सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.020533 |
0.53% | 7.53% | $1,496,670.88 |
$120,497.3 5,868,470.27 PSP |
72,891,000 PSP |
|||
1802 |
$0.1728 |
2.59% | 2.81% | $1,473,292.75 |
$3,462.21 20,035.94 REENTAL |
8,526,000 REENTAL |
|||
1803 |
$0.000768 |
1.34% | 6.47% | $1,493,415.75 |
$153,346.52 199,669,947.92 SQT |
1,944,551,835 SQT |
|||
1804 |
$2.083 |
2.26% | 8.92% | $1,489,380.38 |
$75,732.46 36,357.4 HAPI |
715,017 HAPI |
|||
1805 |
$0.000227 |
0.79% | 4.7% | $1,469,530 |
$538,498 2,372,237,885.46 GIANTS |
6,468,000,000 GIANTS |
|||
1806 |
$0.001457 |
2.82% | 7.01% | $1,457,000 |
$21,202.54 14,552,189.43 GROWAI |
1,000,000,000 GROWAI |
|||
1807 |
$0.006813 |
2.01% | 0.57% | $1,460,039.75 |
$61,954.57 9,093,581.39 MAN |
214,302,041 MAN |
|||
1808 |
$0.000456 |
12.96% | 16.06% | $1,459,656 |
$88,038.77 193,067,478.07 DBC |
3,201,000,000 DBC |
|||
1809 |
$0.014576 |
0.07% | 2.71% | $1,457,600 |
$5,636.48 386,695.94 NALA |
100,000,000 NALA |
|||
1810 |
$0.01846 |
2.56% | 0.66% | $1,450,533.38 |
$77,916.83 4,220,846.7 BXBT |
78,577,105 BXBT |
|||
1811 |
$0.00000000362 |
2.0% | 6.07% | $1,447,523.38 |
$17,533.33 4,847,478,573,403.37 MILO |
400,200,000,000,000 MILO |
|||
1812 |
$0.00144 |
15.2% | 23.31% | $1,440,000 |
$119,401.08 82,917,416.67 RENQ |
1,000,000,000 RENQ |
|||
1813 |
$239.54 |
0.14% | 2.23% | $1,437,230.38 |
$1,773,276.55 7,402.84 GOOGLX |
5,999.96 GOOGLX |
|||
1814 |
$0.001427 |
14.24% | 0.0% | $1,426,938.25 |
$172,303.53 120,745,290.82 USDUT |
999,956,727 USDUT |
|||
1815 |
$0.000937 |
1.74% | 5.1% | $1,405,500 |
$29,494.76 31,477,865.53 PLENA |
1,500,000,000 PLENA |
|||
1816 |
$0.013501 |
3.64% | 5.65% | $1,400,029.62 |
$1,958,470.06 145,061,111.03 NUM |
103,698,218 NUM |
|||
1817 |
$0.001715 |
2.76% | 2.82% | $1,390,743.88 |
$18,417.62 10,739,137.03 NBT |
810,929,350 NBT |
|||
1818 |
$0.0000000035 |
1.32% | 4.78% | $1,391,166 |
$12.38 3,533,306,695.59 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1819 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$485,144.81 349,527,961.1 AGON |
1,000,000,000 AGON |
|||
1820 |
$350.87 |
0.78% | 0.0% | $1,382,526 |
$380,312.43 1,083.91 TSLAON |
3,940.28 TSLAON |
|||
1821 |
$0.001018 |
10.92% | 7.2% | $1,370,739 |
$18,048 17,728,880.16 STARS |
1,345,180,761 STARS |
|||
1822 |
$178.26 |
1.72% | 7.04% | $1,364,580.25 |
$6,890,627.21 38,654.93 NVDAX |
7,655 NVDAX |
|||
1823 |
$227.45 |
2.65% | 4.89% | $1,364,672.75 |
$3,829,453.51 16,836.46 AAPLX |
5,999.88 AAPLX |
|||
1824 |
$0.0000000000894 |
5.89% | 71.92% | $1,363,742 |
$61,539.6 688,362,416,107,382.5 WSPP |
15,254,385,378,589,672 WSPP |
|||
1825 |
$1.695 |
0.65% | 0.94% | $1,356,000 |
$60,827.61 35,886.5 LLD |
800,000 LLD |
|||
1826 |
$0.001791 |
0.84% | 8.99% | $1,350,981.12 |
$522,936.46 291,980,156.34 SNS |
754,316,667 SNS |
|||
1827 |
$0.003862 |
1.98% | 5.58% | $1,335,529.12 |
$153,253.71 39,682,472.81 SERO |
345,812,838 SERO |
|||
1828 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$147,149.74 13,882,050.94 EARTHMETA |
126,000,000 EARTHMETA |
|||
1829 |
$0.00832 |
7.4% | 93.93% | $1,331,200 |
$56,395.12 6,778,259.62 LOGX |
160,000,000 LOGX |
|||
1830 |
$0.0000195 |
13.01% | 6.19% | $1,350,913.25 |
$65,553.88 3,368,647,482.01 KIMBO |
69,420,000,000 KIMBO |
|||
1831 |
$0.001486 |
7.07% | 2.36% | $1,406,336.62 |
$9,343.16 6,287,456.26 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1832 |
$0.001208 |
1.47% | 5.63% | $1,328,800 |
$57,828.03 47,870,885.76 MOZ |
1,100,000,000 MOZ |
|||
1833 |
$0.000695 |
0.94% | 3.75% | $1,320,847.5 |
$772,642.63 1,111,716,014.39 RDO |
1,900,500,000 RDO |
|||
1834 |
$0.08333 |
0.48% | 17.4% | $1,321,887.75 |
$295,439.61 3,545,417.14 BR |
15,863,287 BR |
|||
1835 |
$0.001318 |
5.79% | 23.55% | $1,317,883 |
$62,888.34 47,714,977.24 FAT |
999,911,260 FAT |
|||
1836 |
$0.013385 |
0.79% | 8.83% | $1,318,419.75 |
$87,897.56 6,566,870.38 STBU |
98,499,799 STBU |
|||
1837 |
$0.573 |
0.62% | 2.7% | $1,316,144.88 |
$2,664,359.65 4,649,842.32 EGP |
2,296,937 EGP |
|||
1838 |
$0.436 |
0.37% | 0.48% | $1,308,000 |
$523,509.3 1,200,709.4 SPURS |
3,000,000 SPURS |
|||
1839 |
$0.02598 |
3.01% | 1.76% | $1,307,952.38 |
$16,797.5 646,555.04 STT |
50,344,589 STT |
|||
1840 |
$0.0000684 |
0.91% | 12.4% | $1,305,300 |
$74,268.98 1,085,803,801.17 GOATS |
19,083,333,333 GOATS |
|||
1841 |
$0.9998 |
0.01% | 0.01% | $1,299,740 |
$10,809,861.62 10,812,024.02 FUSD |
1,300,000 FUSD |
|||
1842 |
$0.008664 |
0.07% | 1.75% | $1,299,600 |
$29,711.65 3,429,322.48 SKOP |
150,000,000 SKOP |
|||
1843 |
$0.022428 |
4.22% | 3.59% | $1,297,859.12 |
$141,782.46 6,321,672.02 XX |
57,867,805 XX |
|||
1844 |
$0.012187 |
3.89% | 1.55% | $1,293,721.62 |
$778,703.92 63,896,276.36 QORPO |
106,155,877 QORPO |
|||
1845 |
$2.709 |
0.56% | 3.83% | $1,292,209.25 |
$37,568.06 13,867.87 WAMPL |
477,006 WAMPL |
|||
1846 |
$0.001076 |
0.28% | 1.01% | $1,291,200 |
$224,461.26 208,607,118.96 VERT |
1,200,000,000 VERT |
|||
1847 |
$0.015881 |
0.04% | 0.04% | $1,284,449.12 |
$27,390.35 1,724,724.51 ADM |
80,879,612 ADM |
|||
1848 |
$0.006018 |
76.43% | 77.84% | $1,280,028.62 |
$185,974.15 30,902,982.72 READY |
212,700,000 READY |
|||
1849 |
$0.001671 |
25.92% | 7.93% | $1,271,584.38 |
$63,774.15 38,165,260.32 HANDY |
760,972,125 HANDY |
|||
1850 |
$0.00000000284 |
6.73% | 4.68% | $1,271,827 |
$30.23 10,648,490,612.56 BITC |
448,000,000,000,000 BITC |
|||
1851 |
$0.001648 |
0.54% | 1.17% | $1,271,457.75 |
$99,240.34 60,218,652.91 ADP |
771,515,607 ADP |
|||
1852 |
$0.001265 |
0.48% | 5.89% | $1,265,000 |
$1,086,492.93 858,887,691.7 SILLY |
999,999,988 SILLY |
|||
1853 |
$0.00000000324 |
1.83% | 6.24% | $1,256,071 |
$77.74 23,999,012,132.25 EDOGE |
387,760,029,724,933 EDOGE |
|||
1854 |
$0.00025 |
0.35% | 0.31% | $1,250,000 |
$78,418.65 313,674,600 1CAT |
5,000,000,000 1CAT |
|||
1855 |
$0.001252 |
0.16% | 25.33% | $1,252,000 |
$18,458.43 14,743,154.95 TATE |
999,999,999 TATE |
|||
1856 |
$0.08057 |
1.21% | 3.48% | $1,249,024 |
$17,598.4 218,423.73 HTM |
15,502,346 HTM |
|||
1857 |
$0.085487 |
1.82% | 4.62% | $1,249,820 |
$1,591,971.43 18,622,380.36 ASRR |
14,620,000 ASRR |
|||
1858 |
$0.001242 |
10.89% | 14.91% | $1,242,000 |
$629,577.77 506,906,417.07 LESTER |
999,999,968 LESTER |
|||
1859 |
$0.1291 |
10.63% | 15.64% | $1,228,531.12 |
$860,068.94 6,662,036.72 OVL |
9,516,120.03 OVL |
|||
1860 |
$0.01234 |
0.65% | 9.83% | $1,232,766 |
$52,029.35 4,216,316.86 POWSCHE |
99,900,000 POWSCHE |
|||
1861 |
$0.2258 |
3.44% | 55.62% | $1,214,288.5 |
$78,677.06 348,436.94 TOKE |
5,377,717 TOKE |
|||
1862 |
$17.1204 |
1.37% | 23.22% | $1,198,428 |
$6,794 396.84 TMG |
70,000 TMG |
|||
1863 |
$0.000952 |
5.86% | 1.79% | $1,197,480 |
$126,078.16 132,435,042.02 AIAGENT |
1,257,857,144 AIAGENT |
|||
1864 |
$0.006406 |
2.84% | 6.21% | $1,166,151.5 |
$488,845.9 76,310,630.66 ESE |
182,040,507 ESE |
|||
1865 |
$0.005212 |
12.67% | 13.91% | $1,154,458 |
$2,167,688.89 415,903,470.84 AIBOT |
221,500,000 AIBOT |
|||
1866 |
$0.001882 |
13.87% | 6.93% | $1,164,093.75 |
$306,468.25 162,841,790.65 BROAK |
618,540,783.28 BROAK |
|||
1867 |
$0.037374 |
1.24% | 0.05% | $1,156,401.38 |
$25,922.65 693,601.17 SDN |
30,941,332 SDN |
|||
1868 |
$0.000000000275 |
5.15% | 1.66% | $1,159,001 |
$1,400 5,081,669,691,470.05 BIBI |
4,206,900,000,000,000 BIBI |
|||
1869 |
$0.037155 |
1.22% | 1.13% | $1,159,727.12 |
$201,955.17 5,435,477.59 NRG |
31,213,217 NRG |
|||
1870 |
$0.001147 |
6.75% | 0.17% | $1,146,997 |
$1,968,541.27 1,716,252,197.04 LLM |
999,997,360 LLM |
|||
1871 |
$0.5945 |
14.99% | 0.0% | $1,159,121 |
$52.06 87.5694 KOL |
1,949,741 KOL |
|||
1872 |
$0.000169 |
10.38% | 2.33% | $1,127,568.12 |
$54,334.92 321,508,402.37 XNA |
6,672,000,805 XNA |
|||
1873 |
$0.001152 |
0.78% | 0.52% | $1,152,000 |
$49,659.85 43,107,508.68 CHUCK |
1,000,000,000 CHUCK |
|||
1874 |
$0.02454 |
33.22% | 3.17% | $1,227,000 |
$15,926.22 648,990.22 ELYS |
50,000,000 ELYS |
|||
1875 |
$0.000158 |
0.27% | 0.75% | $1,127,694 |
$20,924.88 132,435,949.37 DEFILAND |
7,137,303,616 DEFILAND |
|||
1876 |
$0.004637 |
13.07% | 37.54% | $1,122,154 |
$208,692.67 45,005,967.22 NERO |
242,000,000 NERO |
|||
1877 |
$0.001115 |
2.11% | 2.28% | $1,115,000 |
$21,258.63 19,066,035.87 HQ |
1,000,000,000 HQ |
|||
1878 |
$0.00027 |
1.46% | 5.47% | $1,111,344 |
$18,412.09 68,192,925.93 WELL3 |
4,116,089,000 WELL3 |
|||
1879 |
$0.053507 |
5.02% | 7.59% | $1,110,889 |
$35,442 662,380.62 BTAF |
20,761,561 BTAF |
|||
1880 |
$0.000369 |
0.04% | 0.08% | $1,107,000 |
$31,903.36 86,458,970.19 BICITY |
3,000,000,000 BICITY |
|||
1881 |
$0.00039 |
13.33% | 0.0% | $1,104,962 |
$3.24 8,307.69 OX |
2,833,236,466 OX |
|||
1882 |
$0.00000309 |
12.36% | 29.06% | $1,086,650 |
$873,589.19 282,714,948,220.06 XLAB |
351,666,666,667 XLAB |
|||
1883 |
$0.005603 |
1.19% | 1.44% | $1,073,441.5 |
$111,445.51 19,890,328.4 MAK |
191,583,358 MAK |
|||
1884 |
$0.001287 |
21.53% | 18.04% | $1,093,112.5 |
$87,042.38 67,631,996.89 BABYSHARK |
849,349,306 BABYSHARK |
|||
1885 |
$0.0000919 |
8.61% | 22.91% | $1,071,088.12 |
$35,871.61 390,418,045.28 GMM |
11,657,467,407 GMM |
|||
1886 |
$0.000107 |
8.55% | 25.4% | $1,070,000 |
$33,733.88 315,269,906.54 KOII |
10,000,000,000 KOII |
|||
1887 |
$0.5879 |
9.56% | 12.32% | $1,058,220 |
$85,946.05 146,191.61 GFI |
1,800,000 GFI |
|||
1888 |
$0.0000000029 |
1.91% | 6.19% | $1,057,656 |
$1,222 421,045,377,803.81 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1889 |
$0.02017 |
21.79% | 21.43% | $1,058,925 |
$60,181.47 2,983,711.95 MTP |
52,500,000 MTP |
|||
1890 |
$1,065.64 |
8.31% | 0.0% | $1,032,605 |
$91.22 0.085601 HBTC |
969 HBTC |
|||
1891 |
$2.9239 |
1.95% | 3.75% | $1,023,365 |
$398,879.37 136,420.32 UNIBOT |
350,000 UNIBOT |
|||
1892 |
$0.009272 |
0.79% | 2.95% | $1,028,510.5 |
$226,561.43 24,435,011.86 MV |
110,926,501 MV |
|||
1893 |
$0.0000017 |
3.41% | 1.19% | $1,020,000 |
$35,482.39 20,871,994,117.65 CATS |
600,000,000,000 CATS |
|||
1894 |
$0.0000407 |
1.55% | 1.07% | $1,018,500 |
$203,560 5,001,474,201.47 ZERO |
25,000,000,000 ZERO |
|||
1895 |
$0.005334 |
6.04% | 0.55% | $1,013,460 |
$194,268.41 36,420,774.28 PAL |
190,000,000 PAL |
|||
1896 |
$0.012926 |
2.3% | 5.06% | $1,004,902 |
$6,771 523,827.94 MIR |
77,742,679 MIR |
|||
1897 |
$0.002479 |
0.76% | 2.59% | $1,003,995 |
$183,097.25 73,859,318.27 APP |
405,000,000 APP |
|||
1898 |
$754.44 |
0.67% | 3.23% | $1,001,142 |
$192,518 255.18 LLYX |
1,327 LLYX |
|||
1899 |
$0.000379 |
0.0% | 0.0% | $1,000,138 |
$1.6 4,222.75 RADIO |
2,639,583,471 RADIO |
|||
1900 |
$0.00789 |
2.45% | 0.84% | $990,797.94 |
$52,818.54 6,694,365.02 RWAINC |
125,576,416 RWAINC |
