सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001011 |
0.39% | 0.2% | $580,314 |
$168.22 166,389.71 ZBC |
574,000,000 ZBC |
|||
1802 |
$0.028288 |
3.49% | 25.83% | $578,200.19 |
$76,122.19 2,690,971.08 OVR |
20,439,769 OVR |
|||
1803 |
$0.003422 |
3.38% | 14.51% | $574,896 |
$4,062,705.92 1,187,231,420.22 SOLV |
168,000,000 SOLV |
|||
1804 |
$218.65 |
0.11% | 16.33% | $574,594.69 |
$1,069,388.75 4,890.87 QCOMON |
2,627.92 QCOMON |
|||
1805 |
$0.00057 |
2.89% | 32.32% | $569,988.88 |
$2,306,617.71 4,046,697,736.84 LABUBU |
999,980,482 LABUBU |
|||
1806 |
$0.0000242 |
3.07% | 24.76% | $569,933 |
$1.52 62,939.96 PEX |
23,599,703,432 PEX |
|||
1807 |
$0.000867 |
0.12% | 3.58% | $568,954.06 |
$1,205.61 1,390,553.63 ZOON |
656,233,039 ZOON |
|||
1808 |
$0.015499 |
0.64% | 0.01% | $568,813.31 |
$236,843.53 15,281,213.63 KYO |
36,700,000 KYO |
|||
1809 |
$0.01203 |
4.43% | 0.33% | $567,576 |
$188.04 15,630.92 MNW |
47,180,013 MNW |
|||
1810 |
$283.33 |
0.29% | 0.38% | $565,583.38 |
$679,325.09 2,397.65 MCDON |
1,996.2 MCDON |
|||
1811 |
$0.003847 |
1.75% | 26.82% | $559,446.12 |
$337,973.75 87,853,847.15 WL |
145,424,000 WL |
|||
1812 |
$0.000583 |
5.35% | 15.77% | $560,515.56 |
$2,079,837.18 3,567,473,722.13 RFC |
961,433,198 RFC |
|||
1813 |
$0.002664 |
0.53% | 0.3% | $554,110.44 |
$374,090.19 140,424,245.5 MEA |
207,999,416.4 MEA |
|||
1814 |
$0.3456 |
0.86% | 9.03% | $552,960 |
$30.1899 87.355 TRIAS |
1,600,000 TRIAS |
|||
1815 |
$0.00000000315 |
4.8% | 29.05% | $554,416.38 |
$21.99 6,987,607,245 BLAST |
176,172,987,701,917 BLAST |
|||
1816 |
$0.0000537 |
6.13% | 16.32% | $537,100 |
$281,799.4 5,246,684,043.94 DUCK |
10,000,000,000 DUCK |
|||
1817 |
$0.007086 |
3.1% | 2.53% | $542,129.88 |
$106,941.04 15,091,876.94 AZERO |
76,507,183 AZERO |
|||
1818 |
$237.48 |
0.18% | 8.66% | $541,468.62 |
$1,062,819.99 4,475.41 SNOWON |
2,280.06 SNOWON |
|||
1819 |
$0.000541 |
8.03% | 3.44% | $541,090 |
$33,122.61 61,214,603.86 修仙 |
1,000,000,000 修仙 |
|||
1820 |
$0.00000573 |
1.21% | 11.69% | $537,525.56 |
$97,586.21 17,030,752,181.5 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1821 |
$0.001335 |
0.45% | 0.75% | $534,000 |
$31,341.21 23,476,561.8 NTMPI |
400,000,000 NTMPI |
|||
1822 |
$0.000222 |
0.0% | 13.68% | $531,989 |
$231.95 1,043,409.81 CARD |
2,393,111,853 CARD |
|||
1823 |
$0.00000109 |
1.8% | 39.45% | $531,926.94 |
$49.608 45,511,926.61 BIT |
488,006,390,275 BIT |
|||
1824 |
$0.001772 |
1.55% | 25.62% | $531,600 |
$32,526.32 18,355,711.06 CRAT |
300,000,000 CRAT |
|||
1825 |
$0.1448 |
6.08% | 4.95% | $521,280 |
$1,825,786.17 12,609,020.51 SD |
3,600,000 SD |
|||
1826 |
$24.4353 |
0.02% | 11.05% | $526,217.12 |
$723,429.6 29,605.92 RIOTON |
21,535.12 RIOTON |
|||
1827 |
$0.02078 |
7.48% | 14.38% | $523,813.47 |
$46,987.64 2,261,195.38 LRDS |
25,207,578 LRDS |
|||
1828 |
$0.042691 |
7.45% | 22.05% | $520,870 |
$310,278.31 7,268,002.86 SWCH |
12,200,932 SWCH |
|||
1829 |
$0.001573 |
0.25% | 4.64% | $519,483 |
$46.7399 29,713.86 WOZX |
330,250,000 WOZX |
|||
1830 |
$0.001722 |
13.21% | 20.44% | $501,178.97 |
$3,446.24 2,001,300.81 EQTY |
291,044,699 EQTY |
|||
1831 |
$0.1721 |
37.35% | 17.95% | $516,300 |
$202,968.94 1,179,366.3 SPURS |
3,000,000 SPURS |
|||
1832 |
$0.0000512 |
1.51% | 27.39% | $512,300 |
$3,827.97 74,721,257.08 PACT |
10,000,000,000 PACT |
|||
1833 |
$0.00000104 |
8.34% | 10.68% | $517,214.31 |
$82.773 79,589,423.08 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1834 |
$0.00000000115 |
5.93% | 17.53% | $507,087.62 |
$440,298.9 381,343,235,752,641.6 VINU |
439,189,006,059,502 VINU |
|||
1835 |
$0.0000506 |
0.12% | 19.51% | $505,500 |
$143.33 2,835,410.48 KIP |
10,000,000,000 KIP |
|||
1836 |
$0.02233 |
1.73% | 10.8% | $516,173.91 |
-- -- DYP |
23,115,714 DYP |
|||
1837 |
$0.004267 |
1.82% | 27.28% | $504,573 |
$109.16 25,582.38 LN |
118,250,000 LN |
|||
1838 |
$0.04077 |
0.73% | 7.73% | $499,311 |
$1,691,765.58 41,495,353.94 SYN |
12,247,020 SYN |
|||
1839 |
$0.014 |
1.84% | 20.57% | $497,000 |
$689,164.9 49,226,064.29 SCA |
35,500,000 SCA |
|||
1840 |
$0.001211 |
1.25% | 0.0% | $495,424.59 |
$97.5932 80,588.93 AARK |
409,103,714.22 AARK |
|||
1841 |
$82.4713 |
2.12% | 15.7% | $494,827.81 |
$768,575.15 9,319.3 HOODX |
6,000 HOODX |
|||
1842 |
$1.011 |
1.11% | 1.66% | $494,087 |
$57.54 56.9139 USDK |
488,711 USDK |
|||
1843 |
$0.001069 |
3.19% | 12.15% | $492,550.97 |
$6,832.01 6,391,029 GFAL |
460,758,624 GFAL |
|||
1844 |
$0.049327 |
2.26% | 20.58% | $493,270 |
$54,076.87 1,096,293.51 RAI |
10,000,000 RAI |
|||
1845 |
$0.00000000496 |
2.22% | 33.84% | $491,366.69 |
$5,725.29 1,153,524,872,564.62 GUAC |
99,000,000,000,000 GUAC |
|||
1846 |
$0.001585 |
3.29% | 81.0% | $523,050 |
$606,197.72 382,459,129.34 OWL |
330,000,000 OWL |
|||
1847 |
$0.023288 |
0.4% | 18.14% | $483,495.22 |
$4,425.59 190,037.36 BTAF |
20,761,561 BTAF |
|||
1848 |
$0.001599 |
6.03% | 7.57% | $482,580 |
$54,514.58 34,092,920.58 VEX |
301,800,825 VEX |
|||
1849 |
$145.87 |
0.25% | 0.93% | $478,675.31 |
$1,044,768.64 7,162.33 PEPON |
3,281.52 PEPON |
|||
1850 |
$0.00000114 |
0.0% | 12.39% | $479,586.59 |
$783,058.82 686,893,701,754.39 MAGA |
420,690,000,000 MAGA |
|||
1851 |
$0.000474 |
3.04% | 12.14% | $473,993.72 |
$56,501.47 119,201,413.5 ANI |
999,986,719.26 ANI |
|||
1852 |
$0.002608 |
0.99% | 12.89% | $469,440 |
$111,778.15 42,859,720.09 IMT |
180,000,000 IMT |
|||
1853 |
$311.53 |
0.77% | 13.49% | $467,295 |
$101.03 0.324303 HDX |
1,500 HDX |
|||
1854 |
$0.023335 |
13.16% | 12.44% | $466,700 |
$1,626.01 69,681.17 FAST |
20,000,000 FAST |
|||
1855 |
$0.000172 |
0.58% | 1.16% | $464,400 |
$5,966.52 34,689,069.77 CREPE |
2,700,000,000 CREPE |
|||
1856 |
$0.000459 |
79.63% | 73.82% | $459,000 |
$331,669.78 722,592,113.29 VIRL |
1,000,000,000 VIRL |
|||
1857 |
$0.000217 |
0.0% | 26.27% | $460,040 |
$55.3838 255,224.88 HPY |
2,120,000,000 HPY |
|||
1858 |
$0.053 |
0.0% | 7.55% | $458,450 |
$20,994.46 396,121.89 NMT |
8,650,000 NMT |
|||
1859 |
$0.000558 |
1.29% | 0.78% | $454,970.16 |
$10,639.55 19,067,293.91 QBX |
815,358,676.2057278 QBX |
|||
1860 |
$0.002538 |
6.38% | 72.18% | $456,840 |
$410.91 161,903.07 LOOP |
180,000,000 LOOP |
|||
1861 |
$0.001882 |
0.32% | 23.75% | $455,444 |
$27,522.2 14,623,910.73 NERO |
242,000,000 NERO |
|||
1862 |
$0.003713 |
2.32% | 31.89% | $455,160.25 |
$177,860.29 47,902,044.17 KARRAT |
122,585,576 KARRAT |
|||
1863 |
$0.004699 |
3.68% | 23.66% | $453,453.5 |
$297,148.14 63,236,463.08 SWGT |
96,500,000 SWGT |
|||
1864 |
$0.0036 |
2.7% | 0.0% | $453,600 |
$214.1 59,472.22 EARTHMETA |
126,000,000 EARTHMETA |
|||
1865 |
$0.00000000107 |
0.0% | 15.18% | $451,821 |
$1,169.84 1,089,236,499,068.9 DACAT |
420,690,000,000,000 DACAT |
|||
1866 |
$132.67 |
0.31% | 0.05% | $452,139.38 |
$662,186.44 4,991.23 ABNBON |
3,408 ABNBON |
|||
1867 |
$0.000474 |
6.14% | 34.94% | $443,729.25 |
$55,195.41 116,446,012.66 BILLY |
936,137,657 BILLY |
|||
1868 |
$0.010455 |
3.09% | 6.57% | $444,337.5 |
$317,967.18 30,412,929.7 TITN |
42,500,000 TITN |
|||
1869 |
$0.000000000443 |
5.74% | 25.4% | $443,000 |
$503,163.1 1,135,808,352,144,469.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
1870 |
$0.00882 |
1.15% | 7.03% | $442,223.34 |
$2,841.08 322,117.91 QTC |
50,138,700 QTC |
|||
1871 |
$0.00000888 |
0.67% | 0.34% | $442,701 |
$892.62 100,520,270.27 BAX |
49,853,700,000 BAX |
|||
1872 |
$0.00000588 |
4.55% | 47.88% | $440,629.34 |
$55,121.47 9,374,399,659.86 BBSNEK |
74,936,963,997 BBSNEK |
|||
1873 |
$0.000435 |
6.62% | 1.39% | $439,350 |
$1,751.63 4,026,735.63 PLIAN |
1,010,000,000 PLIAN |
|||
1874 |
$0.4115 |
0.07% | 34.8% | $435,096 |
$3.69 8.9672 FLOAT |
1,057,342 FLOAT |
|||
1875 |
$246.45 |
1.17% | 10.13% | $432,519.75 |
$1,263,689.6 5,127.57 AMZNX |
1,755 AMZNX |
|||
1876 |
$0.000000155 |
9.03% | 39.72% | $433,114.47 |
$2,021.22 13,074,223,232.46 PINU |
2,801,592,653,589 PINU |
|||
1877 |
$0.026631 |
1.02% | 0.24% | $432,032.97 |
$11,766.45 441,832.83 BOSON |
16,222,934 BOSON |
|||
1878 |
$0.0000425 |
60.8% | 2.38% | $425,000 |
$38.4799 905,409.41 HYBUX |
10,000,000,000 HYBUX |
|||
1879 |
$0.0000324 |
0.9% | 18.72% | $423,464.34 |
$166,079.73 5,130,668,211.31 SLC |
13,082,000,000 SLC |
|||
1880 |
$0.001566 |
0.64% | 9.88% | $420,940.81 |
$104,315.62 66,612,784.16 ALMANAK |
268,800,000 ALMANAK |
|||
1881 |
$0.0000897 |
12.66% | 48.4% | $445,390.88 |
$5,136.57 57,283,037.81 RZTO |
4,967,000,000 RZTO |
|||
1882 |
$0.000419 |
1.45% | 19.33% | $418,988 |
$4.1894 9,998.57 ELON4AFD |
999,971,569 ELON4AFD |
|||
1883 |
$0.0000522 |
2.66% | 30.62% | $419,527.19 |
$68,941.63 1,321,227,098.51 A2Z |
8,040,000,000 A2Z |
|||
1884 |
$0.000459 |
1.03% | 34.68% | $414,230.59 |
$56,394.43 122,863,681.92 SNAI |
902,463,197 SNAI |
|||
1885 |
$0.000118 |
5.6% | 3.2% | $391,256.34 |
$17.3471 147,009.32 NAI |
3,315,731,791 NAI |
|||
1886 |
$0.000416 |
24.18% | 3.87% | $416,000 |
$2,269,038.45 5,454,419,350.96 人生K线 |
1,000,000,000 人生K线 |
|||
1887 |
$0.000918 |
0.75% | 1.1% | $413,100 |
$143,951 156,809,368.19 CTP |
450,000,000 CTP |
|||
1888 |
$0.004238 |
7.73% | 7.43% | $413,458.25 |
$64,932.71 15,321,545.54 DEAI |
97,559,759 DEAI |
|||
1889 |
$0.000000442 |
2.53% | 12.98% | $411,246 |
$0.05 113,071.01 MVC |
930,000,000,000 MVC |
|||
1890 |
$0.000041 |
0.0% | 7.12% | $410,000 |
$372.43 9,083,658.54 DIONE |
10,000,000,000 DIONE |
|||
1891 |
$0.007138 |
6.81% | 14.05% | $404,865 |
$111.44 15,612.22 SDAO |
56,719,692 SDAO |
|||
1892 |
$0.013475 |
2.77% | 6.44% | $404,250 |
$28,040,514.82 2,080,928,743.6 RAIN |
30,000,000 RAIN |
|||
1893 |
$0.00411 |
2.44% | 8.55% | $405,738.59 |
$3,672,577.72 893,571,221.41 OBOL |
98,719,850 OBOL |
|||
1894 |
$0.001612 |
10.44% | 28.85% | $402,180.53 |
$1,070,251.23 663,927,562.03 CLORE |
249,491,637 CLORE |
|||
1895 |
$249.76 |
0.59% | 3.65% | $398,649.44 |
$654,165.76 2,619.18 ADBEON |
1,596.13 ADBEON |
|||
1896 |
$0.000399 |
3.09% | 25.26% | $398,999.97 |
$3,214,030.2 8,055,213,533.83 MIRAI |
999,999,907.52 MIRAI |
|||
1897 |
$0.001956 |
3.27% | 8.28% | $399,981.69 |
$2,619.56 1,339,243.35 EMC |
204,489,614 EMC |
|||
1898 |
$0.1681 |
2.63% | 15.59% | $396,091.34 |
$33,196.26 197,479.24 TRA |
2,356,284 TRA |
|||
1899 |
$397 |
0.23% | 4.59% | $397,000 |
$20,202.54 50.888 GLDX |
1,000 GLDX |
|||
1900 |
$0.000118 |
36.69% | 23.59% | $394,167 |
$1,603.85 13,563,213.53 TREAT |
3,333,333,333 TREAT |
