सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.010026 |
168.43% | 67.23% | $1,194,531 |
$1,831 182,625.17 ARCA |
119,143,333 ARCA |
|||
1602 |
$973.83 |
0.19% | 1.57% | $1,192,191.88 |
$3,879,838.17 3,984.1 COSTON |
1,224.23 COSTON |
|||
1603 |
$0.006493 |
39.99% | 140.41% | $1,188,154 |
$139,574.86 21,496,205.14 INI |
182,990,000 INI |
|||
1604 |
$0.000237 |
12.86% | 13.5% | $1,185,000 |
$1,921.5 8,107,594.94 SSG |
5,000,000,000 SSG |
|||
1605 |
$0.000973 |
1.9% | 2.74% | $1,182,534.5 |
$1,246,866.81 1,281,466,402.88 XDAG |
1,215,348,864 XDAG |
|||
1606 |
$0.001399 |
0.78% | 25.34% | $1,186,906.5 |
$961,120.29 687,005,210.86 IMU |
848,396,356 IMU |
|||
1607 |
$0.001173 |
0.69% | 3.16% | $1,173,000 |
$55,543.39 47,351,568.63 TSUKA |
1,000,000,000 TSUKA |
|||
1608 |
$0.00032 |
6.39% | 7.76% | $1,170,283 |
$57,778.37 180,557,406.25 SAMO |
3,657,134,467 SAMO |
|||
1609 |
$0.0000551 |
7.56% | 11.27% | $1,156,260 |
$83,935.82 1,524,442,789.68 LOBO |
21,000,000,000 LOBO |
|||
1610 |
$0.006468 |
0.53% | 10.5% | $1,153,913.25 |
$103,975.95 16,075,440.63 SUKU |
178,403,407 SUKU |
|||
1611 |
$0.001149 |
0.7% | 25.07% | $1,149,000 |
$62,715.66 54,582,819.84 HINT |
1,000,000,000 HINT |
|||
1612 |
$0.000000000186 |
0.0% | 66.61% | $1,119,883 |
$553.15 2,973,924,731,182.8 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1613 |
$0.001542 |
1.41% | 4.61% | $1,147,617.62 |
$909,760.13 589,987,114.14 VR |
744,239,686 VR |
|||
1614 |
$0.063716 |
2.21% | 38.96% | $1,142,054.75 |
$1,444.7 22,674.05 LAYER |
17,924,143 LAYER |
|||
1615 |
$0.00566 |
0.53% | 22.75% | $1,131,866.12 |
$13,317.97 2,352,998.23 XPM |
199,976,357 XPM |
|||
1616 |
$0.006646 |
0.54% | 20.24% | $1,128,873 |
$4.39 660.55 EFI |
169,857,481 EFI |
|||
1617 |
$0.2046 |
1.19% | 21.36% | $1,125,095.38 |
$39,379.78 192,472.04 RUJI |
5,499,000 RUJI |
|||
1618 |
$0.000912 |
0.22% | 9.65% | $1,123,503 |
$944.75 1,035,910.09 XTP |
1,231,911,016 XTP |
|||
1619 |
$0.000561 |
3.11% | 21.57% | $1,122,000 |
$2,510.15 4,474,420.68 MTOS |
1,999,999,492 MTOS |
|||
1620 |
$0.007993 |
0.78% | 5.03% | $1,119,020 |
$3,251.81 406,832.23 P |
140,000,000 P |
|||
1621 |
$0.012348 |
1.51% | 20.68% | $1,114,889.62 |
$151,976.66 12,307,795.59 10SET |
90,289,083 10SET |
|||
1622 |
$0.006607 |
4.62% | 10.33% | $1,109,976 |
$46,169.48 6,987,964.28 MF |
168,000,000 MF |
|||
1623 |
$0.038485 |
5.45% | 21.97% | $1,103,651.88 |
$148,067.28 3,847,402.36 CELL |
28,677,457 CELL |
|||
1624 |
$0.001568 |
2.95% | 36.5% | $1,101,831.12 |
$138,350.55 88,233,769.13 DOP2 |
702,698,416.59 DOP2 |
|||
1625 |
$0.01101 |
1.95% | 22.33% | $1,101,000 |
$55,739.28 5,062,604.9 GPU |
100,000,000 GPU |
|||
1626 |
-- |
0.0% | 0.0% | $1,056,467 |
-- -- OWN |
35,333,333 OWN |
|||
1627 |
$0.000668 |
0.0% | 2.85% | $1,102,200 |
$22,403.61 33,538,338.32 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1628 |
$0.002903 |
4.35% | 25.42% | $1,082,819 |
$84,959.19 29,265,997.24 GLQ |
373,000,000 GLQ |
|||
1629 |
$0.009664 |
2.46% | 57.11% | $1,087,200 |
$2,794,362.86 289,151,786.01 XTER |
112,500,000 XTER |
|||
1630 |
$0.008479 |
5.46% | 38.52% | $1,059,875 |
$258,062.47 30,435,484.14 PRCL |
125,000,000 PRCL |
|||
1631 |
$0.01403 |
0.65% | 32.48% | $1,051,885.88 |
$5,114.22 364,520.31 RVF |
74,974,047 RVF |
|||
1632 |
$0.004243 |
0.96% | 27.95% | $1,035,765.19 |
$1,097,658.24 258,698,618.9 MAY |
244,111,525.1 MAY |
|||
1633 |
$0.00104 |
3.17% | 46.15% | $1,039,973 |
$5.1599 4,961.44 MASKSOL |
999,973,823 MASKSOL |
|||
1634 |
$0.005184 |
0.27% | 22.57% | $1,052,149 |
$910,125.65 175,564,361.5 SERAPH |
202,960,848 SERAPH |
|||
1635 |
$1.0551 |
6.05% | 16.74% | $1,032,626.38 |
$57,035.73 54,057.18 VISTA |
978,700 VISTA |
|||
1636 |
$0.000000000517 |
2.76% | 15.96% | $1,033,800 |
$360.66 697,736,506,094.02 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1637 |
$348.51 |
3.51% | 12.34% | $1,030,544.06 |
$1,088,057.27 3,122.03 ARMON |
2,957 ARMON |
|||
1638 |
$0.062359 |
9.79% | 20.2% | $1,025,484.81 |
$74,288.77 1,191,307.91 IXS |
16,444,857 IXS |
|||
1639 |
$0.004802 |
2.56% | 5.76% | $1,008,420 |
$12,926.99 2,692,001.25 BONEBONE |
210,000,000 BONEBONE |
|||
1640 |
$0.001015 |
2.35% | 58.77% | $1,014,963.38 |
$889,433 876,288,669.95 COLLAT |
999,963,933 COLLAT |
|||
1641 |
$0.004708 |
5.42% | 16.21% | $996,683.62 |
$139,337.82 29,595,968.56 KILO |
211,700,000 KILO |
|||
1642 |
$0.000244 |
32.61% | 36.14% | $976,000 |
$3,879.03 15,897,663.93 BALL |
4,000,000,000 BALL |
|||
1643 |
$0.000993 |
13.26% | 48.12% | $992,985.06 |
$1,999,281.77 2,013,375,397.78 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1644 |
$0.01135 |
0.1% | 0.11% | $993,749.25 |
$725,863.37 63,952,719.82 KGST |
87,555,000 KGST |
|||
1645 |
$0.001861 |
4.22% | 46.33% | $991,363.06 |
$168,078.88 90,316,432.03 HELLO |
532,704,492 HELLO |
|||
1646 |
$0.000709 |
8.74% | 39.49% | $992,600 |
$11,340.26 15,994,724.96 MCADE |
1,400,000,000 MCADE |
|||
1647 |
$0.006633 |
2.31% | 22.87% | $994,950 |
$92,936.89 14,011,290.52 LOT |
150,000,000 LOT |
|||
1648 |
$0.001981 |
4.25% | 9.7% | $990,500 |
$35,029.95 17,682,963.15 CYBRO |
500,000,000 CYBRO |
|||
1649 |
$0.9878 |
0.08% | 0.3% | $987,800 |
$122,287.59 123,797.92 USDA |
1,000,000 USDA |
|||
1650 |
$0.009871 |
0.83% | 31.05% | $987,100 |
$13,269.28 1,344,269.07 PIPE |
100,000,000 PIPE |
|||
1651 |
$0.001286 |
1.74% | 13.37% | $986,956.75 |
$1,808.13 1,406,010.89 KYVE |
767,462,459 KYVE |
|||
1652 |
$0.000979 |
0.22% | 22.54% | $978,924.75 |
$219,109.86 223,809,867.21 PWEASE |
999,923,144.29 PWEASE |
|||
1653 |
$0.14 |
0.0% | 0.14% | $976,080 |
$20,662.77 147,591.21 SMB |
6,972,000 SMB |
|||
1654 |
$0.000243 |
1.67% | 0.82% | $972,000 |
$29,214.73 120,225,226.34 MDUS |
4,000,000,000 MDUS |
|||
1655 |
$0.007163 |
4.13% | 40.26% | $967,795.19 |
$26,162.57 3,652,459.86 XPLA |
135,110,313 XPLA |
|||
1656 |
$0.000977 |
14.5% | 0.52% | $977,000 |
$60,423.41 61,845,864.89 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1657 |
$0.001569 |
15.54% | 13.13% | $951,582.62 |
$72,709.29 46,341,166.35 ALEX |
606,489,877 ALEX |
|||
1658 |
$0.002784 |
2.21% | 78.97% | $962,269.94 |
$5,770.78 2,072,837.64 HNS |
345,642,939 HNS |
|||
1659 |
$0.000318 |
0.0% | 8.18% | $954,000 |
$95.5646 300,517.61 JUC |
3,000,000,000 JUC |
|||
1660 |
$0.010433 |
4.51% | 38.04% | $949,403 |
$555,155.05 53,211,449.25 ZK |
91,000,000 ZK |
|||
1661 |
$0.000946 |
2.39% | 45.7% | $945,994.25 |
$1,833,518.35 1,938,180,074 GORK |
999,993,896.21 GORK |
|||
1662 |
$0.008068 |
0.25% | 1.06% | $943,956 |
$60,394.64 7,485,701.54 ZULU |
117,000,000 ZULU |
|||
1663 |
$0.000472 |
6.22% | 14.05% | $889,720 |
$31,063.66 65,812,838.98 TICO |
1,885,000,000 TICO |
|||
1664 |
$0.000592 |
0.34% | 24.7% | $942,539.5 |
$24,884.41 42,034,476.35 WXTM |
1,592,127,533 WXTM |
|||
1665 |
$0.072119 |
1.79% | 22.12% | $947,129.69 |
$56,024.97 776,840.64 LKY |
13,132,873 LKY |
|||
1666 |
$0.001974 |
0.1% | 1.98% | $936,409.88 |
$111,626.56 56,548,409.32 HAI |
474,371,758 HAI |
|||
1667 |
$0.00924 |
5.91% | 15.69% | $924,000 |
$435.86 47,171 SOLC |
100,000,000 SOLC |
|||
1668 |
$0.000984 |
7.07% | 23.07% | $922,807 |
$15,799.38 16,056,280.49 AMORE |
937,812,008 AMORE |
|||
1669 |
$0.3296 |
2.8% | 33.83% | $921,018 |
$2,743.71 8,324.36 MOST |
2,794,351 MOST |
|||
1670 |
$153.11 |
2.35% | 24.0% | $918,660 |
$641,370.09 4,188.95 COINX |
6,000 COINX |
|||
1671 |
$0.1522 |
2.69% | 39.51% | $918,372.81 |
$5,460.71 35,878.52 DERO |
6,033,987 DERO |
|||
1672 |
$0.000658 |
6.72% | 24.7% | $914,640.31 |
$2,360.82 3,587,872.34 EGG |
1,390,030,850.449625 EGG |
|||
1673 |
$0.000285 |
0.35% | 15.44% | $912,285 |
$12,089.34 42,418,736.84 DBC |
3,201,000,000 DBC |
|||
1674 |
$0.000915 |
16.59% | 7.02% | $915,000 |
$991.9 1,084,043.72 LEGION |
1,000,000,000 LEGION |
|||
1675 |
$0.008349 |
6.11% | 22.63% | $909,027.12 |
$98,219.93 11,764,274.76 SOUL |
108,878,561 SOUL |
|||
1676 |
$0.006446 |
0.06% | 2.81% | $908,758 |
$327.19 50,758.61 XSWAP |
140,980,076 XSWAP |
|||
1677 |
$0.00000447 |
3.0% | 27.88% | $894,000 |
$523,345.77 117,079,590,604.03 WEPE |
200,000,000,000 WEPE |
|||
1678 |
$0.000902 |
4.65% | 31.6% | $902,000 |
$1,727.79 1,915,509.98 LOULOU |
1,000,000,000 LOULOU |
|||
1679 |
$0.00000000277 |
0.9% | 31.3% | $900,459.69 |
$695,544.13 250,764,008,364,278.75 BLUB |
324,642,054,794,521 BLUB |
|||
1680 |
$0.04532 |
5.05% | 43.87% | $906,400 |
$22,511.08 496,714.03 MEGA |
20,000,000 MEGA |
|||
1681 |
$0.000000588 |
6.24% | 2.92% | $892,359.06 |
$55,877.29 95,060,509,595.32 KIN |
1,518,114,145,968 KIN |
|||
1682 |
$0.011091 |
0.1% | 1.55% | $897,035.75 |
$3,600.91 324,669.55 ADM |
80,879,612 ADM |
|||
1683 |
$0.00432 |
0.64% | 25.23% | $899,208 |
$28,841.06 6,676,171.3 ECHO |
208,150,000 ECHO |
|||
1684 |
$0.1042 |
2.98% | 14.78% | $893,515 |
$3,709.02 35,595.2 PROPC |
8,575,000 PROPC |
|||
1685 |
$0.000896 |
7.96% | 33.65% | $896,000 |
$538,164.45 600,629,966.52 1 |
1,000,000,000 1 |
|||
1686 |
$0.005597 |
3.49% | 22.05% | $889,922.94 |
$25,169.46 4,496,955.51 ALT |
158,999,993 ALT |
|||
1687 |
$0.042392 |
9.59% | 22.52% | $890,232 |
$4,913.98 115,917.63 PIZZA |
21,000,000 PIZZA |
|||
1688 |
$43.4216 |
0.23% | 8.34% | $885,231.38 |
$652,190.33 15,019.95 NKEON |
20,386.89 NKEON |
|||
1689 |
$0.0000072 |
6.49% | 94.58% | $885,276 |
$3.6472 506,555.56 TYBG |
122,955,034,958 TYBG |
|||
1690 |
$0.007403 |
2.56% | 12.82% | $888,360 |
$110,600.7 14,939,983.79 STREAM |
120,000,000 STREAM |
|||
1691 |
$100.02 |
0.25% | 3.03% | $880,776.12 |
$636,478.59 6,363.51 DISON |
8,806 DISON |
|||
1692 |
$0.004009 |
5.25% | 4.97% | $881,980 |
$1,102,948.84 275,118,194.06 ALU |
220,000,000 ALU |
|||
1693 |
$0.000108 |
8.56% | 10.96% | $864,000 |
$372,616.13 3,450,149,351.85 PEPU |
8,000,000,000 PEPU |
|||
1694 |
$0.2399 |
8.15% | 27.04% | $866,450.44 |
$138,515.86 577,390 LUCA |
3,611,715 LUCA |
|||
1695 |
$0.0000149 |
0.74% | 37.22% | $870,273.81 |
$676,961.39 45,464,163,196.78 NOICE |
58,446,864,150 NOICE |
|||
1696 |
$0.000451 |
1.27% | 13.37% | $865,491.56 |
$1,168,194.81 2,590,232,394.68 U |
1,919,050,000 U |
|||
1697 |
$0.00000000218 |
3.57% | 19.3% | $865,280 |
$8.5698 3,932,363,602.99 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1698 |
$0.001256 |
9.22% | 46.66% | $863,500 |
$134,006.3 106,692,914.01 PUNCH |
687,500,000 PUNCH |
|||
1699 |
$0.007675 |
7.92% | 18.78% | $863,460.5 |
$2,119,725.45 276,185,726.38 ZKJ |
112,502,998 ZKJ |
|||
1700 |
$0.003507 |
1.87% | 28.24% | $853,744.44 |
$78,734.95 22,450,798.4 TRUF |
243,440,101 TRUF |
