सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.006991 |
2.24% | 0.06% | $2,029,463.62 |
$737,664.41 105,516,293.81 CREO |
290,296,616 CREO |
|||
1602 |
$0.1278 |
0.16% | 37.64% | $2,027,328.12 |
$87,697.38 686,207.98 BR |
15,863,287 BR |
|||
1603 |
$0.021226 |
5.82% | 2.46% | $2,021,418.25 |
$109,543.59 5,160,821.16 NWC |
95,233,119.3999976 NWC |
|||
1604 |
$0.004978 |
0.4% | 27.5% | $2,016,090 |
$302,233.65 60,713,871.03 APP |
405,000,000 APP |
|||
1605 |
$0.019934 |
2.51% | 8.77% | $1,993,382.88 |
$566,167.67 28,402,110.46 TREMP |
99,999,138 TREMP |
|||
1606 |
$0.001992 |
0.4% | 11.92% | $1,992,000 |
$663,765.93 333,215,828.31 PHIL |
1,000,000,000 PHIL |
|||
1607 |
$0.002681 |
1.17% | 10.63% | $1,995,306.62 |
$3,359,396.88 1,253,038,746.74 VR |
744,239,686 VR |
|||
1608 |
$0.000394 |
1.2% | 2.28% | $1,970,000 |
$1,538,008.19 3,903,574,086.29 PIXFI |
5,000,000,000 PIXFI |
|||
1609 |
$0.007996 |
1.68% | 1.53% | $1,971,570.38 |
$291,114.27 36,407,487.49 LIME |
246,569,585 LIME |
|||
1610 |
$0.00594 |
0.27% | 5.05% | $1,960,053.75 |
$119,019.4 20,036,936.03 GST |
329,975,369 GST |
|||
1611 |
$0.1162 |
0.96% | 0.09% | $1,949,255 |
$722,259.8 6,215,660.93 BNC |
16,775,000 BNC |
|||
1612 |
$0.00039 |
6.7% | 22.05% | $1,950,000 |
$78,173.36 200,444,512.82 BPT |
5,000,000,000 BPT |
|||
1613 |
$0.6127 |
0.0% | 107.57% | $1,960,640 |
$335.77 548.02 APE |
3,200,000 APE |
|||
1614 |
$0.016309 |
1.84% | 25.94% | $1,943,108.62 |
$160,546.19 9,844,024.16 ARCA |
119,143,333 ARCA |
|||
1615 |
$0.0324 |
0.61% | 8.02% | $1,944,000 |
$70.7842 2,184.7 CCV2 |
60,000,000 CCV2 |
|||
1616 |
$0.0000191 |
16.35% | 0.83% | $1,914,000 |
$2,610,376.87 136,383,326,541.27 FROC |
100,000,000,000 FROC |
|||
1617 |
$0.002343 |
9.4% | 16.52% | $1,910,385.38 |
$111,007.74 47,378,463.51 QBX |
815,358,676.2057278 QBX |
|||
1618 |
$0.6828 |
0.07% | 2.04% | $1,907,983 |
$6,918.33 10,132.29 MOST |
2,794,351 MOST |
|||
1619 |
$0.004148 |
0.0% | 1.5% | $1,908,080 |
$80,175.13 19,328,623.43 ZAP |
460,000,000 ZAP |
|||
1620 |
$0.002523 |
8.88% | 17.59% | $1,903,141 |
$325,652.9 129,073,682.12 SNS |
754,316,667 SNS |
|||
1621 |
$0.06028 |
0.04% | 0.48% | $1,898,278.5 |
$1,053,121.23 17,470,491.54 WOD |
31,491,017 WOD |
|||
1622 |
$0.00000125 |
0.0% | 5.6% | $1,897,642.62 |
$55,206.57 44,165,256,000 KIN |
1,518,114,145,968 KIN |
|||
1623 |
$0.092339 |
2.49% | 11.48% | $1,887,387.88 |
$249,695.66 2,704,119.17 OVR |
20,439,769 OVR |
|||
1624 |
$0.026889 |
3.78% | 15.18% | $1,866,634.38 |
$212,642.08 7,908,143.85 DORKY |
69,420,000 DORKY |
|||
1625 |
$0.001866 |
1.91% | 0.21% | $1,866,000 |
$42,471.66 22,760,803.86 PEN |
1,000,000,000 PEN |
|||
1626 |
$0.013478 |
0.0% | 0.12% | $1,859,911.5 |
$260,858.79 19,354,413.86 DFT |
137,996,103 DFT |
|||
1627 |
$0.000029 |
0.1% | 0.0% | $1,853,772 |
$1,151.95 39,695,037.9 RISE |
63,879,133,973 RISE |
|||
1628 |
$0.025655 |
0.25% | 0.82% | $1,851,435.88 |
$96,472.91 3,760,394.08 OSHI |
72,166,667 OSHI |
|||
1629 |
$0.018438 |
1.54% | 4.09% | $1,843,800 |
$128,268.28 6,956,735 OPTIMUS |
100,000,000 OPTIMUS |
|||
1630 |
$0.048982 |
5.39% | 3.34% | $1,834,169.25 |
$4,723.14 96,426.03 BABY |
37,445,780 BABY |
|||
1631 |
$2.013 |
0.0% | 35.81% | $1,867,015 |
$10,149.5 5,041.98 XRT |
927,479 XRT |
|||
1632 |
$0.1181 |
1.72% | 10.83% | $1,830,827.12 |
$182,711.35 1,547,090.18 HTM |
15,502,346 HTM |
|||
1633 |
$0.015761 |
5.83% | 5.82% | $1,833,303.5 |
$261,374.03 16,583,594.32 STORM |
116,318,986 STORM |
|||
1634 |
$0.009113 |
1.15% | 35.07% | $1,827,284.12 |
$146,492.13 16,075,071.88 SKEY |
200,513,999 SKEY |
|||
1635 |
$0.001817 |
0.17% | 2.04% | $1,817,000 |
$81,777.99 45,007,149.15 RENQ |
1,000,000,000 RENQ |
|||
1636 |
$0.001814 |
1.68% | 3.36% | $1,814,000 |
$2,367,182.87 1,304,951,968.03 URO |
1,000,000,000 URO |
|||
1637 |
$0.1542 |
0.59% | 30.16% | $1,843,554 |
$759.52 4,925.55 PART |
11,955,602 PART |
|||
1638 |
$0.009089 |
3.55% | 3.38% | $1,817,800 |
$9,512.5 1,046,594.78 TEN |
200,000,000 TEN |
|||
1639 |
$0.001803 |
0.33% | 14.05% | $1,803,000 |
$157,399.44 87,298,635.61 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1640 |
$0.000179 |
1.13% | 10.06% | $1,789,965.88 |
$77,950.15 435,475,698.32 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1641 |
$0.02336 |
2.55% | 21.0% | $1,787,207.75 |
$330,871.72 14,164,029.11 AZERO |
76,507,183 AZERO |
|||
1642 |
$0.000583 |
0.98% | 16.98% | $1,782,010.75 |
$570,245.94 978,123,396.23 XDB |
3,056,622,217 XDB |
|||
1643 |
$0.038898 |
1.07% | 1.04% | $1,772,353.62 |
$1,342,884.63 34,523,230.76 OORT |
45,564,134 OORT |
|||
1644 |
$0.001762 |
6.97% | 17.58% | $1,762,000 |
$860,712.81 488,486,271.28 TRISIG |
1,000,000,000 TRISIG |
|||
1645 |
$0.025867 |
0.63% | 2.28% | $1,764,474 |
$11,299.3 436,822.98 MEY |
68,213,305 MEY |
|||
1646 |
$0.080092 |
1.01% | 4.28% | $1,747,072.38 |
$204,959.82 2,559,054.84 BST |
21,813,320 BST |
|||
1647 |
$0.0000175 |
13.5% | 43.7% | $1,749,000 |
$133,434.48 7,629,186,963.98 CLAY |
100,000,000,000 CLAY |
|||
1648 |
$0.017302 |
0.61% | 5.3% | $1,730,200 |
$82,572.97 4,772,452.32 BLADE |
100,000,000 BLADE |
|||
1649 |
$0.016673 |
2.09% | 2.06% | $1,728,960.38 |
$686,338.79 41,164,684.82 NUM |
103,698,218 NUM |
|||
1650 |
$0.008641 |
11.6% | 4.77% | $1,728,200 |
$78,105.82 9,038,979.28 PTC |
200,000,000 PTC |
|||
1651 |
$0.4165 |
1.61% | 4.58% | $1,723,328.5 |
$82,159.33 197,261.3 CKP |
4,137,643.6 CKP |
|||
1652 |
$0.00000313 |
2.29% | 4.15% | $1,720,753 |
$134,081.04 42,837,392,971.25 BEER |
549,761,339,928 BEER |
|||
1653 |
$0.001719 |
1.24% | 2.92% | $1,719,000 |
$7,689,891.83 4,473,468,196.63 BUBB |
1,000,000,000 BUBB |
|||
1654 |
$0.000247 |
7.39% | 1.21% | $1,721,440.38 |
$2,021.05 8,182,388.66 BOBER |
6,969,393,998 BOBER |
|||
1655 |
$0.8538 |
0.02% | 6.47% | $1,711,005 |
$527,321.56 617,617.19 POR |
2,003,988 POR |
|||
1656 |
$0.025182 |
1.91% | 1.36% | $1,704,611.5 |
$152,511.1 6,056,353.74 KAR |
67,691,667 KAR |
|||
1657 |
$0.008406 |
4.76% | 32.3% | $1,714,199.5 |
$80,878.5 9,621,520.34 CTRL |
203,925,701 CTRL |
|||
1658 |
$0.7037 |
0.04% | 2.03% | $1,699,434.75 |
$167,375.23 237,850.26 TRIO |
2,414,999 TRIO |
|||
1659 |
$0.0572 |
7.74% | 85.4% | $1,685,948.38 |
$3,578,919.22 62,568,517.83 AIN |
29,474,621 AIN |
|||
1660 |
$3.551 |
0.74% | 4.25% | $1,693,848.25 |
$108,978.15 30,689.43 WAMPL |
477,006 WAMPL |
|||
1661 |
$0.002103 |
0.48% | 7.32% | $1,691,813 |
$185.2 88,064.67 CENNZ |
804,475,759 CENNZ |
|||
1662 |
$0.095442 |
1.13% | 1.03% | $1,688,117.12 |
$8,753.62 91,716.64 AURY |
17,687,361 AURY |
|||
1663 |
$0.000169 |
5.59% | 29.59% | $1,685,507 |
$152.1 900,000 ZENI |
9,973,414,668 ZENI |
|||
1664 |
$0.01498 |
2.11% | 6.89% | $1,683,001.5 |
$285,117.82 19,033,232.31 SAI |
112,349,896 SAI |
|||
1665 |
$0.00168 |
2.07% | 14.46% | $1,680,000 |
$80,979.25 48,201,934.52 HQ |
1,000,000,000 HQ |
|||
1666 |
$0.001672 |
2.51% | 4.73% | $1,672,000 |
$107,594.17 64,350,580.14 AICELL |
1,000,000,000 AICELL |
|||
1667 |
$0.00475 |
11.53% | 15.39% | $1,642,611 |
$703,268.5 148,056,526.32 SERO |
345,812,838 SERO |
|||
1668 |
$0.1809 |
3.37% | 3.59% | $1,626,697.5 |
$80,571.33 445,391.54 CHAT |
8,992,247 CHAT |
|||
1669 |
$0.00000000288 |
8.85% | 11.08% | $1,630,296.12 |
$153,085.38 53,128,819,323,939.75 MONG |
565,800,000,000,000 MONG |
|||
1670 |
$0.052567 |
0.77% | 13.23% | $1,626,493 |
$35,937.06 683,642.97 SDN |
30,941,332 SDN |
|||
1671 |
$0.0195 |
1.04% | 1.54% | $1,619,868.38 |
$51,689.04 2,650,720 PAID |
83,070,175 PAID |
|||
1672 |
$0.001744 |
0.63% | 8.77% | $1,618,271.88 |
$74,820.97 42,901,932.34 SHROOMY |
927,908,200 SHROOMY |
|||
1673 |
$0.016026 |
3.42% | 28.64% | $1,602,600 |
$54,019.86 3,370,763.76 BFT |
100,000,000 BFT |
|||
1674 |
$0.3896 |
2.67% | 4.22% | $1,607,100 |
$226,040.05 580,184.93 POOLX |
4,125,000 POOLX |
|||
1675 |
$0.003485 |
3.97% | 2.01% | $1,606,521 |
$475,673.33 136,491,629.84 DUCK |
460,981,598 DUCK |
|||
1676 |
$0.1903 |
0.31% | 8.83% | $1,622,498 |
$1,194.66 6,277.77 REENTAL |
8,526,000 REENTAL |
|||
1677 |
$0.000039 |
2.8% | 8.55% | $1,639,876.75 |
$65,653.68 1,684,291,431.5 CSTARS |
42,069,696,969 CSTARS |
|||
1678 |
$0.001604 |
1.53% | 8.97% | $1,603,995.75 |
$965,950.79 602,213,709.48 LLM |
999,997,360 LLM |
|||
1679 |
$0.0000249 |
31.05% | 56.61% | $1,589,952 |
$7.5944 305,118.52 RISE |
63,879,133,973 RISE |
|||
1680 |
$0.007127 |
9.29% | 15.73% | $1,577,749.25 |
$83,941.34 11,777,934.61 POT |
221,376,348 POT |
|||
1681 |
$0.001574 |
3.08% | 7.24% | $1,573,890.88 |
$38,255.28 24,304,498.09 TITS |
999,930,665 TITS |
|||
1682 |
$0.4337 |
7.99% | 4.19% | $1,561,320 |
$1,839,658.59 4,241,776.78 SD |
3,600,000 SD |
|||
1683 |
$0.001542 |
0.92% | 32.62% | $1,541,985.12 |
$69,942.65 45,358,398.18 GRAMPUS |
999,990,326 GRAMPUS |
|||
1684 |
$0.013184 |
0.12% | 2.79% | $1,537,254.38 |
$4,622,512.08 350,615,297.33 PFVS |
116,600,000 PFVS |
|||
1685 |
$0.9605 |
5.96% | 13.44% | $1,536,800 |
$297,712.94 309,956.21 TRIAS |
1,600,000 TRIAS |
|||
1686 |
$0.002546 |
9.2% | 23.65% | $1,538,688.62 |
$83,524.15 32,806,029.07 CAS |
604,355,312 CAS |
|||
1687 |
$2.1517 |
0.48% | 14.08% | $1,538,502.12 |
$123,224.5 57,268.44 HAPI |
715,017 HAPI |
|||
1688 |
$0.009506 |
0.12% | 0.73% | $1,520,960 |
$100,102.07 10,530,409.22 LOGX |
160,000,000 LOGX |
|||
1689 |
$0.0000302 |
0.26% | 4.97% | $1,503,588 |
$7,967.59 264,177,387.27 BAX |
49,853,700,000 BAX |
|||
1690 |
$0.006992 |
5.32% | 7.39% | $1,498,399.88 |
$149,172.35 21,334,718.25 MAN |
214,302,041 MAN |
|||
1691 |
$0.00015 |
38.02% | 300.67% | $1,500,000 |
$2,880.5 19,203,333.33 GQB |
10,000,000,000 GQB |
|||
1692 |
$0.0015 |
2.91% | 3.0% | $1,500,000 |
$84,994.56 56,663,040 FAKEAI |
1,000,000,000 FAKEAI |
|||
1693 |
$0.002853 |
9.14% | 20.94% | $1,492,119 |
$110,901.53 38,871,899.75 A1X |
523,000,000 A1X |
|||
1694 |
$0.001544 |
0.19% | 46.96% | $1,490,472.38 |
$77,691.2 50,318,134.72 KAI1 |
965,331,843 KAI1 |
|||
1695 |
$0.001599 |
1.36% | 7.12% | $1,501,018.38 |
$1,995,787.54 1,248,147,304.57 FLORK |
938,723,169.81 FLORK |
|||
1696 |
$0.018905 |
8.1% | 8.84% | $1,487,569.38 |
$103,401.6 5,469,537.16 FACTR |
78,686,560 FACTR |
|||
1697 |
$0.018376 |
0.26% | 27.12% | $1,486,243.75 |
$48,214.17 2,623,757.62 ADM |
80,879,612 ADM |
|||
1698 |
$0.014097 |
5.36% | 19.7% | $1,488,293.25 |
$2,592,511.96 183,905,225.23 MASA |
105,575,174 MASA |
|||
1699 |
$0.001484 |
0.07% | 20.67% | $1,484,000 |
$1,414,722.37 953,316,960.92 ASKJ |
1,000,000,000 ASKJ |
|||
1700 |
$0.001233 |
0.72% | 1.46% | $1,479,600 |
$251,760.51 204,185,328.47 VERT |
1,200,000,000 VERT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
