सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.025214 |
1.4% | 1.33% | $529,494 |
$97,415.62 3,863,552.79 SOLS |
21,000,000 SOLS |
|||
2102 |
$0.001942 |
8.43% | 23.95% | $526,487.44 |
$336,375.42 173,210,823.89 LKI |
271,105,794 LKI |
|||
2103 |
$0.00053 |
0.0% | 3.92% | $525,433.19 |
$17,841.87 33,663,905.66 BRWL |
991,383,324 BRWL |
|||
2104 |
$0.000524 |
0.96% | 1.13% | $523,991.47 |
$5,524.95 10,543,797.71 CATANA |
999,983,699 CATANA |
|||
2105 |
$0.008821 |
1.12% | 0.19% | $520,439 |
$86,715.41 9,830,564.56 ORFY |
59,000,000 ORFY |
|||
2106 |
$0.00785 |
0.0% | 0.0% | $525,707 |
$2.43 309.55 SYM |
66,969,061 SYM |
|||
2107 |
$0.01515 |
0.2% | 0.33% | $518,130 |
$6,772 446,996.7 00 |
34,200,000 00 |
|||
2108 |
$0.00000517 |
3.4% | 22.22% | $517,000 |
$2,448 473,500,967.12 ANALOS |
100,000,000,000 ANALOS |
|||
2109 |
$0.003507 |
2.63% | 8.54% | $507,880 |
$349.03 99,523.81 HAKKA |
144,818,813.34874207 HAKKA |
|||
2110 |
$0.083447 |
0.19% | 7.21% | $507,813 |
$2,041 24,458.64 KSP |
6,085,455 KSP |
|||
2111 |
$0.000771 |
0.07% | 6.09% | $505,955.69 |
$22,796.99 29,568,080.42 ZOON |
656,233,039 ZOON |
|||
2112 |
$0.00000121 |
2.54% | 17.12% | $509,035 |
$1,071 885,123,966.94 RATO |
420,690,000,000 RATO |
|||
2113 |
$0.000499 |
8.95% | 19.38% | $499,000 |
$19,178.14 38,433,146.29 DON |
1,000,000,000 DON |
|||
2114 |
$0.007998 |
0.0% | 2.4% | $512,732 |
$53,944 6,744,686.17 HOP |
64,107,570 HOP |
|||
2115 |
$0.010816 |
3.02% | 17.3% | $495,616 |
$0.3719 34.3842 GMT7 |
45,822,509 GMT7 |
|||
2116 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,138.73 4,584,778,437.5 TOP |
5,150,266,134 TOP |
|||
2117 |
$0.001647 |
4.31% | 4.77% | $494,100 |
$1,026.58 623,302.98 LYUM |
300,000,000 LYUM |
|||
2118 |
$0.7853 |
2.81% | 0.98% | $492,853.5 |
$163,252.18 207,885.11 TET |
627,599 TET |
|||
2119 |
$0.008263 |
2.12% | 10.6% | $492,885 |
$9,126 1,104,441.49 NGC |
59,649,696 NGC |
|||
2120 |
$0.000243 |
0.83% | 8.52% | $485,992.72 |
$49,392.97 203,263,251.03 DVPN |
1,999,970,000 DVPN |
|||
2121 |
$0.1027 |
0.39% | 0.58% | $483,685.16 |
$18,853.81 183,581.4 INFRA |
4,709,690 INFRA |
|||
2122 |
$1.0014 |
0.59% | 0.46% | $489,395 |
$70.62 70.5213 USDK |
488,711 USDK |
|||
2123 |
$423.76 |
0.05% | 3.02% | $474,611.19 |
$214,278.78 505.66 CRWDX |
1,120 CRWDX |
|||
2124 |
$0.001891 |
12.56% | 6.77% | $472,750 |
$278,576.78 147,317,176.1 OXY |
250,000,000 OXY |
|||
2125 |
$0.000475 |
0.84% | 5.27% | $474,394.59 |
$3,881.48 8,171,536.84 ASSCOIN |
998,725,451 ASSCOIN |
|||
2126 |
$143.44 |
0.38% | 0.0% | $470,701.22 |
$198,622.15 1,384.71 PEPON |
3,281.52 PEPON |
|||
2127 |
$0.004699 |
13.51% | 22.41% | $469,900 |
$17,082.84 3,635,420.3 RINGAI |
100,000,000 RINGAI |
|||
2128 |
$0.000468 |
1.52% | 7.36% | $467,945.91 |
$1,669,896.88 3,568,155,726.5 FAFO |
999,884,417 FAFO |
|||
2129 |
$0.00000000000116 |
15.6% | 0.0% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2130 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$24,610 158,774,193.55 CYRUS |
3,000,000,000 CYRUS |
|||
2131 |
$0.000464 |
0.0% | 1.28% | $464,000 |
$4,961.23 10,692,306.03 TBCC |
1,000,000,000 TBCC |
|||
2132 |
$0.000461 |
4.54% | 9.61% | $460,968 |
$133.51 289,609.54 TITS |
999,930,665 TITS |
|||
2133 |
$0.003509 |
0.03% | 0.11% | $457,461.31 |
$51,662.47 14,722,846.96 ARTFI |
130,368,000 ARTFI |
|||
2134 |
$0.0004 |
0.25% | 33.33% | $455,000 |
$744,929.73 1,862,324,325 HIPPOP |
1,137,500,000 HIPPOP |
|||
2135 |
$0.00045 |
3.93% | 3.44% | $449,977.97 |
$1,826,378.9 4,058,619,777.78 LOU |
999,951,050 LOU |
|||
2136 |
$0.000909 |
1.34% | 4.29% | $450,864 |
$28,873.23 31,763,729.37 MOOV |
496,000,000 MOOV |
|||
2137 |
$0.003547 |
0.11% | 0.39% | $443,375 |
$17,782.42 5,013,369.04 AIX |
125,000,000 AIX |
|||
2138 |
$0.00000609 |
3.57% | 2.53% | $441,849 |
$17,558 2,883,087,027.91 ARV |
72,553,169,190 ARV |
|||
2139 |
$0.0000991 |
8.14% | 2.25% | $439,761.47 |
$24,988.12 252,074,245.94 KAON |
4,436,209,629.92 KAON |
|||
2140 |
$0.000066 |
6.25% | 50.91% | $437,852.53 |
$357,664.13 5,419,153,484.85 GMRX |
6,634,129,332 GMRX |
|||
2141 |
$0.001525 |
1.33% | 1.36% | $437,782.41 |
$17,473.24 11,457,862.3 RFUEL |
287,070,423 RFUEL |
|||
2142 |
$0.000435 |
5.29% | 18.94% | $435,000 |
$56,016.26 128,773,011.49 AXOL |
1,000,000,000 AXOL |
|||
2143 |
$0.002511 |
3.57% | 6.85% | $434,678.09 |
$82,906.86 33,017,467.14 DARK |
173,109,555 DARK |
|||
2144 |
$0.000435 |
1.4% | 10.12% | $435,000 |
$17,308.99 39,790,781.61 ROOST |
1,000,000,000 ROOST |
|||
2145 |
$0.000000434 |
16.28% | 70.92% | $433,600 |
$2,507.21 5,782,310,885.61 MAMBO |
1,000,000,000,000 MAMBO |
|||
2146 |
$0.0348 |
3.57% | 7.41% | $431,411.19 |
$100,656.53 2,892,429.02 BSSB |
12,396,873 BSSB |
|||
2147 |
$0.000427 |
0.93% | 1.18% | $426,999.75 |
$43,106.26 100,951,428.57 MUSKIT |
999,999,422 MUSKIT |
|||
2148 |
$0.00176 |
2.03% | 9.27% | $425,333.34 |
$101,786.86 57,833,443.18 VELAR |
241,666,667 VELAR |
|||
2149 |
$0.011467 |
26.21% | 28.96% | $424,279 |
$5,686 495,857.68 QIE |
37,000,000 QIE |
|||
2150 |
$0.00856 |
1.42% | 36.83% | $423,036 |
$9,148 1,068,691.59 KILT |
49,420,140 KILT |
|||
2151 |
$0.0000741 |
0.3% | 0.86% | $422,640.16 |
$318,569.79 4,300,928,716.08 DOME |
5,705,955,980 DOME |
|||
2152 |
$0.006029 |
1.24% | 1.73% | $422,030 |
$7,228 1,198,872.12 ZED |
70,000,000 ZED |
|||
2153 |
$123.81 |
0.44% | 0.0% | $421,944.47 |
$58,114.17 469.38 ABNBON |
3,408 ABNBON |
|||
2154 |
$0.001401 |
0.07% | 0.21% | $420,300 |
$2,568,035.01 1,833,001,434.69 FITFI |
300,000,000 FITFI |
|||
2155 |
$0.000000996 |
2.64% | 3.05% | $418,796.91 |
$14,542.07 14,607,805,123.05 FEARNOT |
420,690,000,000 FEARNOT |
|||
2156 |
$0.010195 |
4.15% | 6.99% | $417,399 |
$5.4 529.67 LSD |
40,941,582 LSD |
|||
2157 |
$0.000115 |
11.39% | 30.98% | $415,929 |
$2,740 23,928,041.22 OX |
3,632,247,467 OX |
|||
2158 |
$0.001941 |
8.36% | 2.79% | $414,267.62 |
$54,500.71 28,078,675.94 MLP |
213,430,000 MLP |
|||
2159 |
$0.1299 |
2.04% | 0.61% | $415,676 |
$238,126 1,833,148.58 MENGO |
3,199,972 MENGO |
|||
2160 |
$0.001716 |
2.2% | 0.65% | $411,840 |
$136,620.79 79,615,844.99 TARA |
240,000,000 TARA |
|||
2161 |
$0.000833 |
9.46% | 35.95% | $412,168.41 |
$21,381.27 25,667,791.12 PRISM |
494,800,000 PRISM |
|||
2162 |
$0.00000414 |
2.82% | 12.84% | $409,943 |
$18,034 4,356,038,647.34 GARD |
99,019,999,900 GARD |
|||
2163 |
$0.487 |
2.79% | 0.41% | $413,950 |
$2,816 5,782.34 PLU |
850,000 PLU |
|||
2164 |
$231.25 |
2.72% | 0.86% | $405,843.75 |
$404,151.66 1,747.68 AMZNX |
1,755 AMZNX |
|||
2165 |
$0.000000000412 |
0.96% | 4.54% | $406,774 |
$29.35 71,255,159,019.18 CATS |
987,556,120,824,092 CATS |
|||
2166 |
$0.000000000833 |
1.18% | 5.14% | $402,081 |
$29 34,826,468,115.77 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2167 |
$0.00000004 |
3.06% | 8.62% | $397,704.72 |
$413,284.96 10,328,354,150,734.98 FREE |
9,938,989,997,635 FREE |
|||
2168 |
$0.001587 |
3.05% | 11.36% | $396,750 |
$246,705.97 155,454,297.42 HUND |
250,000,000 HUND |
|||
2169 |
$0.0000396 |
0.53% | 0.8% | $395,700 |
$217.83 5,504,927.98 MIR |
10,000,000,000 MIR |
|||
2170 |
$0.000000000012 |
7.69% | 14.29% | $394,658 |
$987.43 82,285,833,333,333.33 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2171 |
$0.00000000596 |
33.61% | 35.78% | $394,512.59 |
$25,904.58 4,346,187,272,452.73 GEC |
66,190,053,998,912 GEC |
|||
2172 |
$0.003921 |
5.83% | 1.21% | $392,100 |
$386.36 98,536.09 CSM |
100,000,000 CSM |
|||
2173 |
$0.000000000187 |
1.08% | 2.19% | $392,700 |
$186.26 996,042,780,748.66 NIAO |
2,100,000,000,000,000 NIAO |
|||
2174 |
$0.000308 |
0.4% | 4.29% | $384,566.84 |
$33,410.71 108,476,331.17 DPR |
1,248,593,687 DPR |
|||
2175 |
$0.000382 |
5.43% | 3.79% | $381,932.5 |
$264,628.54 692,744,869.11 EVAN |
999,823,336 EVAN |
|||
2176 |
$0.00982 |
0.28% | 1.56% | $382,683.12 |
$24,206.71 2,465,041.75 W3GG |
38,969,769 W3GG |
|||
2177 |
$184.44 |
0.59% | 0.0% | $380,184.31 |
$56,840.7 308.18 FUTUON |
2,061.29 FUTUON |
|||
2178 |
$0.00213 |
1.91% | 2.39% | $378,483.38 |
$65,542.24 30,771,004.69 X2Y2 |
177,691,730 X2Y2 |
|||
2179 |
$0.008452 |
0.02% | 0.0% | $378,058 |
$11.25 1,331.05 FLP |
44,730,000 FLP |
|||
2180 |
$0.00000000543 |
1.65% | 3.71% | $376,881 |
$58,310 10,740,467,857,800.7 NYAN |
69,420,000,000,000 NYAN |
|||
2181 |
$1.976 |
0.0% | 1.81% | $382,941 |
$53,701 27,176.62 FLX |
193,796 FLX |
|||
2182 |
$0.003683 |
9.71% | 32.15% | $373,868.62 |
$339,032.38 92,053,320.66 APRS |
101,511,980.01 APRS |
|||
2183 |
$0.000000751 |
6.89% | 3.82% | $375,350 |
$13,136.36 17,498,814,439.86 GM |
500,000,000,000 GM |
|||
2184 |
$0.001343 |
1.05% | 2.62% | $373,717.47 |
$49,831.38 37,104,527.18 REVV |
278,270,642 REVV |
|||
2185 |
$0.003909 |
0.0% | 0.0% | $382,925 |
$1,648 421,591.2 WAIT |
97,959,724 WAIT |
|||
2186 |
$0.000719 |
2.45% | 16.12% | $367,440 |
$216.4 300,793.68 DFI |
510,738,160 DFI |
|||
2187 |
$115.48 |
2.68% | 0.0% | $365,159.31 |
$337,541.28 2,922.94 CRCLON |
3,162.1 CRCLON |
|||
2188 |
$0.000038 |
1.53% | 2.01% | $371,448.28 |
$58,700.35 1,545,966,552.54 TABOO |
9,782,678,080 TABOO |
|||
2189 |
$0.003226 |
0.19% | 4.89% | $362,879.84 |
$1,818,925.3 563,833,013.02 LAT |
112,486,000 LAT |
|||
2190 |
$0.001242 |
0.64% | 0.8% | $362,840.34 |
$93,410.24 75,209,533.01 RITE |
292,141,996 RITE |
|||
2191 |
$0.0000714 |
1.74% | 36.67% | $357,000 |
$28,910.38 404,907,282.91 SSG |
5,000,000,000 SSG |
|||
2192 |
$0.000357 |
5.05% | 24.39% | $356,999.66 |
$43,712.91 122,445,126.05 TOK |
999,999,000 TOK |
|||
2193 |
$0.002055 |
15.58% | 1.87% | $353,464.59 |
$36,412.36 17,718,909.98 TIT |
172,002,243 TIT |
|||
2194 |
$0.000000596 |
0.87% | 1.19% | $358,909 |
$2.85 4,784,287.39 TKING |
602,499,263,731 TKING |
|||
2195 |
$0.02883 |
4.35% | 0.56% | $351,766.44 |
$17,145.38 594,706.21 BTCST |
12,201,403 BTCST |
|||
2196 |
$0.000000000708 |
2.86% | 0.0% | $353,850 |
$950.85 1,343,577,787,197.97 INUS |
500,000,000,000,000 INUS |
|||
2197 |
$0.00000391 |
0.77% | 0.0% | $351,900 |
$18,365 4,696,930,946.29 HAHA |
90,000,000,000 HAHA |
|||
2198 |
$0.000000377 |
4.96% | 0.0% | $350,238 |
$1,818 4,827,403,080.19 MVC |
930,000,000,000 MVC |
|||
2199 |
$0.000428 |
1.38% | 28.14% | $350,062.19 |
$17,976.33 42,000,771.03 TCT |
817,902,279 TCT |
|||
2200 |
$0.000511 |
0.0% | 3.44% | $360,837 |
$30.88 60,430.53 GORILLA |
706,139,413 GORILLA |
