सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.0000000000985 |
17.26% | 20.38% | $1,991,385 |
$46,020.3 467,211,167,512,690.4 CAT |
20,217,106,080,209,600 CAT |
|||
1602 |
$0.01788 |
30.97% | 26.54% | $2,008,816.12 |
$586,496.8 32,801,834.45 SAI |
112,349,896 SAI |
|||
1603 |
$0.016762 |
2.65% | 22.08% | $1,997,080.5 |
$96,443.03 5,753,670.8 ARCA |
119,143,333 ARCA |
|||
1604 |
$0.1229 |
12.14% | 9.18% | $1,993,798.62 |
$3,383,499.87 27,530,511.55 BOSON |
16,222,934 BOSON |
|||
1605 |
$0.7134 |
1.29% | 7.91% | $1,993,490 |
$13,749 19,272.5 MOST |
2,794,351 MOST |
|||
1606 |
$0.001987 |
10.88% | 0.4% | $1,987,000 |
$168,135.98 84,618,007.05 RENQ |
1,000,000,000 RENQ |
|||
1607 |
$0.4792 |
4.43% | 5.83% | $1,976,700 |
$247,658.72 516,817.03 POOLX |
4,125,000 POOLX |
|||
1608 |
$0.00198 |
1.33% | 12.34% | $1,980,000 |
$3,788,234.65 1,913,249,823.23 SILLY |
999,999,988 SILLY |
|||
1609 |
$0.3275 |
1.21% | 10.0% | $1,976,130.75 |
$7,371.61 22,508.73 DERO |
6,033,987 DERO |
|||
1610 |
$0.002071 |
9.0% | 0.63% | $1,989,303.75 |
$3,445,567.33 1,663,721,549.98 BULLY |
960,552,281 BULLY |
|||
1611 |
$0.024375 |
0.02% | 0.12% | $1,971,440.5 |
$70,112.48 2,876,409.44 ADM |
80,879,612 ADM |
|||
1612 |
$0.00197 |
0.15% | 7.61% | $1,970,000 |
$46,081.15 23,391,446.7 TIMES |
1,000,000,000 TIMES |
|||
1613 |
$0.002169 |
2.7% | 5.81% | $1,952,859 |
$9,342.97 4,307,501.15 VMINT |
900,350,000 VMINT |
|||
1614 |
$0.09368 |
34.41% | 1.15% | $1,951,354.38 |
$29,715.83 317,205.7 BVM |
20,830,000 BVM |
|||
1615 |
$0.062693 |
9.5% | 5.59% | $1,939,804.88 |
$38,148.04 608,489.62 SDN |
30,941,332 SDN |
|||
1616 |
$0.001939 |
13.66% | 10.57% | $1,939,000 |
$541,773.79 279,408,865.39 GUMMY |
1,000,000,000 GUMMY |
|||
1617 |
$0.02454 |
18.55% | 6.56% | $1,928,282.12 |
$142,863.67 5,821,665.44 BXBT |
78,577,105 BXBT |
|||
1618 |
$0.016533 |
3.25% | 4.37% | $1,923,101.75 |
$117,219.01 7,090,002.42 STORM |
116,318,986 STORM |
|||
1619 |
$0.001913 |
8.88% | 0.99% | $1,913,000 |
$29,167.95 15,247,229.48 HQ |
1,000,000,000 HQ |
|||
1620 |
$0.5299 |
3.92% | 0.49% | $1,907,640 |
$3,554,287.7 6,707,468.77 SD |
3,600,000 SD |
|||
1621 |
$0.005493 |
1.85% | 2.09% | $1,899,549.88 |
$101,498.41 18,477,773.53 SERO |
345,812,838 SERO |
|||
1622 |
$0.5323 |
2.54% | 140.67% | $1,703,360 |
$675.66 1,269.32 APE |
3,200,000 APE |
|||
1623 |
$0.02109 |
23.33% | 10.62% | $1,873,939 |
$402.28 19,074.44 p888 |
88,854,385 p888 |
|||
1624 |
$0.010271 |
5.89% | 2.58% | $1,869,738 |
$986,526.39 96,049,692.34 ESE |
182,040,507 ESE |
|||
1625 |
$0.001869 |
17.25% | 13.25% | $1,868,669.88 |
$1,613,746.2 863,427,608.35 EVAN |
999,823,336 EVAN |
|||
1626 |
$0.011649 |
13.38% | 12.7% | $1,863,840 |
$437,338.08 37,542,971.93 LOGX |
160,000,000 LOGX |
|||
1627 |
$0.7658 |
9.31% | 10.99% | $1,849,406.25 |
$183,854.73 240,081.91 TRIO |
2,414,999 TRIO |
|||
1628 |
$0.00000000000476 |
4.83% | 5.13% | $1,840,376.12 |
$176,430.59 37,075,687,273,308,032 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1629 |
$0.003519 |
2.0% | 1.71% | $1,840,437 |
$52,807.57 15,006,413.75 A1X |
523,000,000 A1X |
|||
1630 |
$0.007661 |
0.87% | 0.88% | $1,838,431.38 |
$199,249.95 26,008,347.47 XZK |
239,972,771 XZK |
|||
1631 |
$0.004508 |
0.92% | 0.53% | $1,825,740 |
$294,495.04 65,327,204.97 APP |
405,000,000 APP |
|||
1632 |
$0.04596 |
7.21% | 15.68% | $1,819,544.38 |
$57,752.05 1,256,572.02 HLN |
39,589,739 HLN |
|||
1633 |
$0.022987 |
1.56% | 2.64% | $1,808,768 |
$51,515.98 2,241,091.92 FACTR |
78,686,560 FACTR |
|||
1634 |
$0.003461 |
12.41% | 5.63% | $1,782,701.88 |
$25,745.43 7,438,725.8 MOBI |
515,082,884 MOBI |
|||
1635 |
$0.001768 |
17.24% | 15.55% | $1,768,000 |
$26,096.05 14,760,209.28 GROWAI |
1,000,000,000 GROWAI |
|||
1636 |
$0.001759 |
7.42% | 45.48% | $1,759,000 |
$1,178,871.62 670,194,212.62 KIKI |
1,000,000,000 KIKI |
|||
1637 |
$0.00000000422 |
10.88% | 0.84% | $1,774,891.12 |
$190,296.26 45,104,588,765,110.22 BOB |
420,690,000,000,000 BOB |
|||
1638 |
$0.001401 |
0.85% | 2.35% | $1,749,279.75 |
$130,709.48 93,297,273.38 DPR |
1,248,593,687 DPR |
|||
1639 |
$0.000945 |
3.18% | 32.8% | $1,747,079 |
$2,019.14 2,136,656.08 UTNP |
1,848,760,649 UTNP |
|||
1640 |
$0.00026 |
7.86% | 1.01% | $1,734,720.25 |
$114,425.71 440,098,884.62 XNA |
6,672,000,805 XNA |
|||
1641 |
$0.00000349 |
9.75% | 15.47% | $1,735,651.88 |
$2,186,655.59 626,548,879,656.16 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1642 |
$0.001734 |
19.57% | 37.37% | $1,734,000 |
$94,195.31 54,322,554.79 ARTELA |
1,000,000,000 ARTELA |
|||
1643 |
$0.0000347 |
6.64% | 13.99% | $1,733,500 |
$92,342.14 2,663,459,475.05 FOMO |
50,000,000,000 FOMO |
|||
1644 |
$0.005173 |
4.31% | 10.31% | $1,722,609 |
$138,301.68 26,735,294.8 EGO |
333,000,000 EGO |
|||
1645 |
$0.001714 |
0.58% | 7.18% | $1,714,000 |
$222,155.6 129,612,368.73 TRC |
1,000,000,000 TRC |
|||
1646 |
$0.001704 |
826.09% | 90.02% | $1,704,000 |
$23,294.66 13,670,575.12 MITH |
1,000,000,000 MITH |
|||
1647 |
$0.000649 |
27.25% | 2.13% | $1,687,400 |
$61,676.96 95,033,836.67 FMC |
2,600,000,000 FMC |
|||
1648 |
$0.017239 |
0.79% | 3.31% | $1,698,038 |
$97,344.51 5,646,760.83 STBU |
98,499,799 STBU |
|||
1649 |
$2.096 |
11.7% | 9.78% | $1,676,800 |
$2,850.2 1,359.83 LLD |
800,000 LLD |
|||
1650 |
$0.422 |
5.79% | 19.08% | $1,688,000 |
$522.99 1,239.31 AYIN |
4,000,000 AYIN |
|||
1651 |
$0.001674 |
1.06% | 2.51% | $1,673,999 |
$273,151.23 163,172,777.78 MUSKIT |
999,999,422 MUSKIT |
|||
1652 |
$0.0198 |
4.76% | 0.51% | $1,644,789 |
$36,492.45 1,843,053.03 PAID |
83,070,175 PAID |
|||
1653 |
$0.006682 |
11.5% | 2.26% | $1,643,276.75 |
$242,910.4 36,352,948.22 ELIX |
245,925,876 ELIX |
|||
1654 |
$0.009349 |
0.25% | 10.97% | $1,630,165.88 |
$628,555.84 67,232,414.16 DCK |
174,367,945 DCK |
|||
1655 |
$0.000085 |
3.77% | 0.3% | $1,621,129.12 |
$1,248,727.08 14,699,553,619.78 GOATS |
19,083,333,333 GOATS |
|||
1656 |
$0.072 |
0.7% | 0.98% | $1,623,312 |
$26,134.26 362,975.83 NXN |
22,546,000 NXN |
|||
1657 |
$0.003297 |
6.22% | 5.71% | $1,615,530 |
$125,682.43 38,120,239.61 TAPS |
490,000,000 TAPS |
|||
1658 |
$0.89 |
2.19% | 1.62% | $1,602,000 |
$87,832.01 98,687.65 GFI |
1,800,000 GFI |
|||
1659 |
$0.015875 |
2.14% | 39.88% | $1,587,500 |
$25,559.82 1,610,067.4 NALA |
100,000,000 NALA |
|||
1660 |
$0.046864 |
9.05% | 2.6% | $1,581,660 |
$3,045,496.44 64,985,840.73 ZCX |
33,750,000 ZCX |
|||
1661 |
$0.0754 |
4.14% | 2.65% | $1,583,400 |
$325,599.94 4,318,301.59 GAMES |
21,000,000 GAMES |
|||
1662 |
$0.001572 |
34.36% | 4.81% | $1,572,000 |
$20,697,305.52 13,166,224,885.5 BUBB |
1,000,000,000 BUBB |
|||
1663 |
$0.015747 |
13.13% | 16.94% | $1,574,700 |
$31,540.93 2,002,980.25 MUSIC |
100,000,000 MUSIC |
|||
1664 |
$0.001573 |
1.56% | 2.92% | $1,573,768.38 |
$24,173.58 15,367,819.45 WIT |
1,000,488,488 WIT |
|||
1665 |
$0.002727 |
5.7% | 3.73% | $1,571,273 |
$1,083,450.14 397,304,781.81 RADAR |
576,191,039 RADAR |
|||
1666 |
$0.0104 |
11.86% | 25.0% | $1,560,000 |
$13,087.17 1,258,381.73 VAIX |
150,000,000 VAIX |
|||
1667 |
$0.001155 |
8.96% | 6.84% | $1,553,684 |
$4,528.91 3,921,134.2 STARS |
1,345,180,761 STARS |
|||
1668 |
$0.001555 |
0.65% | 25.37% | $1,555,000 |
$4,198,671.01 2,700,109,974.28 AICELL |
1,000,000,000 AICELL |
|||
1669 |
$0.001551 |
20.05% | 17.62% | $1,550,906.12 |
$2,536,827.53 1,635,607,691.81 BUCK |
999,939,440 BUCK |
|||
1670 |
$0.000117 |
28.31% | 8.33% | $1,530,594 |
$256,185.1 2,189,616,239.32 SLC |
13,082,000,000 SLC |
|||
1671 |
$0.000154 |
1.72% | 10.68% | $1,540,000 |
$766,458.82 4,977,005,324.68 HOLD |
10,000,000,000 HOLD |
|||
1672 |
$0.015214 |
16.28% | 18.23% | $1,521,400 |
$25,470.72 1,674,163.27 COBE |
100,000,000 COBE |
|||
1673 |
$0.001784 |
19.81% | 22.66% | $1,515,239.12 |
$2,467,734.75 1,383,259,389.01 BABYSHARK |
849,349,306 BABYSHARK |
|||
1674 |
$0.004594 |
0.33% | 5.94% | $1,509,894.62 |
$84,302.41 18,350,546.36 VPAD |
328,666,667 VPAD |
|||
1675 |
$0.00928 |
10.77% | 14.85% | $1,501,509.12 |
$3,901,557.52 420,426,456.9 AZUR |
161,800,548 AZUR |
|||
1676 |
$0.6367 |
1.16% | 13.84% | $1,500,246 |
$118,017.34 185,357.85 TRA |
2,356,284 TRA |
|||
1677 |
$0.001631 |
23.65% | 6.62% | $1,501,189 |
$1,255.55 769,803.8 HONK |
920,410,151 HONK |
|||
1678 |
$0.01499 |
0.86% | 0.27% | $1,499,000 |
$108,642.74 7,247,681.12 OSMI |
100,000,000 OSMI |
|||
1679 |
$0.001503 |
19.11% | 53.03% | $1,503,000 |
$351,333.43 233,754,777.11 URO |
1,000,000,000 URO |
|||
1680 |
$0.000298 |
2.05% | 3.02% | $1,490,000 |
$25,301.18 84,903,288.59 SEAT |
5,000,000,000 SEAT |
|||
1681 |
$0.001119 |
10.05% | 1.62% | $1,483,173.38 |
$43,334.93 38,726,479 SAY |
1,325,445,411 SAY |
|||
1682 |
$0.007365 |
10.54% | 3.44% | $1,473,000 |
$24,059.23 3,266,697.9 PTC |
200,000,000 PTC |
|||
1683 |
$0.001475 |
33.48% | 17.28% | $1,474,798.88 |
$99,784.72 67,650,657.63 NOMNOM |
999,863,654 NOMNOM |
|||
1684 |
$0.0000207 |
0.48% | 6.57% | $1,439,770.75 |
$137,087.38 6,609,806,171.65 KIMBO |
69,420,000,000 KIMBO |
|||
1685 |
$0.7247 |
1.48% | 0.87% | $1,452,290.12 |
$89,331.52 123,266.9 POR |
2,003,988 POR |
|||
1686 |
$0.000000000724 |
3.99% | 4.7% | $1,447,600 |
$409.82 566,206,134,291.24 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1687 |
$0.026063 |
0.52% | 12.01% | $1,442,436.38 |
$61,447.97 2,357,670.64 MDAO |
55,344,221 MDAO |
|||
1688 |
$0.000153 |
16.32% | 21.5% | $1,437,833 |
$59,898.24 391,491,764.71 JUSTICE |
9,397,601,057 JUSTICE |
|||
1689 |
$0.001533 |
9.27% | 3.07% | $1,439,062.62 |
$560,353.47 365,527,377.69 FLORK |
938,723,169.81 FLORK |
|||
1690 |
$0.001854 |
3.11% | 0.49% | $1,430,389.88 |
$441,968.34 238,386,375.4 ADP |
771,515,607 ADP |
|||
1691 |
$0.1423 |
3.79% | 18.27% | $1,423,000 |
$10.644 74.7997 MANC |
10,000,000 MANC |
|||
1692 |
$0.01612 |
1.26% | 10.55% | $1,418,560 |
$17,476.76 1,084,166.25 KAYEN |
88,000,000 KAYEN |
|||
1693 |
$0.05918 |
20.11% | 8.76% | $1,416,097.62 |
$125,061.53 2,113,239.78 BDP |
23,928,651 BDP |
|||
1694 |
$0.000353 |
7.29% | 13.03% | $1,412,000 |
$24,401.37 69,125,694.05 MDUS |
4,000,000,000 MDUS |
|||
1695 |
$0.070572 |
8.47% | 7.18% | $1,411,440 |
$3,783,263.58 53,608,564.02 MBP |
20,000,000 MBP |
|||
1696 |
$0.715 |
5.57% | 11.13% | $1,395,494.12 |
$73,702.33 103,080.18 TAP |
1,951,740 TAP |
|||
1697 |
$0.003005 |
0.5% | 6.06% | $1,385,250 |
$661,877.22 220,258,642.26 DUCK |
460,981,598 DUCK |
|||
1698 |
$0.024088 |
3.69% | 3.77% | $1,393,919.62 |
$166,122.41 6,896,479.99 XX |
57,867,805 XX |
|||
1699 |
$0.000141 |
2.08% | 6.38% | $1,382,777.38 |
$24,951.57 176,961,489.36 CRE |
9,806,931,560 CRE |
|||
1700 |
$0.000459 |
9.03% | 1.09% | $1,377,000 |
$25,052.51 54,580,631.81 CYRUS |
3,000,000,000 CYRUS |
