सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.002645 |
2.69% | 1.86% | $144,352 |
$1,014 383,364.84 BAC |
54,575,250 BAC |
|||
2102 |
$0.028212 |
1.28% | 22.37% | $143,881.2 |
$1,088,413.79 38,579,816.74 MBX |
5,100,000 MBX |
|||
2103 |
-- |
0.0% | 0.0% | $143,846 |
$2,907 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2104 |
$0.009156 |
5.13% | 20.31% | $141,918 |
$275.2 30,056.79 WHALES |
15,500,000 WHALES |
|||
2105 |
$0.02166 |
3.54% | 3.9% | $139,750.67 |
$2,104,450.17 97,158,364.27 MON |
6,452,016 MON |
|||
2106 |
$0.000196 |
1.03% | 46.88% | $139,376.06 |
$389.01 1,984,744.9 TRKX |
711,102,362 TRKX |
|||
2107 |
$0.000345 |
5.02% | 10.1% | $138,000 |
$793.48 2,299,942.03 BBT |
400,000,000 BBT |
|||
2108 |
$0.009327 |
0.85% | 10.33% | $137,716 |
$150.01 16,083.41 SEAM |
14,765,278 SEAM |
|||
2109 |
$0.0182 |
0.0% | 0.0% | $136,447 |
$0.0764 4.1978 AAB |
7,500,000 AAB |
|||
2110 |
$0.000136 |
3.2% | 23.72% | $136,000 |
$132.24 972,352.94 RENQ |
1,000,000,000 RENQ |
|||
2111 |
-- |
11.41% | 11.41% | $135,956 |
$790.66 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2112 |
$0.000848 |
5.45% | 22.8% | $135,680 |
$83,180.06 98,089,693.4 BDXN |
160,000,000 BDXN |
|||
2113 |
$0.1697 |
6.06% | 0.0% | $135,573 |
$1,001 5,898.64 KIT |
798,898 KIT |
|||
2114 |
$0.2933 |
2.27% | 3.57% | $135,505 |
$738.68 2,518.51 SGR |
462,000 SGR |
|||
2115 |
$0.000836 |
1.95% | 5.58% | $135,265.27 |
$18,668.06 22,330,215.31 AZUR |
161,800,548 AZUR |
|||
2116 |
$0.001035 |
6.01% | 64.17% | $134,550 |
$7,178.51 6,935,758.45 J |
130,000,000 J |
|||
2117 |
$0.001559 |
0.32% | 0.89% | $132,515 |
$15,896.68 10,196,715.84 SWASH |
85,000,000 SWASH |
|||
2118 |
$0.000448 |
13.13% | 2.52% | $130,880 |
$1,356 3,026,785.71 RITE |
292,141,996 RITE |
|||
2119 |
$0.001596 |
1.33% | 1.05% | $130,345.61 |
$57,216.64 35,850,025.06 LL |
81,670,180.2 LL |
|||
2120 |
$0.00000205 |
0.49% | 10.09% | $129,970 |
$83,723.51 40,840,736,585.37 PAWS |
63,400,000,000 PAWS |
|||
2121 |
$0.00036 |
183.46% | 84.99% | $128,914 |
$42.47 117,972.22 MNTL |
358,093,282 MNTL |
|||
2122 |
$820.88 |
0.55% | 4.64% | $128,755.03 |
$1,832,677.91 2,232.58 NFLXON |
156.85 NFLXON |
|||
2123 |
$0.00072 |
4.35% | 17.24% | $127,938.05 |
$135,987.64 188,871,722.22 X2Y2 |
177,691,730 X2Y2 |
|||
2124 |
$0.0000608 |
3.37% | 1.53% | $127,638 |
$24,961.29 410,682,625.86 BAAS |
2,100,000,000 BAAS |
|||
2125 |
$0.000175 |
5.43% | 38.04% | $127,363 |
$74.59 426,228.57 INCOME |
728,623,968 INCOME |
|||
2126 |
$0.000221 |
4.25% | 18.15% | $127,338 |
$263.7 1,193,212.67 RADAR |
576,191,039 RADAR |
|||
2127 |
$0.00000141 |
2.92% | 15.06% | $126,900 |
$225.61 160,007,092.2 HAHA |
90,000,000,000 HAHA |
|||
2128 |
$126.43 |
0.0% | 5.42% | $126,430 |
$49.99 0.395397 CSCOX |
1,000 CSCOX |
|||
2129 |
$0.005014 |
3.0% | 0.02% | $126,186 |
$551.62 110,015.96 CNG |
25,166,667 CNG |
|||
2130 |
-- |
3.16% | 14.97% | $125,850 |
$495.51 -- SPXC |
500,000,000,000,000 SPXC |
|||
2131 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$33,582 248,755,555.56 BOSS |
930,382,708 BOSS |
|||
2132 |
$0.000125 |
0.0% | 6.72% | $125,000 |
$1,048.78 8,390,240 JANET |
1,000,000,000 JANET |
|||
2133 |
$0.01245 |
7.71% | 32.17% | $124,539.54 |
$18,845.96 1,513,731.73 OPENX |
10,003,175.99 OPENX |
|||
2134 |
$0.0000107 |
8.02% | 21.73% | $124,268.6 |
$902.62 84,673,545.97 GMM |
11,657,467,407 GMM |
|||
2135 |
$0.000106 |
4.5% | 0.95% | $123,974 |
$241.83 2,281,415.09 ZSC |
1,169,566,883 ZSC |
|||
2136 |
$0.000123 |
7.89% | 22.77% | $123,100 |
$476.93 3,877,479.67 EDWIN |
1,000,000,000 EDWIN |
|||
2137 |
$0.02579 |
8.32% | 11.77% | $121,535.38 |
$450,190.88 17,456,024.82 MSTR |
4,712,500 MSTR |
|||
2138 |
-- |
0.65% | 10.47% | $120,012 |
$0.29 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2139 |
$0.032987 |
1.63% | 14.58% | $119,988.46 |
$29,899.68 906,407.98 XFI |
3,637,447 XFI |
|||
2140 |
$0.04104 |
1.41% | 23.93% | $119,697.84 |
$4,975.16 121,227.1 BOX |
2,916,614 BOX |
|||
2141 |
$0.000119 |
20.68% | 4.8% | $119,000 |
$265,741.55 2,233,122,268.91 BNBXBT |
1,000,000,000 BNBXBT |
|||
2142 |
$0.001118 |
3.7% | 22.18% | $118,682.27 |
$46,688.45 41,760,688.73 QORPO |
106,155,877 QORPO |
|||
2143 |
$0.000118 |
4.96% | 12.49% | $118,400 |
$82.8 701,694.92 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2144 |
$0.003451 |
0.43% | 11.54% | $118,024.2 |
$3,795.25 1,099,753.69 00 |
34,200,000 00 |
|||
2145 |
$0.000899 |
5.8% | 25.5% | $117,200.83 |
$12,105.31 13,465,305.9 ARTFI |
130,368,000 ARTFI |
|||
2146 |
$0.000014 |
13.75% | 21.42% | $116,611.36 |
$347.5 24,733,096.09 RCADE |
8,299,741,140 RCADE |
|||
2147 |
$0.006396 |
5.28% | 13.89% | $116,764 |
$43.68 6,829.27 YOU |
18,255,709 YOU |
|||
2148 |
$0.0000002 |
0.89% | 0.0% | $116,151 |
$0.8599 4,299,500 DCN |
588,105,296,887 DCN |
|||
2149 |
$0.009492 |
4.14% | 6.21% | $115,816 |
$0.04 4.2141 BTCST |
12,201,403 BTCST |
|||
2150 |
$0.001155 |
1.4% | 13.29% | $115,269 |
$543.94 470,943.72 LAIR |
99,800,000 LAIR |
|||
2151 |
$0.005481 |
2.6% | 20.15% | $115,101 |
$22.63 4,128.81 BABYPEPE |
21,000,000 BABYPEPE |
|||
2152 |
$0.00045 |
2.17% | 11.76% | $112,500 |
$279,920.52 622,045,600 OXY |
250,000,000 OXY |
|||
2153 |
$0.0228 |
0.13% | 0.0% | $114,100 |
$10.5 460.53 GRO |
5,000,000 GRO |
|||
2154 |
$0.1339 |
16.43% | 1.69% | $113,815 |
$31,071 232,046.3 PLU |
850,000 PLU |
|||
2155 |
$2.24 |
0.0% | 0.0% | $112,257 |
$9.16 4.0893 YFL |
50,114.73633112 YFL |
|||
2156 |
$0.00369 |
0.22% | 11.74% | $112,176 |
$904.18 245,035.23 HORD |
30,400,000 HORD |
|||
2157 |
$0.000648 |
0.15% | 16.49% | $110,160 |
$70,546.1 108,867,438.27 VIVI |
170,000,000 VIVI |
|||
2158 |
$0.000103 |
12.61% | 21.13% | $109,650 |
$1.69 16,407.77 ICE |
1,060,855,721 ICE |
|||
2159 |
$0.033927 |
0.11% | 1.97% | $108,565.45 |
$60,497.04 1,783,153.24 MENGO |
3,199,972 MENGO |
|||
2160 |
$0.0000111 |
11.92% | 6.38% | $108,392.07 |
$31,325.4 2,827,202,166.06 TABOO |
9,782,678,080 TABOO |
|||
2161 |
$0.001956 |
12.09% | 14.96% | $107,557.98 |
$22,915.18 11,715,327.2 STOP |
54,988,742.23 STOP |
|||
2162 |
$26.2804 |
1.47% | 4.27% | $106,489.23 |
$1,430,295.39 54,424.41 HIMSON |
4,052.04 HIMSON |
|||
2163 |
$0.000914 |
0.25% | 0.38% | $105,932.6 |
$14,612.73 15,987,669.58 FIR |
115,900,000 FIR |
|||
2164 |
$0.000105 |
0.94% | 11.34% | $105,000 |
$135,161.83 1,287,255,523.81 AVAXAI |
1,000,000,000 AVAXAI |
|||
2165 |
$0.0000201 |
1.26% | 4.46% | $105,932 |
$7.31 363,320.08 UNITE |
5,265,000,000 UNITE |
|||
2166 |
$0.001703 |
8.05% | 6.63% | $105,586 |
$1,809.27 1,062,401.64 CRF |
62,000,000 CRF |
|||
2167 |
$0.001506 |
6.13% | 19.81% | $104,920 |
$264.7 175,763.61 TERRA |
69,667,760 TERRA |
|||
2168 |
$0.001456 |
2.22% | 103.07% | $103,327.47 |
$69,961.49 48,050,473.9 LONG |
70,966,666 LONG |
|||
2169 |
$0.000145 |
3.57% | 11.54% | $103,312 |
$2,226 15,351,724.14 FER |
712,495,449 FER |
|||
2170 |
$0.006414 |
1.09% | 1.66% | $103,291.67 |
$141,747.27 22,099,667.91 DTEC |
16,104,096 DTEC |
|||
2171 |
$0.0000145 |
0.41% | 16.47% | $103,134 |
$2.31 159,861.59 DEFILAND |
7,137,303,616 DEFILAND |
|||
2172 |
$0.00037 |
7.5% | 11.06% | $102,490 |
$3,601.6 9,734,054.05 GM |
277,000,000 GM |
|||
2173 |
$0.001055 |
4.09% | 8.96% | $101,255.47 |
$392,253.36 371,804,132.7 MIRROR |
95,976,750 MIRROR |
|||
2174 |
$0.004874 |
1.67% | 19.9% | $101,525 |
$26.18 5,371.36 BVM |
20,830,000 BVM |
|||
2175 |
$0.000203 |
3.05% | 10.57% | $101,500 |
$1,567.58 7,722,068.97 UNN |
500,000,000 UNN |
|||
2176 |
$0.000736 |
5.4% | 22.67% | $101,200 |
$5,559 7,552,989.13 TTD |
137,500,000 TTD |
|||
2177 |
$0.0000163 |
3.5% | 6.71% | $101,053 |
$9.7 596,189.31 PGALA |
6,211,014,582 PGALA |
|||
2178 |
$0.0000981 |
2.87% | 27.7% | $98,100 |
$54,677.09 557,360,754.33 CCDOG |
1,000,000,000 CCDOG |
|||
2179 |
$0.001293 |
0.08% | 3.15% | $100,394.53 |
$3,101.34 2,398,561.48 BEFI |
77,644,648 BEFI |
|||
2180 |
$0.0001 |
2.66% | 20.84% | $100,300 |
$76.18 761,800 SILLY |
999,999,988 SILLY |
|||
2181 |
$0.0000311 |
0.95% | 44.24% | $99,959.4 |
$1,921.91 61,718,368.66 ULTI |
3,210,000,000 ULTI |
|||
2182 |
$0.001012 |
11.09% | 22.67% | $99,682 |
$212.87 210,345.85 STBU |
98,499,799 STBU |
|||
2183 |
$0.000885 |
3.47% | 3.34% | $99,429.66 |
$110,375.69 124,718,293.79 SAI |
112,349,896 SAI |
|||
2184 |
$0.0006 |
6.25% | 7.41% | $99,430.73 |
$1,417.08 2,361,800 PLSPAD |
165,717,873 PLSPAD |
|||
2185 |
$0.0105 |
4.39% | 0.0% | $98,826 |
$15.57 1,482.86 MASQ |
9,447,981 MASQ |
|||
2186 |
$0.0895 |
0.0% | 10.23% | $98,450 |
$216.2 2,415.64 GOZ |
1,100,000 GOZ |
|||
2187 |
$0.00000144 |
1.41% | 24.73% | $99,360 |
$65,855.59 45,733,048,611.11 LBAI |
69,000,000,000 LBAI |
|||
2188 |
$0.002952 |
1.06% | 7.11% | $97,990.48 |
$1,215.08 411,612.47 TUNE |
33,194,608 TUNE |
|||
2189 |
-- |
3.83% | 20.92% | $97,872 |
$989.76 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2190 |
$0.00698 |
7.25% | 12.01% | $97,720 |
$591.14 84,690.54 SLICE |
14,000,000 SLICE |
|||
2191 |
$0.000196 |
8.89% | 17.3% | $97,216 |
$12,485.96 63,703,877.55 MOOV |
496,000,000 MOOV |
|||
2192 |
-- |
10.71% | 10.71% | $96,545 |
$2.87 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2193 |
$0.0458 |
0.48% | 0.13% | $96,117 |
$59,839 1,306,528.38 ELCASH |
2,100,000 ELCASH |
|||
2194 |
$0.002865 |
1.68% | 12.63% | $95,977 |
$1,302 454,450.26 GOG |
33,500,000 GOG |
|||
2195 |
$0.002753 |
5.08% | 0.0% | $95,548 |
$535 194,333.45 PLOT |
34,707,039 PLOT |
|||
2196 |
$0.000542 |
0.14% | 11.77% | $94,850 |
$128,485.03 237,057,250.92 GATA |
175,000,000 GATA |
|||
2197 |
$0.002194 |
5.13% | 6.92% | $94,367 |
$7.45 3,395.62 HELMET |
43,011,225 HELMET |
|||
2198 |
$0.0000934 |
1.58% | 3.82% | $93,450 |
$5,455 58,373,461.74 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2199 |
$0.005024 |
0.0% | 2.77% | $93,446.4 |
$340,646.86 67,803,913.22 XR |
18,600,000 XR |
|||
2200 |
$0.0000925 |
4.67% | 18.89% | $92,470 |
$365.58 3,953,498.43 小股东 |
1,000,000,000 小股东 |
