सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000737 |
3.73% | 18.14% | $245,751 |
$1,710 2,320,217.1 ELMO |
333,267,283 ELMO |
|||
2002 |
$0.000348 |
2.96% | 14.29% | $245,491 |
$116.37 334,396.55 RING |
705,433,090 RING |
|||
2003 |
$0.00000146 |
3.31% | 44.7% | $245,280 |
$15,890 10,883,561,643.84 DONT |
167,999,994,893 DONT |
|||
2004 |
$0.000193 |
0.35% | 3.64% | $242,438.02 |
$48,688.1 252,269,948.19 MTV |
1,256,155,554 MTV |
|||
2005 |
$0.000135 |
0.75% | 0.0% | $240,557 |
$13.41 99,333.33 AUC |
1,781,904,578 AUC |
|||
2006 |
-- |
1.24% | 18.77% | $239,447 |
$790.13 -- MONG |
565,800,000,000,000 MONG |
|||
2007 |
$0.0000295 |
41.9% | 12.12% | $238,869 |
$8,637.82 292,906,748.05 TAIX |
8,100,000,000 TAIX |
|||
2008 |
$0.002332 |
1.75% | 1.81% | $238,382.22 |
$86,928.69 37,276,453.69 ZKWASM |
102,222,222 ZKWASM |
|||
2009 |
$0.001236 |
7.85% | 12.15% | $237,071.67 |
$195,300.42 158,010,048.54 SVSA |
191,805,555.3 SVSA |
|||
2010 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2011 |
$0.3772 |
7.22% | 1.64% | $236,730.34 |
$29,872.09 79,194.3 TET |
627,599 TET |
|||
2012 |
-- |
2.71% | 10.13% | $236,450 |
$234.08 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2013 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$25,092.08 19,819,968.4 MOONED |
186,451,793 MOONED |
|||
2014 |
$235.2 |
0.04% | 3.13% | $235,200 |
$619,358.54 2,633.33 HONX |
1,000 HONX |
|||
2015 |
$0.003011 |
2.18% | 24.42% | $233,832 |
$134.06 44,523.41 WKAS |
77,659,311 WKAS |
|||
2016 |
$0.005189 |
0.52% | 3.12% | $233,505 |
$6.17 1,189.05 IDIA |
45,000,000 IDIA |
|||
2017 |
$0.00000933 |
2.53% | 11.56% | $233,250 |
$3.3 353,697.75 DX |
25,000,000,000 DX |
|||
2018 |
$71.55 |
2.6% | 14.34% | $232,537.5 |
$18,084.8 252.76 SFIN |
3,250 SFIN |
|||
2019 |
$0.000161 |
3.59% | 3.01% | $231,035 |
$883.7 5,488,819.88 BXC |
1,435,000,000 BXC |
|||
2020 |
$0.0011 |
9.34% | 19.68% | $231,000 |
$10,144.24 9,222,036.36 VT |
210,000,000 VT |
|||
2021 |
$0.001589 |
2.91% | 13.55% | $230,117 |
$229.35 144,336.06 HAKKA |
144,818,813.34874207 HAKKA |
|||
2022 |
-- |
2.59% | 22.62% | $229,110 |
$0.23 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2023 |
$0.000229 |
8.02% | 31.85% | $228,986 |
$45.82 200,087.34 BUCK |
999,939,440 BUCK |
|||
2024 |
$0.00035 |
5.42% | 18.03% | $228,191 |
$473.58 1,353,085.71 CAPS |
651,975,678 CAPS |
|||
2025 |
$0.000125 |
1.49% | 18.31% | $228,125 |
$2,989 23,912,000 BEPRO |
1,825,000,000 BEPRO |
|||
2026 |
$0.000782 |
0.5% | 4.33% | $227,011.95 |
$47,879.29 61,226,713.55 CREO |
290,296,616 CREO |
|||
2027 |
$0.000182 |
0.55% | 6.78% | $227,244 |
$1,777 9,763,736.26 DPR |
1,248,593,687 DPR |
|||
2028 |
$0.0000000229 |
0.08% | 11.06% | $227,187.42 |
$143,491.98 6,277,483,791,374.65 FREE |
9,938,989,997,635 FREE |
|||
2029 |
$0.000112 |
0.88% | 9.8% | $224,000 |
$1,521.52 13,585,000 NEKO |
2,000,000,000 NEKO |
|||
2030 |
$415.59 |
0.44% | 10.43% | $221,339.08 |
$1,464,700.53 3,524.39 MSFTON |
532.59 MSFTON |
|||
2031 |
$0.0000738 |
1.23% | 1.78% | $221,370 |
$1,653,949.56 22,414,277,815.42 FIWA |
3,000,000,000 FIWA |
|||
2032 |
$0.002749 |
0.15% | 18.77% | $219,920 |
$1,200,332.85 436,643,452.16 G |
80,000,000 G |
|||
2033 |
$0.000244 |
2.47% | 31.18% | $218,902.72 |
$85,666.78 351,093,360.66 TJRM |
897,142,308 TJRM |
|||
2034 |
$0.010411 |
8.99% | 2.64% | $218,631 |
$468.61 45,011.05 MAJO |
21,000,000 MAJO |
|||
2035 |
$0.2681 |
4.36% | 11.78% | $214,480 |
$55,790.58 208,096.16 LLD |
800,000 LLD |
|||
2036 |
$0.0139 |
4.12% | 9.39% | $215,328 |
$391.93 28,196.4 HTM |
15,502,346 HTM |
|||
2037 |
$0.001217 |
89.34% | 25.36% | $208,844.95 |
$754,914.31 620,307,567.79 SWTCH |
171,606,373 SWTCH |
|||
2038 |
$0.595 |
0.56% | 23.39% | $208,250 |
$767.03 1,289.13 UNIBOT |
350,000 UNIBOT |
|||
2039 |
$108.66 |
0.12% | 11.8% | $207,350.44 |
$1,733,901.72 15,957.13 SHOPON |
1,908.25 SHOPON |
|||
2040 |
$0.001072 |
1.04% | 4.63% | $205,377.36 |
$9,574.83 8,931,744.4 MAK |
191,583,358 MAK |
|||
2041 |
$0.0384 |
1.88% | 34.02% | $206,687 |
$2,431 63,307.29 TOKE |
5,377,717 TOKE |
|||
2042 |
$0.0002 |
9.74% | 18.92% | $200,000 |
$5,849.69 29,248,450 PRICELESS |
1,000,000,000 PRICELESS |
|||
2043 |
$0.000333 |
3.2% | 21.09% | $199,800 |
$25,284 75,927,927.93 ART |
600,000,000 ART |
|||
2044 |
$0.002914 |
8.16% | 82.5% | $199,773.72 |
$1,775.56 609,320.52 LOA |
68,556,529 LOA |
|||
2045 |
$0.000542 |
6.96% | 3.95% | $199,430.81 |
$236,857.66 437,006,752.77 OAS |
367,953,540 OAS |
|||
2046 |
$0.005057 |
4.46% | 15.83% | $199,513.89 |
$32,395.72 6,406,114.3 ONI |
39,453,015.14 ONI |
|||
2047 |
$0.000499 |
0.0% | 0.0% | $204,992 |
$60.52 121,282.57 LTO |
410,805,826 LTO |
|||
2048 |
$0.1105 |
2.7% | 14.67% | $198,900 |
$68,618.07 620,978.01 GFI |
1,800,000 GFI |
|||
2049 |
$0.4152 |
3.18% | 29.03% | $198,053 |
$1,947 4,689.31 WAMPL |
477,006 WAMPL |
|||
2050 |
$0.000131 |
17.61% | 280.7% | $195,845 |
$2,404 18,351,145.04 ANLOG |
1,495,000,000 ANLOG |
|||
2051 |
$0.000195 |
0.06% | 0.63% | $195,000 |
$33,755.6 173,105,641.03 EDOM |
1,000,000,000 EDOM |
|||
2052 |
$0.000269 |
12.1% | 0.0% | $192,234 |
$239.49 890,297.4 QSP |
713,801,946 QSP |
|||
2053 |
$93.0449 |
0.15% | 11.17% | $191,792.52 |
$663,071.96 7,126.37 FUTUON |
2,061.29 FUTUON |
|||
2054 |
$0.00045 |
0.0% | 1.1% | $191,730.05 |
$2,017.34 4,482,977.78 XGN |
426,066,755 XGN |
|||
2055 |
$0.0261 |
0.65% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2056 |
$0.000413 |
15.37% | 2.43% | $187,915 |
$19,076.78 46,190,750.61 TOWN |
455,000,000 TOWN |
|||
2057 |
$0.000658 |
11.34% | 9.03% | $188,892.34 |
$1,704.23 2,590,015.2 RFUEL |
287,070,423 RFUEL |
|||
2058 |
$0.00000019 |
0.48% | 21.78% | $186,700 |
$27.05 142,368,421.05 PEW |
1,000,000,000,000 PEW |
|||
2059 |
$0.000155 |
26.54% | 73.61% | $186,204 |
$3,133 20,212,903.23 ROOT |
1,200,000,000 ROOT |
|||
2060 |
$0.000037 |
2.61% | 5.37% | $184,850 |
$677.86 18,335,407.09 PIXFI |
5,000,000,000 PIXFI |
|||
2061 |
$0.000264 |
8.2% | 30.33% | $182,160 |
$38,814.65 147,025,189.39 MINDFAK |
690,000,000 MINDFAK |
|||
2062 |
-- |
0.0% | 56.93% | $180,894 |
$1.28 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2063 |
$0.001439 |
13.99% | 15.95% | $180,704 |
$95,870 66,622,654.62 RWAINC |
125,576,416 RWAINC |
|||
2064 |
$0.000721 |
0.49% | 0.0% | $180,200 |
$120.98 167,794.73 AITV |
250,000,000 AITV |
|||
2065 |
$0.000177 |
30.04% | 53.52% | $177,000 |
$158.66 896,384.18 VSC |
1,000,000,000 VSC |
|||
2066 |
$0.002272 |
1.97% | 0.0% | $176,080 |
$4.22 1,857.39 DIVER |
77,500,000 DIVER |
|||
2067 |
$0.003 |
5.04% | 11.61% | $175,145.8 |
$84,793.02 28,264,340 AIAV |
58,381,931 AIAV |
|||
2068 |
$0.00188 |
6.58% | 16.41% | $174,840 |
$76.17 40,515.96 GROYPER |
93,000,000 GROYPER |
|||
2069 |
$167.81 |
0.19% | 7.53% | $174,847.95 |
$736,947.47 4,391.56 RDDTON |
1,041.94 RDDTON |
|||
2070 |
$0.02306 |
5.44% | 31.47% | $174,062.77 |
$59,230.43 2,568,535.56 EDENA |
7,548,255 EDENA |
|||
2071 |
$0.0000694 |
2.69% | 1.35% | $173,400 |
$61,991.21 893,760,236.45 MODE |
2,500,000,000 MODE |
|||
2072 |
-- |
13.35% | 13.35% | $172,801 |
$209.83 -- FWC |
99,712,041,004,332,000 FWC |
|||
2073 |
$0.00015 |
1.27% | 19.77% | $172,500 |
$71,348.26 475,655,066.67 RIZ |
1,150,000,000 RIZ |
|||
2074 |
$0.00000017 |
5.1% | 9.36% | $170,338 |
$71.42 420,117,647.06 PLANET |
1,000,000,000,010 PLANET |
|||
2075 |
$0.004393 |
4.6% | 19.31% | $169,492.23 |
$773.12 175,989.07 SLRS |
38,582,344 SLRS |
|||
2076 |
$0.003384 |
4.19% | 10.31% | $169,200 |
$69,483.23 20,532,869.39 HTR |
50,000,000 HTR |
|||
2077 |
$0.000164 |
0.8% | 15.08% | $168,099.19 |
$287,719.05 1,754,384,451.22 RVV |
1,024,995,000 RVV |
|||
2078 |
$0.000834 |
0.24% | 46.37% | $168,468 |
$55.81 66,918.47 FRAG |
202,000,000 FRAG |
|||
2079 |
$0.000162 |
2.41% | 38.46% | $162,000 |
$533.73 3,294,629.63 SCIHUB |
1,000,000,000 SCIHUB |
|||
2080 |
$0.000167 |
0.6% | 19.71% | $167,000 |
$34.08 204,071.86 DON |
1,000,000,000 DON |
|||
2081 |
$0.000166 |
0.6% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2082 |
$0.00000247 |
3.35% | 21.45% | $171,467.41 |
$55,090.72 22,303,935,222.67 KIMBO |
69,420,000,000 KIMBO |
|||
2083 |
$0.000164 |
17.14% | 66.38% | $163,996.34 |
$7,293.23 44,470,914.63 VOID |
999,977,712 VOID |
|||
2084 |
$0.0164 |
1.49% | 15.57% | $164,050 |
$2.52 153.66 MBE |
10,000,000 MBE |
|||
2085 |
$0.0000817 |
28.0% | 25.91% | $163,380 |
$76,532.53 936,865,344.6 XOXO |
2,000,000,000 XOXO |
|||
2086 |
$0.000163 |
2.78% | 20.03% | $162,900 |
$38 233,128.83 GUMMY |
1,000,000,000 GUMMY |
|||
2087 |
$0.000162 |
5.88% | 27.68% | $161,991.91 |
$3,079.21 19,007,469.14 DEGENAI |
999,949,997 DEGENAI |
|||
2088 |
$0.002046 |
2.01% | 14.14% | $161,454.77 |
$20.4718 10,005.77 AOG |
78,912,400 AOG |
|||
2089 |
$0.001072 |
2.1% | 21.23% | $160,800 |
$99,449.57 92,770,121.27 SKATE |
150,000,000 SKATE |
|||
2090 |
$489.39 |
0.22% | 1.05% | $160,916.33 |
$1,414,161.45 2,889.64 MAON |
328.81 MAON |
|||
2091 |
$0.004839 |
5.86% | 18.45% | $160,509 |
$834.03 172,355.86 SFUND |
33,169,861 SFUND |
|||
2092 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$2.1 13,125 LESTER |
999,999,968 LESTER |
|||
2093 |
$0.000834 |
1.5% | 6.17% | $158,460 |
$64,286.26 77,081,846.52 PAL |
190,000,000 PAL |
|||
2094 |
$0.000156 |
0.45% | 2.44% | $156,200 |
$195.05 1,250,320.51 MVP |
1,000,000,000 MVP |
|||
2095 |
$0.00000223 |
5.19% | 12.84% | $154,567.39 |
$55,756.39 25,002,865,470.85 MRSOON |
69,312,732,161 MRSOON |
|||
2096 |
$0.00000137 |
0.72% | 0.0% | $155,840 |
$884.41 645,554,744.53 KINGX |
113,752,159,526 KINGX |
|||
2097 |
$103.28 |
3.78% | 12.66% | $154,300 |
$427.3 4.1373 XMON |
1,494 XMON |
|||
2098 |
$0.0477 |
2.71% | 17.37% | $153,497 |
$288.1 6,039.83 AMC |
3,220,000 AMC |
|||
2099 |
$0.000456 |
34.12% | 3.59% | $152,287.17 |
$164,286.43 360,277,258.77 OLT |
333,963,106 OLT |
|||
2100 |
$25.33 |
0.16% | 6.49% | $151,980 |
$613,917.19 24,236.76 CMCSAX |
6,000 CMCSAX |
