सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00000000377 |
2.91% | 4.07% | $3,625,489.5 |
$224,117.06 59,370,330,339,876.55 TROLL |
960,420,000,000,000 TROLL |
|||
1402 |
$0.039167 |
0.53% | 4.68% | $3,611,197.5 |
$81,618.56 2,083,860.39 LYP |
92,200,000 LYP |
|||
1403 |
$0.01419 |
11.15% | 28.86% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
|||
1404 |
$0.00000523 |
1.16% | 7.19% | $3,608,700 |
$677,097.19 129,464,089,866.16 BOB |
690,000,000,000 BOB |
|||
1405 |
$0.003595 |
7.15% | 18.93% | $3,594,955 |
$4,901,052.06 1,363,296,817.8 SSE |
999,987,448 SSE |
|||
1406 |
$0.4124 |
5.06% | 0.39% | $3,536,330 |
$316,019.22 766,292.97 PROPC |
8,575,000 PROPC |
|||
1407 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$138,686 1,846,364.81 TRUMP |
47,000,000 TRUMP |
|||
1408 |
$0.035294 |
7.22% | 1.08% | $3,529,395.5 |
$115,595.18 3,275,207.68 AINTI |
99,999,870 AINTI |
|||
1409 |
$0.00000351 |
1.96% | 11.59% | $3,510,000 |
$1,331,958.37 379,475,319,088.32 MAD |
999,999,990,898 MAD |
|||
1410 |
$0.029323 |
0.67% | 3.88% | $3,484,051 |
$67,150.63 2,290,032.74 BEAM |
118,816,320 BEAM |
|||
1411 |
$0.035551 |
2.07% | 6.08% | $3,483,998 |
$576,612.87 16,219,315.07 NRN |
98,000,000 NRN |
|||
1412 |
$0.023127 |
1.91% | 5.44% | $3,469,050 |
$1,052,599.86 45,513,895.45 LOT |
150,000,000 LOT |
|||
1413 |
$0.000696 |
0.18% | 0.25% | $3,445,896 |
$118,656.77 170,483,864.94 KAN |
4,951,000,000 KAN |
|||
1414 |
$0.2608 |
4.4% | 1.31% | $3,425,053.25 |
$139,541.63 535,052.26 LKY |
13,132,873 LKY |
|||
1415 |
$0.003823 |
0.08% | 8.68% | $3,440,700 |
$182,447.33 47,723,601.88 ARCHAI |
900,000,000 ARCHAI |
|||
1416 |
$0.00000694 |
9.64% | 9.48% | $3,451,411 |
$378,911.13 54,598,145,533.14 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1417 |
$0.164 |
0.68% | 11.01% | $3,444,000 |
$90,651.65 552,753.96 PIZZA |
21,000,000 PIZZA |
|||
1418 |
$312.6 |
0.17% | 0.0% | $3,438,525 |
$1,859,130.64 5,947.31 TSLAX |
10,999.76 TSLAX |
|||
1419 |
$0.0000000000687 |
3.24% | 13.04% | $3,435,000 |
$54,530.24 793,744,395,924,308.6 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1420 |
$0.015495 |
5.62% | 16.87% | $3,405,026.25 |
$701,354.62 45,263,286.22 VICE |
219,750,000 VICE |
|||
1421 |
$0.001702 |
0.23% | 2.63% | $3,404,000 |
$184,906.04 108,640,446.53 XOXO |
2,000,000,000 XOXO |
|||
1422 |
$0.082406 |
0.18% | 0.19% | $3,393,766 |
$16,700.71 202,663.76 GMC |
41,183,481 GMC |
|||
1423 |
$0.002947 |
7.56% | 21.72% | $3,389,050 |
$311,745.83 105,784,129.62 RIZ |
1,150,000,000 RIZ |
|||
1424 |
$0.6503 |
3.52% | 3.92% | $3,379,979 |
$241.54 371.43 BKB |
5,197,569 BKB |
|||
1425 |
$0.4025 |
2.52% | 16.84% | $3,381,000 |
$9,004,682.31 22,371,881.52 B2 |
8,400,000 B2 |
|||
1426 |
$0.000126 |
13.58% | 21.58% | $3,339,000 |
$77,406.55 614,337,698.41 DAOLITY |
26,500,000,000 DAOLITY |
|||
1427 |
$0.9287 |
2.18% | 4.38% | $3,346,540.75 |
$1,431,529.92 1,541,434.18 RARI |
3,603,468 RARI |
|||
1428 |
$0.1339 |
1.11% | 0.82% | $3,347,500 |
$1,011,169.61 7,551,677.45 MAVIA |
25,000,000 MAVIA |
|||
1429 |
$0.016241 |
0.85% | 2.04% | $3,346,097.25 |
$3,760,027.14 231,514,508.96 ZKL |
206,027,778 ZKL |
|||
1430 |
$4.34 |
9.77% | 8.54% | $3,270,975.5 |
$7,439.05 1,714.07 GBYTE |
753,681 GBYTE |
|||
1431 |
$0.000983 |
3.15% | 9.57% | $3,295,802.5 |
$142,520.71 144,985,462.87 KAI |
3,352,800,000 KAI |
|||
1432 |
$0.000231 |
0.0% | 5.71% | $3,283,643 |
$513.98 2,225,021.65 DVPN |
14,214,905,714 DVPN |
|||
1433 |
$0.006149 |
0.1% | 0.59% | $3,275,600 |
$353,186.29 57,438,004.55 HELLO |
532,704,492 HELLO |
|||
1434 |
$0.1627 |
4.09% | 13.47% | $3,268,659.75 |
$548,198.73 3,369,383.71 TITAN |
20,090,103 TITAN |
|||
1435 |
$0.001018 |
7.87% | 9.8% | $3,205,569.25 |
$53,388.07 52,444,076.62 DIVI |
3,148,889,334 DIVI |
|||
1436 |
$0.003182 |
1.24% | 7.15% | $3,181,534.75 |
$2,325,967.88 730,976,706.47 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1437 |
$0.00453 |
0.31% | 0.58% | $3,183,909 |
$4,052 894,481.24 ARC |
702,849,761 ARC |
|||
1438 |
$0.000799 |
2.8% | 0.63% | $3,196,000 |
$172,127.13 215,428,197.75 MDUS |
4,000,000,000 MDUS |
|||
1439 |
$0.065299 |
2.06% | 1.3% | $3,149,359.25 |
$6,603.45 101,126.36 VTC |
48,229,824 VTC |
|||
1440 |
$0.003133 |
1.79% | 5.6% | $3,133,000 |
$61,025.42 19,478,270.03 IMGN |
1,000,000,000 IMGN |
|||
1441 |
$0.0000041 |
3.02% | 1.99% | $3,132,241 |
$2,393 583,658,536.59 YUMMY |
763,961,193,102 YUMMY |
|||
1442 |
$0.0000396 |
0.13% | 2.2% | $3,126,030 |
$88,030.95 2,224,689,158.45 CAGA |
79,000,000,000 CAGA |
|||
1443 |
$0.003125 |
0.89% | 34.05% | $3,125,000 |
$127,184.5 40,699,040 NEXD |
1,000,000,000 NEXD |
|||
1444 |
$0.01152 |
1.71% | 4.96% | $3,119,980.75 |
$816,808.91 70,903,551.22 SPA |
270,831,656 SPA |
|||
1445 |
$0.00355 |
3.22% | 12.23% | $3,102,700 |
$342,513.3 96,482,619.72 ORTB |
874,000,000 ORTB |
|||
1446 |
$0.03105 |
1.11% | 7.06% | $3,105,000 |
$4,552 146,602.25 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1447 |
$0.1231 |
1.91% | 0.89% | $3,103,052.75 |
$1,045,794.33 8,495,486.03 LRDS |
25,207,578 LRDS |
|||
1448 |
$0.04126 |
0.65% | 2.18% | $3,093,429.25 |
$21,326.16 516,872.52 RVF |
74,974,047 RVF |
|||
1449 |
$0.00309 |
0.0% | 19.11% | $3,090,000 |
$2.8 906.15 SOLCEX |
1,000,000,000 SOLCEX |
|||
1450 |
$0.0000000453 |
0.8% | 1.62% | $3,086,180 |
$149,601.05 3,299,734,435,001.64 AKITA |
68,071,541,209,831 AKITA |
|||
1451 |
$0.01104 |
1.95% | 7.28% | $3,058,080 |
$2,324,416.58 210,544,980.07 GM |
277,000,000 GM |
|||
1452 |
$0.003271 |
4.41% | 2.36% | $3,081,875.75 |
$150,328.41 45,957,936.41 SHRUB |
942,181,551 SHRUB |
|||
1453 |
$0.003059 |
1.39% | 14.45% | $3,059,000 |
$72,987.28 23,859,849.62 WIFI |
1,000,000,000 WIFI |
|||
1454 |
$0.001852 |
3.14% | 0.64% | $3,055,800 |
$199,254.97 107,589,076.67 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1455 |
$0.01019 |
0.67% | 6.33% | $3,055,646.75 |
$740,929.66 72,711,448.48 LBK |
299,867,187 LBK |
|||
1456 |
$0.003052 |
1.42% | 17.01% | $3,052,000 |
$232,317.47 76,119,747.71 VSC |
1,000,000,000 VSC |
|||
1457 |
$0.5065 |
1.0% | 25.87% | $3,056,214.5 |
$11,454.13 22,614.27 DERO |
6,033,987 DERO |
|||
1458 |
$0.00303 |
2.36% | 14.16% | $3,030,000 |
$429 141,584.16 HAROLD |
1,000,000,000 HAROLD |
|||
1459 |
$0.003013 |
8.36% | 81.79% | $3,013,000 |
$2,020,465.64 670,582,688.35 AIMONICA |
1,000,000,000 AIMONICA |
|||
1460 |
$0.07849 |
6.01% | 24.02% | $3,008,843 |
$3,550 45,228.69 PLMS |
38,334,100 PLMS |
|||
1461 |
$186.66 |
0.02% | 0.0% | $2,986,373.25 |
$2,042,191.98 10,940.7 CRCLX |
15,999 CRCLX |
|||
1462 |
$0.001583 |
3.24% | 9.3% | $2,973,078.25 |
$1,122,079.77 708,831,187.62 ULTI |
1,878,129,059 ULTI |
|||
1463 |
$0.1408 |
2.7% | 6.42% | $2,961,790 |
$18,725 132,990.06 IRON |
21,035,440 IRON |
|||
1464 |
$0.002991 |
9.83% | 8.13% | $2,959,928.75 |
$429,087.94 143,459,692.41 MEMDEX |
989,611,785 MEMDEX |
|||
1465 |
$0.002802 |
0.57% | 3.29% | $2,802,000 |
$51,517.24 18,385,881.51 LMR |
1,000,000,000 LMR |
|||
1466 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1467 |
$0.00000000697 |
1.54% | 0.47% | $2,933,050.75 |
$121,134.97 17,374,493,689,041.88 POOH |
420,690,000,000,000 POOH |
|||
1468 |
$0.0000000899 |
4.52% | 1.67% | $2,933,808.5 |
$74,188.41 825,324,396,484.59 CATE |
32,637,761,699,941 CATE |
|||
1469 |
$0.011727 |
8.91% | 18.31% | $2,925,788.5 |
$777,789.41 66,324,670.42 CLORE |
249,491,637 CLORE |
|||
1470 |
$0.00291 |
0.34% | 53.16% | $2,910,000 |
$22,252.51 7,646,910.65 EXS |
1,000,000,000 EXS |
|||
1471 |
$0.002909 |
5.8% | 9.09% | $2,908,741.75 |
$1,675,386.79 575,932,206.94 FAT |
999,911,260 FAT |
|||
1472 |
$0.00289 |
2.3% | 12.16% | $2,889,878.25 |
$9,591,252.58 3,318,772,519.03 DARK |
999,957,849 DARK |
|||
1473 |
$0.00000000679 |
0.48% | 0.3% | $2,890,061 |
$17.85 2,628,053,179.43 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1474 |
$0.002888 |
16.89% | 37.42% | $2,887,801.5 |
$2,868,268.32 993,167,700.83 MOONPIG |
999,931,280 MOONPIG |
|||
1475 |
$0.00000684 |
1.44% | 15.01% | $2,877,519.5 |
$14,987.21 2,191,112,573.1 RIZO |
420,690,000,000 RIZO |
|||
1476 |
$0.002071 |
0.0% | 0.34% | $2,878,754 |
$115,982.06 56,002,926.12 EGG |
1,390,030,850.449625 EGG |
|||
1477 |
$0.1214 |
2.72% | 0.0% | $2,872,410.75 |
$8,127,254.09 66,946,079.82 GODS |
23,660,714 GODS |
|||
1478 |
$0.00000006 |
0.0% | 0.0% | $2,699,955 |
$0.0003 5,000.08 PIKA |
45,000,000,000,000 PIKA |
|||
1479 |
$0.038199 |
0.11% | 7.83% | $2,864,925 |
$204,417 5,351,370.45 METANIA |
75,000,000 METANIA |
|||
1480 |
$0.4555 |
0.31% | 1.74% | $2,856,710.5 |
$3,985.2 8,749.07 WHALE |
6,271,593 WHALE |
|||
1481 |
$0.000285 |
3.11% | 5.57% | $2,850,000 |
$3,944.77 13,841,298.25 WELSH |
10,000,000,000 WELSH |
|||
1482 |
$0.005669 |
2.48% | 3.65% | $2,834,500 |
$81,033.98 14,294,228.26 STAR |
500,000,000 STAR |
|||
1483 |
$0.005632 |
0.9% | 2.8% | $2,816,000 |
$12,893 2,289,240.06 PAC |
500,000,000 PAC |
|||
1484 |
$0.2168 |
0.32% | 0.82% | $2,798,808 |
$45.43 209.55 ICE |
12,909,630 ICE |
|||
1485 |
$0.02999 |
2.68% | 1.59% | $2,814,713.75 |
$8,350.58 278,445.48 SIPHER |
93,855,075 SIPHER |
|||
1486 |
$0.1562 |
4.35% | 27.13% | $2,799,751.25 |
$98,581.29 631,122.22 LAYER |
17,924,143 LAYER |
|||
1487 |
$0.0231 |
5.48% | 7.6% | $2,772,000 |
$1,238 53,593.07 ASV |
120,000,000 ASV |
|||
1488 |
$0.1684 |
4.54% | 0.66% | $2,769,314 |
$10,526.33 62,507.9 IXS |
16,444,857 IXS |
|||
1489 |
$0.016319 |
0.21% | 1.68% | $2,761,691.25 |
$78,799.83 4,828,716.83 SPARKLET |
169,231,642 SPARKLET |
|||
1490 |
$0.002764 |
14.4% | 15.04% | $2,764,000 |
$79,872.78 28,897,532.56 MAI |
1,000,000,000 MAI |
|||
1491 |
$0.1307 |
0.76% | 1.16% | $2,744,700 |
$81,021.94 619,907.73 DOGI |
21,000,000 DOGI |
|||
1492 |
$0.002778 |
7.81% | 11.39% | $2,735,989 |
$565,314 203,496,760.26 VVAIFU |
995,266,856.36 VVAIFU |
|||
1493 |
$0.7336 |
5.32% | 3.19% | $2,748,734.75 |
$960,014.66 1,308,635.03 ARG |
3,746,912 ARG |
|||
1494 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1495 |
$0.224 |
3.11% | 3.46% | $2,733,008.75 |
$3,395,564.64 15,158,770.71 SWCH |
12,200,932 SWCH |
|||
1496 |
$0.002725 |
4.29% | 13.31% | $2,724,930 |
$53,771 19,732,477.06 TANK |
999,974,417 TANK |
|||
1497 |
$0.04456 |
0.02% | 3.09% | $2,723,605.25 |
$98,904.8 2,219,587.07 ATLASDEX |
61,122,199 ATLASDEX |
|||
1498 |
$0.001404 |
16.03% | 73.59% | $2,668,302 |
$1,664,713.56 1,185,693,418.8 RDO |
1,900,500,000 RDO |
|||
1499 |
$0.6081 |
0.69% | 5.06% | $2,633,885.5 |
$1,022.34 1,681.2 VAL |
4,331,336 VAL |
|||
1500 |
$0.000000081 |
0.91% | 1.49% | $2,628,233.75 |
$91,828.22 1,133,256,407,471.76 CWIF |
32,435,157,788,696 CWIF |
