,368.93 OLE |
65,956,030 OLE |
|||
2238 |
$0.0000328 |
31.58% | 44.57% | $73,621.27 |
$10,889.31 331,687,785.56 ANT |
2,242,500,000 ANT |
|||
2239 |
$1.454 |
1.96% | 4.29% | $73,837.03 |
$1,673.57 1,151.01 KTON |
50,782 KTON |
|||
2240 |
$0.1539 |
4.76% | 15.67% | $73,977 |
$232.29 1,509.36 BASEPTL |
480,680 BASEPTL |
|||
2241 |
$0.0000736 |
15.15% | 17.21% | $73,630 |
$1,083 14,708,678.53 EZSWAP |
1,000,000,000 EZSWAP |
|||
2242 |
$0.00000792 |
0.0% | 0.0% | $73,418 |
$0.56 70,707.07 KING |
9,270,000,000 KING |
|||
2243 |
$0.00000075 |
4.45% | 16.92% | $72,645 |
$6,747 8,996,000,000 PANDU |
96,371,579,867 PANDU |
|||
2244 |
-- |
0.0% | 82.6% | $73,080 |
$1.11 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2245 |
$0.0000738 |
5.98% | 24.81% | $73,012 |
$331.15 4,490,169.49 ASTERINU |
990,000,000 ASTERINU |
|||
2246 |
$0.000108 |
3.96% | 17.15% | $72,908 |
$37.05 343,055.56 SHROOM |
676,956,430 SHROOM |
|||
2247 |
$0.0000719 |
1.27% | 22.02% | $71,900 |
$56,558.79 786,631,293.46 CHUCK |
1,000,000,000 CHUCK |
|||
2248 |
-- |
0.71% | 7.56% | $70,592 |
$321.84 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2249 |
$0.0000235 |
0.43% | 0.13% | $70,530 |
$0.3698 15,729.48 XWG |
3,000,000,000 XWG |
|||
2250 |
$0.007283 |
0.01% | 1.05% | $69,305.9 |
$53,618.9 7,362,199.64 OVL |
9,516,120.03 OVL |
|||
2251 |
-- |
4.21% | 9.74% | $68,780 |
$88.1 -- AIR |
100,000,000,000,000 AIR |
|||
2252 |
$21.6591 |
0.64% | 11.89% | $68,381.03 |
$667,254.73 30,807.13 FIGON |
3,157.15 FIGON |
|||
2253 |
$0.000093 |
23.18% | 8.71% | $68,444.31 |
$110,664.46 1,189,940,430.11 GMTO |
735,960,327 GMTO |
|||
2254 |
$0.000275 |
0.87% | 5.21% | $67,690 |
$5,754 20,923,636.36 YALA |
246,360,000 YALA |
|||
2255 |
-- |
1.58% | 0.0% | $67,060 |
$21.03 -- NYAN |
69,420,000,000,000 NYAN |
|||
2256 |
$0.00000278 |
6.51% | 6.4% | $66,646.59 |
$1.3099 471,187.05 BIB |
23,973,594,210 BIB |
|||
2257 |
$0.000398 |
11.09% | 3.26% | $66,368.42 |
$101,204.35 254,282,286.43 BITBOARD |
166,754,836 BITBOARD |
|||
2258 |
$91.2662 |
0.52% | 4.5% | $66,169.82 |
$1,000,870.67 10,966.5 ABTON |
725.02 ABTON |
|||
2259 |
$0.00000995 |
0.1% | 3.49% | $66,010 |
$3,162 317,788,944.72 GMRX |
6,634,129,332 GMRX |
|||
2260 |
$0.0000656 |
0.92% | 17.24% | $65,590 |
$55,231.77 842,076,078.67 NEIROETH |
1,000,000,000 NEIROETH |
|||
2261 |
$0.004031 |
2.49% | 0.0% | $64,758 |
$359.8 89,258.25 ELFI |
16,065,082 ELFI |
|||
2262 |
$0.000099 |
5.71% | 28.06% | $61,235.54 |
$48,885.97 493,797,676.77 BROAK |
618,540,783.28 BROAK |
|||
2263 |
$0.0004 |
122.22% | 92.05% | $64,000 |
$887.35 2,218,375 AIPUMP |
160,000,000 AIPUMP |
|||
2264 |
$0.000636 |
7.06% | 35.57% | $63,575 |
$261.58 411,289.31 POWSCHE |
99,900,000 POWSCHE |
|||
2265 |
$0.0000632 |
0.51% | 17.04% | $63,240 |
$286.17 4,525,142.31 JENNER |
999,999,470 JENNER |
|||
2266 |
$0.000702 |
3.84% | 7.39% | $62,478 |
$1,168.94 1,665,156.7 CWAR |
89,000,000 CWAR |
|||
2267 |
$0.4196 |
5.83% | 9.73% | $62,060.94 |
$8,722.58 20,787.85 MAG7SSI |
147,905 MAG7SSI |
|||
2268 |
$0.0000757 |
5.34% | 42.18% | $60,592 |
$7,638.62 100,853,181.94 DYOR |
800,000,000 DYOR |
|||
2269 |
$0.00291 |
1.39% | 0.69% | $59,483.31 |
$51,984.91 17,864,230.24 AXM |
20,441,000 AXM |
|||
2270 |
$0.0006 |
0.0% | 0.0% | $60,000 |
$5.37 8,950 SEN |
100,000,000 SEN |
|||
2271 |
$0.000000169 |
1.74% | 8.98% | $59,502 |
$57,218.9 338,173,167,848.7 XLAB |
351,666,666,667 XLAB |
|||
2272 |
$0.0000587 |
17.24% | 14.91% | $58,730 |
$2,818 47,982,291.84 SAAS |
1,000,000,000 SAAS |
|||
2273 |
$0.000228 |
3.64% | 11.28% | $57,000 |
$65,224.86 286,073,947.37 AME |
250,000,000 AME |
|||
2274 |
$0.0000146 |
0.0% | 1.02% | $60,177 |
$366.58 25,073,871.41 WELL3 |
4,116,089,000 WELL3 |
|||
2275 |
$0.000581 |
1.64% | 20.46% | $56,944 |
$436.29 750,929.43 WAIT |
97,959,724 WAIT |
|||
2276 |
$0.004299 |
0.02% | 3.28% | $55,995.34 |
$22,427.62 5,216,938.82 DIN |
13,025,200 DIN |
|||
2277 |
$0.000574 |
9.88% | 6.77% | $56,316.1 |
$20,260.94 35,297,804.88 SBR |
98,111,672 SBR |
|||
2278 |
$0.00000092 |
0.52% | 0.0% | $55,504 |
$8.04 8,739,130.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2279 |
$0.00055 |
1.89% | 20.26% | $55,424 |
$4,236 7,701,818.18 AMP |
100,728,564 AMP |
|||
2280 |
$0.001559 |
0.32% | 2.38% | $55,310 |
$58.54 37,549.71 STARS |
35,477,887 STARS |
|||
2281 |
$0.0000152 |
2.85% | 11.91% | $55,065 |
$10.89 718,337.73 OX |
3,632,247,467 OX |
|||
2282 |
$0.00000421 |
3.19% | 3.66% | $54,263.07 |
$13,333.82 3,167,178,147.27 WAT |
12,889,090,910 WAT |
|||
2283 |
$0.00000537 |
4.45% | 11.39% | $54,164 |
$12,869 2,396,461,824.95 HIBS |
10,086,444,804 HIBS |
|||
2284 |
$0.000231 |
21.26% | 15.6% | $53,515 |
$162,871.8 705,072,727.27 KLINK |
231,666,666 KLINK |
|||
2285 |
$22.2382 |
1.69% | 3.62% | $53,619.41 |
$648,689 29,170.03 GMEON |
2,411.14 GMEON |
|||
2286 |
$0.000603 |
15.96% | 9.06% | $53,428.97 |
$62,015.7 102,845,273.63 MASS |
88,605,252 MASS |
|||
2287 |
$0.000053 |
5.27% | 7.69% | $52,959.12 |
$5,099.99 96,298,904.83 CLIPPY |
999,983,449 CLIPPY |
|||
2288 |
$57.3975 |
4.64% | 17.87% | $52,869.41 |
$757,219.42 13,192.55 IONQON |
921.11 IONQON |
|||
2289 |
$0.00021 |
7.51% | 9.36% | $52,500 |
$47,990.8 228,527,619.05 HUND |
250,000,000 HUND |
|||
2290 |
$0.000192 |
0.23% | 18.96% | $52,052.31 |
$91,674.68 477,472,291.67 LKI |
271,105,794 LKI |
|||
2291 |
$0.0077 |
13.57% | 8.48% | $52,274.43 |
$212,168.79 27,554,388.31 GEEQ |
6,788,887 GEEQ |
|||
2292 |
$0.00000005 |
4.04% | 0.0% | $51,960 |
$63.62 1,272,400,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2293 |
$0.05793 |
2.59% | 9.31% | $51,322.04 |
$56,917.42 982,520.63 EFC |
885,932 EFC |
|||
2294 |
$0.005902 |
18.13% | 47.02% | $50,801 |
$0.24 40.6642 DEGO |
8,607,383 DEGO |
|||
2295 |
$0.000282 |
4.42% | 6.03% | $48,835.79 |
$22,830.55 80,959,397.16 G3 |
173,176,556.99 G3 |
|||
2296 |
$0.00021 |
0.96% | 8.7% | $48,796 |
$39.05 185,952.38 CORL |
232,360,000 CORL |
|||
2297 |
$0.0000928 |
40.13% | 45.73% | $48,534.4 |
$28,557.23 307,728,771.55 A1X |
523,000,000 A1X |
|||
2298 |
$0.0000088 |
1.38% | 5.58% | $48,400 |
$0.1399 15,897.73 CC |
5,500,000,000 CC |
|||
2299 |
$0.0000006 |
80.78% | 54.2% | $48,457 |
$0.0032 5,333.33 EPX |
80,762,290,684 EPX |
|||
2300 |
$0.000479 |
11.81% | 20.12% | $48,365 |
$986.08 2,058,622.13 ZERO |
101,010,101 ZERO |
