सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00356 |
4.92% | 14.66% | $3,560,000 |
$88,754.72 24,931,101.12 TSUKA |
1,000,000,000 TSUKA |
|||
1402 |
$0.00071 |
2.34% | 3.8% | $3,550,000 |
$3,767,899.34 5,306,900,478.87 PIXFI |
5,000,000,000 PIXFI |
|||
1403 |
$0.003543 |
21.63% | 0.64% | $3,543,000 |
$6,435,608.27 1,816,429,091.17 ASKJ |
1,000,000,000 ASKJ |
|||
1404 |
$0.05768 |
1.35% | 9.71% | $3,525,528.5 |
$46,451.93 805,338.59 ATLASDEX |
61,122,199 ATLASDEX |
|||
1405 |
$0.00000509 |
8.53% | 10.84% | $3,512,100 |
$200,706.88 39,431,607,072.69 BOB |
690,000,000,000 BOB |
|||
1406 |
$0.0000039 |
10.17% | 12.61% | $3,510,000 |
$461,628.77 118,366,351,282.05 MDOGS |
900,000,000,000 MDOGS |
|||
1407 |
$0.003509 |
0.09% | 10.15% | $3,509,000 |
$120,693.37 34,395,374.75 VSC |
1,000,000,000 VSC |
|||
1408 |
$0.000000107 |
8.95% | 11.33% | $3,500,073.5 |
$26,709.88 249,066,393,136.89 CATE |
32,637,761,699,941 CATE |
|||
1409 |
$0.00351 |
17.2% | 5.77% | $3,509,437.25 |
$6,781,389.35 1,932,019,757.83 FRED |
999,839,699 FRED |
|||
1410 |
$0.003492 |
9.95% | 9.39% | $3,491,854 |
$17,040,960.92 4,880,000,263.46 GHIBLI |
999,958,175 GHIBLI |
|||
1411 |
$0.002113 |
0.28% | 2.18% | $3,486,450 |
$1,061 502,129.67 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1412 |
$0.2108 |
16.66% | 8.52% | $3,466,575.75 |
$53,842.09 255,417.88 IXS |
16,444,857 IXS |
|||
1413 |
$0.224 |
8.79% | 15.02% | $3,472,525 |
$26,927 120,209.82 HTM |
15,502,346 HTM |
|||
1414 |
$0.164 |
5.74% | 8.25% | $3,444,000 |
$34,791.54 212,143.54 ETHS |
21,000,000 ETHS |
|||
1415 |
$0.0000344 |
6.24% | 14.84% | $3,441,000 |
$401,302.33 11,662,375,181.63 FOMO |
100,000,000,000 FOMO |
|||
1416 |
$0.0000435 |
5.9% | 4.29% | $3,437,290 |
$26,779.54 615,480,119.51 CAGA |
79,000,000,000 CAGA |
|||
1417 |
$0.006866 |
1.93% | 1.27% | $3,433,000 |
$83,678.06 12,187,308.48 STAR |
500,000,000 STAR |
|||
1418 |
$0.001188 |
15.12% | 21.69% | $3,397,982 |
$106,008.48 89,232,727.27 RLY |
2,860,254,166 RLY |
|||
1419 |
$0.0068 |
17.65% | 4.09% | $3,397,862 |
$165.64 24,358.82 CLUSTR |
499,685,616 CLUSTR |
|||
1420 |
$0.0000618 |
0.5% | 0.87% | $3,219,426 |
$97.59 1,579,381.78 M1 |
52,102,700,000 M1 |
|||
1421 |
$0.003391 |
29.63% | 19.36% | $3,391,000 |
$2,193,589.31 646,885,670.89 AIOS |
1,000,000,000 AIOS |
|||
1422 |
$0.017637 |
15.71% | 11.23% | $3,386,304 |
$46,340.45 2,627,456.48 CLEAR |
192,000,000 CLEAR |
|||
1423 |
$0.0000451 |
0.0% | 16.96% | $3,157,000 |
-- -- SOON |
70,000,000,000 SOON |
|||
1424 |
$0.000338 |
10.07% | 33.03% | $3,380,000 |
$117,150.87 346,600,207.1 HLG |
10,000,000,000 HLG |
|||
1425 |
$0.003369 |
5.58% | 8.37% | $3,368,981 |
$848,837.04 251,955,191.45 FRIC |
999,994,349 FRIC |
|||
1426 |
$0.0337 |
0.9% | 6.91% | $3,370,000 |
$22,595 670,474.78 Z |
100,000,000 Z |
|||
1427 |
$0.004121 |
0.24% | 9.17% | $3,339,581.25 |
$159,650.77 38,740,783.79 CCD |
810,381,276 CCD |
|||
1428 |
$0.003282 |
28.76% | 6.45% | $3,282,000 |
$931,835.7 283,923,126.14 TRISIG |
1,000,000,000 TRISIG |
|||
1429 |
$0.087638 |
12.45% | 10.19% | $3,281,673.25 |
$14,750.16 168,307.81 BABY |
37,445,780 BABY |
|||
1430 |
$0.03463 |
2.23% | 5.75% | $3,297,923 |
$176,340.32 5,092,125.9 NWC |
95,233,119.3999976 NWC |
|||
1431 |
$0.2655 |
15.59% | 6.44% | $3,251,583.75 |
$243,006.22 915,277.66 SYN |
12,247,020 SYN |
|||
1432 |
$0.1546 |
12.85% | 4.1% | $3,252,079 |
$86,266.55 557,998.38 IRON |
21,035,440 IRON |
|||
1433 |
$0.003256 |
0.97% | 15.49% | $3,256,000 |
$1,897 582,616.71 PEN |
1,000,000,000 PEN |
|||
1434 |
$0.0000000995 |
14.83% | 7.52% | $3,226,912.25 |
$61,641.37 619,585,357,444.76 CWIF |
32,435,157,788,696 CWIF |
|||
1435 |
$0.002319 |
3.3% | 0.9% | $3,223,482 |
$107,795 46,483,398.02 EGG |
1,390,030,850.449625 EGG |
|||
1436 |
$1.0646 |
1.93% | 15.27% | $3,206,827.5 |
$423,923.4 398,199.7 INTER |
3,012,237 INTER |
|||
1437 |
$0.000961 |
7.11% | 7.16% | $3,222,040.75 |
$104,202.35 108,431,165.45 KAI |
3,352,800,000 KAI |
|||
1438 |
$0.001509 |
8.04% | 2.72% | $3,168,900 |
$2,631 1,743,538.77 HLO |
2,100,000,000 HLO |
|||
1439 |
$0.010544 |
3.62% | 3.81% | $3,161,799.5 |
$4,423,238.48 419,502,890.74 LBK |
299,867,187 LBK |
|||
1440 |
$0.015488 |
36.9% | 44.19% | $3,158,401.25 |
$54,377.1 3,510,918.13 CTRL |
203,925,701 CTRL |
|||
1441 |
$0.0000449 |
1.56% | 14.37% | $3,109,369.25 |
$113,513.4 2,530,392,331.7 MRSOON |
69,312,732,161 MRSOON |
|||
1442 |
$0.011731 |
16.14% | 11.85% | $3,145,331.5 |
$22,238.81 1,895,730.12 TONC |
268,121,355 TONC |
|||
1443 |
$0.00000000729 |
3.43% | 4.53% | $3,103,195 |
$39.69 5,442,204,853.97 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1444 |
$0.075032 |
7.71% | 8.42% | $3,090,079 |
$9,487.28 126,443.12 GMC |
41,183,481 GMC |
|||
1445 |
$4.3066 |
19.83% | 27.05% | $3,079,292.25 |
$67,061.91 15,571.89 HAPI |
715,017 HAPI |
|||
1446 |
$0.029103 |
26.13% | 8.53% | $3,072,554.25 |
$12,447,248.82 427,696,416.86 MASA |
105,575,174 MASA |
|||
1447 |
$0.6974 |
8.99% | 3.13% | $3,020,673.75 |
$369,695.45 530,105.32 VAL |
4,331,336 VAL |
|||
1448 |
$0.12 |
27.05% | 11.83% | $3,074,170.75 |
$40,679,439.05 338,995,325.42 BMT |
25,618,090 BMT |
|||
1449 |
$0.045383 |
18.45% | 8.58% | $3,031,594 |
$339,876 7,489,059.78 SUIAI |
66,785,500 SUIAI |
|||
1450 |
$0.004055 |
17.23% | 8.86% | $3,027,184.5 |
$782,113.13 192,876,234.28 GEAR |
746,531,293 GEAR |
|||
1451 |
$0.003225 |
9.77% | 9.08% | $3,019,044 |
$3,222,858.02 999,335,820.16 BILLY |
936,137,657 BILLY |
|||
1452 |
$0.003002 |
7.35% | 9.66% | $3,002,000 |
$275,502.97 91,773,141.24 DNOW |
1,000,000,000 DNOW |
|||
1453 |
$0.00075 |
26.11% | 13.59% | $3,000,000 |
$8.36 11,146.67 WAHED |
4,000,000,000 WAHED |
|||
1454 |
$0.01996 |
2.68% | 1.48% | $2,994,000 |
$99,263.26 4,973,109.22 GBCK |
150,000,000 GBCK |
|||
1455 |
$0.000568 |
8.6% | 1.43% | $2,959,848 |
$128,211.98 225,725,316.9 5SCAPE |
5,211,000,000 5SCAPE |
|||
1456 |
$0.00000196 |
1.03% | 14.91% | $2,975,503.75 |
$256,909.5 131,076,275,510.2 KIN |
1,518,114,145,968 KIN |
|||
1457 |
$0.1328 |
19.42% | 13.41% | $2,896,809 |
$209,987.35 1,581,230.05 BST |
21,813,320 BST |
|||
1458 |
$0.002381 |
1.12% | 4.03% | $2,893,745.75 |
$896,550.77 376,543,792.52 XDAG |
1,215,348,864 XDAG |
|||
1459 |
$0.013042 |
2.48% | 0.94% | $2,867,703.25 |
$556,287.44 42,653,537.8 FUSE |
219,882,167 FUSE |
|||
1460 |
$0.000000963 |
4.62% | 15.18% | $2,861,000.5 |
$42,097.89 43,701,744,004.98 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1461 |
$0.003268 |
6.28% | 1.93% | $2,856,232 |
$288,050.23 88,142,665.24 ORTB |
874,000,000 ORTB |
|||
1462 |
$0.0099 |
3.51% | 25.81% | $2,853,267 |
$120,477.09 12,169,403.03 HEDG |
288,208,798 HEDG |
|||
1463 |
$0.00033 |
33.13% | 13.9% | $2,860,439 |
$740,071.98 2,242,642,363.64 OMAX |
8,667,996,990 OMAX |
|||
1464 |
$0.0000298 |
31.96% | 23.64% | $2,792,694 |
$142,784.51 4,796,254,954.65 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1465 |
$0.01662 |
4.53% | 2.35% | $2,817,737.25 |
$30,769.33 1,851,343.56 GRIN |
169,538,940 GRIN |
|||
1466 |
$0.049675 |
0.28% | 7.56% | $2,817,550.75 |
$415.85 8,371.41 SDAO |
56,719,692 SDAO |
|||
1467 |
$0.000626 |
19.47% | 7.01% | $2,817,000 |
$2,859 4,567,092.65 SLAP |
4,500,000,000 SLAP |
|||
1468 |
$0.000583 |
5.76% | 0.0% | $2,810,549.5 |
$1,024,433 1,757,174,957.12 SPACEM |
4,820,839,444 SPACEM |
|||
1469 |
$0.001435 |
3.31% | 3.76% | $2,790,432 |
$150,283.98 104,727,512.2 SQT |
1,944,551,835 SQT |
|||
1470 |
$0.002207 |
19.16% | 11.62% | $2,776,090.75 |
$332,921.85 150,848,142.27 AIAGENT |
1,257,857,144 AIAGENT |
|||
1471 |
$0.0000403 |
32.19% | 31.47% | $2,780,010 |
$444,990.46 11,044,687,515.51 JYAI |
69,000,000,000 JYAI |
|||
1472 |
$0.215 |
2.28% | 2.09% | $2,775,570 |
$38.19 177.63 ICE |
12,909,630 ICE |
|||
1473 |
$0.002763 |
20.08% | 35.84% | $2,763,000 |
$29,188.54 10,564,075.28 MAI |
1,000,000,000 MAI |
|||
1474 |
$0.00688 |
4.44% | 24.97% | $2,752,000 |
$6,872.4 998,895.35 VNTR |
400,000,000 VNTR |
|||
1475 |
$0.435 |
19.21% | 27.14% | $2,728,143 |
$4,058.2 9,329.2 WHALE |
6,271,593 WHALE |
|||
1476 |
$0.027228 |
11.97% | 1.89% | $2,722,776.5 |
$4,888,408.4 179,536,080.51 TREMP |
99,999,138 TREMP |
|||
1477 |
$1.6926 |
19.8% | 0.47% | $2,708,160 |
$390,180.46 230,521.36 TRIAS |
1,600,000 TRIAS |
|||
1478 |
$0.00000135 |
3.05% | 2.88% | $2,696,098 |
$54,013 40,009,629,629.63 NEXA |
1,997,110,000,000 NEXA |
|||
1479 |
$0.0451 |
0.66% | 4.04% | $2,706,000 |
$177.21 3,929.27 CCV2 |
60,000,000 CCV2 |
|||
1480 |
$2.7923 |
0.0% | 1.1% | $2,589,800 |
$12,837 4,597.29 XRT |
927,479 XRT |
|||
1481 |
$0.000279 |
14.95% | 4.25% | $2,696,243.75 |
$156,997.8 562,716,129.03 DUKO |
9,663,955,990 DUKO |
|||
1482 |
$0.000108 |
286.27% | 399.31% | $2,700,000 |
$440,364.66 4,077,450,555.56 BAO |
25,000,000,000 BAO |
|||
1483 |
$0.009268 |
0.87% | 8.45% | $2,690,469 |
$631,380.83 68,124,819.81 CREO |
290,296,616 CREO |
|||
1484 |
$0.000321 |
2.67% | 0.86% | $2,676,724 |
$275,581.15 858,508,255.45 BLOK |
8,338,704,276 BLOK |
|||
1485 |
$0.026634 |
4.14% | 15.68% | $2,663,400 |
$236,497.68 8,879,540.44 CAD |
100,000,000 CAD |
|||
1486 |
$0.1125 |
9.01% | 1.08% | $2,661,830.25 |
$2,343,628.24 20,832,251.02 GODS |
23,660,714 GODS |
|||
1487 |
$0.026608 |
50.54% | 61.93% | $2,660,800 |
$38,705.57 1,454,659.13 OPTIMUS |
100,000,000 OPTIMUS |
|||
1488 |
$0.006073 |
4.39% | 3.93% | $2,664,232.5 |
$92,269.48 15,193,393.71 HXD |
438,701,205 HXD |
|||
1489 |
$0.002635 |
4.98% | 37.64% | $2,634,993.25 |
$995,480.33 377,791,396.58 TEMA |
999,997,478 TEMA |
|||
1490 |
$0.038768 |
15.93% | 8.06% | $2,624,270.5 |
$127,292.62 3,283,445.63 KAR |
67,691,667 KAR |
|||
1491 |
$0.002623 |
16.06% | 3.28% | $2,623,000 |
$2,623,409.65 1,000,156,176.13 BARSIK |
1,000,000,000 BARSIK |
|||
1492 |
$0.015504 |
0.77% | 7.52% | $2,623,767.5 |
$121,158.9 7,814,686.53 SPARKLET |
169,231,642 SPARKLET |
|||
1493 |
$0.00415 |
5.98% | 32.16% | $2,593,750 |
$16,702.31 4,024,653.01 VTN |
625,000,000 VTN |
|||
1494 |
$0.012078 |
22.76% | 28.82% | $2,588,340 |
$158,416.26 13,116,100.35 MAN |
214,302,041 MAN |
|||
1495 |
$0.003478 |
12.89% | 1.67% | $2,588,465.75 |
$5,262,137.14 1,512,977,901.09 VR |
744,239,686 VR |
|||
1496 |
$0.000257 |
9.83% | 3.38% | $2,569,951 |
$31,209.83 121,439,027.24 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1497 |
$0.1246 |
7.69% | 3.75% | $2,546,795.25 |
$349,036.02 2,801,252.17 OVR |
20,439,769 OVR |
|||
1498 |
$0.01475 |
35.94% | 35.88% | $2,553,366 |
$1,897,992.8 128,677,477.97 DARK |
173,109,555 DARK |
|||
1499 |
$0.028504 |
3.15% | 9.64% | $2,545,692.25 |
$17,803,780.35 624,606,383.31 OIK |
89,310,000 OIK |
|||
1500 |
$0.005502 |
6.03% | 2.1% | $2,535,094 |
$159,988.4 29,078,226.1 GFAL |
460,758,624 GFAL |
