सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.01151 |
2.22% | 17.77% | $2,877,500 |
$342,134.16 29,724,948.74 UCOIN |
250,000,000 UCOIN |
|||
1602 |
$0.002861 |
4.82% | 0.59% | $2,861,000 |
$335,677.02 117,328,563.44 LUCE |
999,999,996 LUCE |
|||
1603 |
$0.000345 |
2.75% | 10.29% | $2,863,410.75 |
$787,797.65 2,283,471,449.28 RCADE |
8,299,741,140 RCADE |
|||
1604 |
$0.004072 |
1.97% | 20.07% | $2,862,004.25 |
$8,469.19 2,079,860.02 ARC |
702,849,761 ARC |
|||
1605 |
$0.002058 |
1.23% | 2.19% | $2,860,683.5 |
$472,468.91 229,576,729.83 EGG |
1,390,030,850.449625 EGG |
|||
1606 |
$0.01124 |
0.09% | 1.78% | $2,852,539.25 |
$135,484.62 12,053,791.81 UNX |
253,784,623 UNX |
|||
1607 |
$0.02966 |
1.28% | 2.66% | $2,849,732.75 |
$8,160,942.71 275,149,787.93 BLUM |
96,080,000 BLUM |
|||
1608 |
$0.003797 |
0.81% | 5.8% | $2,834,579.25 |
$624,292.84 164,417,392.68 GEAR |
746,531,293 GEAR |
|||
1609 |
$0.1407 |
2.16% | 2.49% | $2,826,677.5 |
$131,267.31 932,958.85 TITAN |
20,090,103 TITAN |
|||
1610 |
$0.002842 |
3.76% | 42.04% | $2,841,953 |
$356,746.86 125,526,692.47 CLIPPY |
999,983,449 CLIPPY |
|||
1611 |
$68.35 |
0.34% | 0.0% | $2,808,366.75 |
$56,209.77 822.38 IAUON |
41,088.03 IAUON |
|||
1612 |
$0.0000000439 |
0.45% | 0.14% | $2,820,092 |
$162,640.89 3,704,803,872,437.36 CHKN |
64,239,000,000,000 CHKN |
|||
1613 |
$0.000278 |
11.91% | 28.05% | $2,780,000 |
$7,458 26,827,338.13 BEND |
10,000,000,000 BEND |
|||
1614 |
$0.028279 |
3.83% | 9.92% | $2,771,342 |
$189,019.55 6,684,095.97 NRN |
98,000,000 NRN |
|||
1615 |
$0.011244 |
2.59% | 2.71% | $2,772,428.5 |
$227,093.05 20,196,820.53 LIME |
246,569,585 LIME |
|||
1616 |
$0.030912 |
2.6% | 19.01% | $2,760,750.75 |
$304,950.78 9,865,126.16 OIK |
89,310,000 OIK |
|||
1617 |
$0.049557 |
1.16% | 0.22% | $2,742,693.5 |
$70,163.37 1,415,811.49 MDAO |
55,344,221 MDAO |
|||
1618 |
$0.1153 |
0.43% | 1.05% | $2,728,080.25 |
$8,211,395.91 71,217,657.5 GODS |
23,660,714 GODS |
|||
1619 |
$0.00000000648 |
0.31% | 0.0% | $2,723,968 |
$1,426 220,231,660,231.66 DACAT |
420,690,000,000,000 DACAT |
|||
1620 |
$0.012043 |
0.07% | 3.0% | $2,709,675 |
$584,725.86 48,553,172.8 SP500 |
225,000,000 SP500 |
|||
1621 |
$0.011522 |
14.9% | 9.42% | $2,707,670 |
$22,678.98 1,968,319.74 LIORA |
235,000,000 LIORA |
|||
1622 |
$0.002879 |
8.37% | 22.74% | $2,712,540.75 |
$91,045.58 31,624,029.18 SHRUB |
942,181,551 SHRUB |
|||
1623 |
$0.007768 |
0.19% | 8.38% | $2,684,954.25 |
$59,744.67 7,691,126.42 HNS |
345,642,939 HNS |
|||
1624 |
$0.1265 |
3.69% | 24.3% | $2,656,500 |
$53,930 426,324.11 FUTURE |
21,000,000 FUTURE |
|||
1625 |
$0.00267 |
19.3% | 16.29% | $2,670,000 |
$198,174.91 74,222,812.73 LOULOU |
1,000,000,000 LOULOU |
|||
1626 |
$0.000000000437 |
5.3% | 0.46% | $2,631,122 |
$2,097 4,798,627,002,288.33 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1627 |
$0.002653 |
3.14% | 17.65% | $2,629,705.75 |
$3,431.19 1,293,324.54 LENS |
991,219,632 LENS |
|||
1628 |
$0.2004 |
0.0% | 5.31% | $2,635,260 |
$45.2571 225.83 KINE |
13,150,000 KINE |
|||
1629 |
$0.005754 |
15.22% | 22.2% | $2,618,070 |
$3,333,212.41 579,286,133.12 TOWN |
455,000,000 TOWN |
|||
1630 |
$0.00562 |
0.76% | 2.35% | $2,614,218.25 |
$22,731.78 4,044,800.71 SUEDE |
465,163,369 SUEDE |
|||
1631 |
$0.021924 |
2.62% | 7.43% | $2,592,513 |
$980,748.46 44,734,011.13 LN |
118,250,000 LN |
|||
1632 |
$0.002573 |
1.02% | 1.3% | $2,573,000 |
$17,700.83 6,879,452 AICELL |
1,000,000,000 AICELL |
|||
1633 |
$0.002597 |
7.74% | 2.89% | $2,579,036.5 |
$808.91 311,478.63 ACOLYT |
993,082,937 ACOLYT |
|||
1634 |
$0.002566 |
0.96% | 18.96% | $2,565,994.25 |
$21,519.54 8,386,414.65 ELIZASOL |
999,997,750 ELIZASOL |
|||
1635 |
$0.000511 |
8.07% | 8.58% | $2,555,000 |
$42,518.58 83,206,614.48 EARNM |
5,000,000,000 EARNM |
|||
1636 |
$0.021258 |
5.55% | 17.93% | $2,550,960 |
$129,418.49 6,087,989.93 ZERC |
120,000,000 ZERC |
|||
1637 |
$0.004773 |
4.95% | 44.46% | $2,539,055 |
$3.69 773.1 WRLD |
531,962,071 WRLD |
|||
1638 |
$0.29 |
12.12% | 36.93% | $2,538,920 |
$0.058 0.2 RGT |
8,754,895 RGT |
|||
1639 |
$0.000482 |
0.3% | 4.55% | $2,537,730 |
$2,113,929.5 4,385,745,850.62 UNITE |
5,265,000,000 UNITE |
|||
1640 |
$0.027019 |
6.71% | 7.09% | $2,535,870.25 |
$2,595.04 96,045.01 SIPHER |
93,855,075 SIPHER |
|||
1641 |
$0.000211 |
0.0% | 1.93% | $2,532,000 |
$64,122.03 303,895,876.78 SML |
12,000,000,000 SML |
|||
1642 |
$0.01685 |
0.41% | 3.01% | $2,527,500 |
$162,641.9 9,652,338.28 LOT |
150,000,000 LOT |
|||
1643 |
$0.001533 |
4.07% | 7.39% | $2,529,450 |
$486.35 317,253.75 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1644 |
$0.002506 |
3.65% | 2.92% | $2,505,720.25 |
$2,235,834.28 892,192,450.12 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1645 |
$0.000873 |
2.05% | 1.69% | $2,497,002 |
$20,982.88 24,035,372.28 RLY |
2,860,254,166 RLY |
|||
1646 |
$0.049212 |
2.31% | 0.91% | $2,502,962.25 |
$58,446.03 1,187,637.77 DNX |
50,860,813 DNX |
|||
1647 |
$0.002487 |
2.89% | 11.18% | $2,486,875.75 |
$223,251.65 89,767,450.74 DEGENAI |
999,949,997 DEGENAI |
|||
1648 |
$0.1218 |
0.91% | 4.47% | $2,489,563.75 |
$218,716.6 1,795,702.79 OVR |
20,439,769 OVR |
|||
1649 |
$0.002475 |
2.27% | 13.34% | $2,474,850 |
$250,579.99 101,244,440.4 BUCK |
999,939,440 BUCK |
|||
1650 |
$0.0945 |
1.15% | 0.0% | $2,465,946 |
$238.23 2,520.95 DDX |
26,094,663 DDX |
|||
1651 |
$0.059208 |
1.75% | 5.11% | $2,438,391.5 |
$5,153.58 87,041.95 GMC |
41,183,481 GMC |
|||
1652 |
$0.2035 |
0.64% | 10.6% | $2,432,965 |
$99,979.5 491,299.75 PART |
11,955,602 PART |
|||
1653 |
$0.005271 |
3.23% | 18.02% | $2,428,658.75 |
$191,241.71 36,281,864.92 GFAL |
460,758,624 GFAL |
|||
1654 |
$0.00000000012 |
0.74% | 2.65% | $2,428,074 |
$19,491 162,289,758,534,554.53 CAT |
20,217,106,080,209,600 CAT |
|||
1655 |
$0.032258 |
1.47% | 3.91% | $2,419,350 |
$217,926.38 6,755,731.29 METANIA |
75,000,000 METANIA |
|||
1656 |
$0.002414 |
5.18% | 7.34% | $2,404,565 |
$287,899 119,262,220.38 VVAIFU |
995,266,856.36 VVAIFU |
|||
1657 |
$0.000245 |
24.37% | 22.5% | $2,402,698.25 |
$18,398.42 75,095,591.84 CRE |
9,806,931,560 CRE |
|||
1658 |
$0.023977 |
5.84% | 1.34% | $2,397,700 |
$53,310.86 2,223,416.61 BFT |
100,000,000 BFT |
|||
1659 |
$0.003188 |
1.56% | 39.79% | $2,372,636 |
$3,124,757.82 980,162,427.85 VR |
744,239,686 VR |
|||
1660 |
$0.1929 |
1.21% | 0.36% | $2,353,559.75 |
$1,990,574.18 10,319,202.59 SWCH |
12,200,932 SWCH |
|||
1661 |
$0.000361 |
2.26% | 0.58% | $2,340,796.25 |
$45,747.81 126,725,235.46 KPOP |
6,484,200,010.16 KPOP |
|||
1662 |
$0.6527 |
6.11% | 0.26% | $2,349,720 |
$5,356,695.23 8,206,979.06 SD |
3,600,000 SD |
|||
1663 |
$0.00234 |
2.5% | 0.85% | $2,339,901.25 |
$9,250,119.97 3,953,042,722.22 DARK |
999,957,849 DARK |
|||
1664 |
$0.000241 |
1.18% | 3.23% | $2,329,013.5 |
$28,524.99 118,360,954.36 DUKO |
9,663,955,990 DUKO |
|||
1665 |
$0.002341 |
2.94% | 1.38% | $2,316,681.25 |
$268,578.31 114,728,026.48 MEMDEX |
989,611,785 MEMDEX |
|||
1666 |
$0.050802 |
31.29% | 63.18% | $2,314,749.25 |
$5,879,549.32 115,734,603.36 OORT |
45,564,134 OORT |
|||
1667 |
$0.013666 |
4.19% | 9.11% | $2,323,356.75 |
$1,721,618.31 125,978,216.74 TAKER |
170,010,000 TAKER |
|||
1668 |
$0.0000291 |
2.22% | 1.96% | $2,295,740 |
$18,330.19 630,770,474.88 CAGA |
79,000,000,000 CAGA |
|||
1669 |
$0.002284 |
9.83% | 15.1% | $2,284,000 |
$2,141,789.06 937,736,015.76 BUBB |
1,000,000,000 BUBB |
|||
1670 |
$0.1041 |
12.23% | 52.62% | $2,264,493 |
$1.65 15.8501 DLC |
21,753,054 DLC |
|||
1671 |
$0.02331 |
4.35% | 4.39% | $2,257,277 |
$2,278 97,726.3 KOIN |
96,837,287 KOIN |
|||
1672 |
$0.000281 |
0.58% | 12.69% | $2,248,609 |
$358,253.47 1,274,923,380.78 BRG |
8,002,167,205 BRG |
|||
1673 |
$0.010218 |
2.53% | 2.17% | $2,246,756 |
$499,320.2 48,866,725.39 FUSE |
219,882,167 FUSE |
|||
1674 |
$0.039256 |
3.89% | 13.03% | $2,226,588 |
$9,166 233,492.97 SDAO |
56,719,692 SDAO |
|||
1675 |
$0.00000000000523 |
4.51% | 34.7% | $2,194,684.75 |
$23,311 4,461,059,738,510,058.5 DRB |
420,000,000,000,000,000 DRB |
|||
1676 |
$0.016975 |
11.84% | 11.39% | $2,189,657.5 |
$56,113.88 3,305,677.76 XRWA |
128,993,084 XRWA |
|||
1677 |
$0.001093 |
3.1% | 4.13% | $2,186,000 |
$111,206.01 101,743,833.49 XOXO |
2,000,000,000 XOXO |
|||
1678 |
$0.004713 |
1.38% | 3.93% | $2,173,067 |
$105,187 22,318,480.8 DUCK |
460,981,598 DUCK |
|||
1679 |
$0.00884 |
0.12% | 11.96% | $2,174,632 |
$6,471 732,013.57 RENTA |
245,999,152 RENTA |
|||
1680 |
$0.00217 |
5.16% | 33.99% | $2,170,000 |
$5,489,970.71 2,529,940,419.35 CCDOG |
1,000,000,000 CCDOG |
|||
1681 |
$0.0108 |
0.92% | 1.89% | $2,160,000 |
$0.232 21.4815 HJW |
200,000,000 HJW |
|||
1682 |
$0.006854 |
0.17% | 11.48% | $2,149,380.25 |
$84,058.22 12,264,111.47 BOA |
313,595,030 BOA |
|||
1683 |
$0.00000389 |
0.52% | 11.11% | $2,138,571.5 |
$25,570.53 6,573,401,028.28 BEER |
549,761,339,928 BEER |
|||
1684 |
$0.00000506 |
1.17% | 12.69% | $2,128,691.5 |
$53,184.07 10,510,685,770.75 AI |
420,690,000,000 AI |
|||
1685 |
$0.02144 |
0.89% | 11.69% | $2,144,000 |
$11,006.23 513,350.28 SOLC |
100,000,000 SOLC |
|||
1686 |
$0.005273 |
0.38% | 5.63% | $2,127,490.5 |
$299,198.26 56,741,562.68 FOXSY |
403,468,727 FOXSY |
|||
1687 |
$0.00000000504 |
1.71% | 17.43% | $2,119,688.75 |
$74,744.64 14,834,406,382,725.36 POOH |
420,690,000,000,000 POOH |
|||
1688 |
$0.002123 |
5.57% | 3.84% | $2,122,854 |
$9,253,124.13 4,358,513,485.63 MOONPIG |
999,931,280 MOONPIG |
|||
1689 |
$130.74 |
7.34% | 19.19% | $2,091,709.25 |
$6,990,546.96 53,469.08 CRCLX |
15,999 CRCLX |
|||
1690 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.29 5,370.37 SAITAMA |
38,605,752,722 SAITAMA |
|||
1691 |
$0.006611 |
0.09% | 12.83% | $2,082,535.5 |
$146,150.31 22,107,141.13 WLTH |
315,010,665.67 WLTH |
|||
1692 |
$1.2929 |
5.4% | 12.03% | $2,068,640 |
$6,269.43 4,849.12 TRIAS |
1,600,000 TRIAS |
|||
1693 |
$0.002038 |
0.3% | 1.6% | $2,038,000 |
$185,443.98 90,993,120.71 PHIL |
1,000,000,000 PHIL |
|||
1694 |
$0.0000662 |
2.64% | 1.66% | $2,045,686.75 |
$1,330.17 20,093,202.42 VERSE |
30,901,613,064 VERSE |
|||
1695 |
$0.00205 |
0.99% | 3.27% | $2,050,000 |
$714,700.1 348,634,195.12 RIFSOL |
1,000,000,000 RIFSOL |
|||
1696 |
$0.020382 |
0.8% | 4.51% | $2,038,200 |
$66,687.3 3,271,872.24 OPTIMUS |
100,000,000 OPTIMUS |
|||
1697 |
$0.001761 |
10.88% | 9.59% | $2,025,150 |
$110,584.73 62,796,553.09 RIZ |
1,150,000,000 RIZ |
|||
1698 |
$0.064336 |
1.5% | 0.4% | $2,026,006.12 |
$944,950.45 14,687,740.15 WOD |
31,491,017 WOD |
|||
1699 |
$0.000662 |
0.24% | 3.89% | $2,023,483.88 |
$1,011,951.32 1,528,627,371.6 XDB |
3,056,622,217 XDB |
|||
1700 |
$0.003908 |
4.16% | 15.37% | $2,012,943.88 |
$17,019.84 4,355,127.94 MOBI |
515,082,884 MOBI |
