सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.001796 |
7.18% | 8.51% | $5,288,602.5 |
$169,486.98 94,369,142.54 GXA |
2,944,656,179 GXA |
|||
1402 |
$0.005143 |
0.33% | 1.38% | $5,455,981 |
$9,249,489.52 1,798,461,893.84 ICE |
1,060,855,721 ICE |
|||
1403 |
$0.00000546 |
1.97% | 8.24% | $5,460,000 |
$120.47 22,064,102.56 CAMLY |
999,999,999,999 CAMLY |
|||
1404 |
$0.004355 |
0.16% | 30.79% | $5,443,750 |
$5,975,337.3 1,372,063,673.94 LVVA |
1,250,000,000 LVVA |
|||
1405 |
$0.02159 |
0.16% | 16.15% | $5,444,538.5 |
$5,586.15 258,737.84 MPC |
252,178,715 MPC |
|||
1406 |
$0.034238 |
0.24% | 8.78% | $5,443,842 |
$173,198.75 5,058,670.19 ALT |
158,999,993 ALT |
|||
1407 |
$0.00000711 |
0.28% | 2.67% | $5,431,764 |
$39.7565 5,591,631.5 YUMMY |
763,961,193,102 YUMMY |
|||
1408 |
$2.6578 |
3.44% | 2.83% | $5,433,670 |
$741,401.59 278,953.12 ORAI |
2,044,424 ORAI |
|||
1409 |
$0.090404 |
1.91% | 2.59% | $5,424,240 |
$113,219.43 1,252,371.91 WXM |
60,000,000 WXM |
|||
1410 |
$0.002713 |
0.3% | 2.96% | $5,426,000 |
$1,689,753.34 622,835,731.66 SLOTH |
2,000,000,000 SLOTH |
|||
1411 |
$0.001667 |
1.3% | 25.91% | $5,351,070 |
$995,573.36 597,224,571.09 ULTI |
3,210,000,000 ULTI |
|||
1412 |
$0.0000000162 |
11.53% | 13.1% | $5,266,895.5 |
$221,788.27 13,670,634,318,928.48 BLUB |
324,642,054,794,521 BLUB |
|||
1413 |
$0.003266 |
5.28% | 10.8% | $5,199,888.5 |
$20,712.02 6,341,708.51 WXTM |
1,592,127,533 WXTM |
|||
1414 |
$0.0000000000054 |
8.1% | 35.76% | $5,405,000 |
$0.87 160,962,072,155.41 DINO |
1,000,000,000,000,000,000 DINO |
|||
1415 |
$0.02681 |
0.44% | 33.13% | $5,274,889 |
$290,812.63 10,847,170.09 DMCC |
196,750,809 DMCC |
|||
1416 |
$0.06988 |
0.32% | 1.57% | $5,239,186 |
$1,476.4 21,127.65 RVF |
74,974,047 RVF |
|||
1417 |
$0.029587 |
0.35% | 5.74% | $5,176,768 |
$28,009.02 946,666.44 PNK |
174,967,657 PNK |
|||
1418 |
$0.000274 |
2.17% | 14.9% | $5,286,121.5 |
$295,102.55 1,077,016,605.84 ICBX |
19,292,413,946.42 ICBX |
|||
1419 |
$0.000546 |
0.36% | 4.96% | $5,159,198 |
$70,875.79 129,809,139.19 ONE |
9,449,081,034 ONE |
|||
1420 |
$8.86 |
1.66% | 0.49% | $5,155,793.5 |
$3,352.72 378.41 STNK |
581,918 STNK |
|||
1421 |
$1.4791 |
1.4% | 8.76% | $5,176,848.5 |
$86,127.87 58,229.92 PAIN |
3,499,999 PAIN |
|||
1422 |
$0.064388 |
4.84% | 0.4% | $5,151,040 |
$442,272.2 6,868,860.66 SHM |
80,000,000 SHM |
|||
1423 |
$0.03412 |
0.41% | 8.59% | $5,118,000 |
$1,444,168.45 42,326,156.21 ALT |
150,000,000 ALT |
|||
1424 |
$0.052805 |
2.83% | 6.28% | $5,151,643 |
$762,775.2 14,445,132.09 DEAI |
97,559,759 DEAI |
|||
1425 |
$0.066059 |
96.7% | 79.81% | $5,197,955.5 |
$267,988.41 4,056,803.92 FACTR |
78,686,560 FACTR |
|||
1426 |
$0.005108 |
8.38% | 0.55% | $5,107,932 |
$8,652,854.48 1,693,980,908.38 ANI |
999,986,719.26 ANI |
|||
1427 |
$0.005095 |
3.2% | 46.01% | $5,095,000 |
$18,472.45 3,625,603.53 DNOW |
1,000,000,000 DNOW |
|||
1428 |
$0.9966 |
0.0% | 0.12% | $4,983,000 |
$9.9662 10.0002 USDP |
5,000,000 USDP |
|||
1429 |
$0.000000505 |
0.41% | 1.38% | $5,042,769 |
$28,845.92 57,088,132,993.59 STARL |
9,980,000,000,000 STARL |
|||
1430 |
$0.004996 |
1.98% | 2.59% | $4,996,000 |
$1,112,853.44 222,748,887.11 COCORO |
1,000,000,000 COCORO |
|||
1431 |
$0.023391 |
2.78% | 10.03% | $4,951,874.5 |
$2,583,120.59 110,432,242.74 KILO |
211,700,000 KILO |
|||
1432 |
$0.029279 |
0.21% | 3.7% | $4,954,933 |
$152,584.9 5,211,410.91 SPARKLET |
169,231,642 SPARKLET |
|||
1433 |
$1.4082 |
1.21% | 10.31% | $4,948,508 |
$2,021,801.65 1,435,734.73 APTM |
3,514,066.3 APTM |
|||
1434 |
$0.004938 |
1.77% | 14.37% | $4,938,000 |
$253,678.32 51,372,685.3 HINT |
1,000,000,000 HINT |
|||
1435 |
$0.001646 |
2.11% | 0.67% | $4,938,000 |
$135,556.53 82,355,121.51 JUC |
3,000,000,000 JUC |
|||
1436 |
$0.022308 |
1.37% | 1.75% | $4,925,215.5 |
$158,829.6 7,119,849.38 SILO |
220,782,467 SILO |
|||
1437 |
$0.0000491 |
3.48% | 1.3% | $4,912,000 |
$25,892.25 527,122,353.42 DOGZ |
100,000,000,000 DOGZ |
|||
1438 |
$0.034816 |
0.4% | 9.76% | $4,908,362.5 |
$29,876.14 858,115.23 XSWAP |
140,980,076 XSWAP |
|||
1439 |
$0.0000119 |
12.23% | 22.51% | $5,018,831.5 |
$105,520.09 8,844,936,295.05 COCOROETH |
420,690,000,000 COCOROETH |
|||
1440 |
$1.389 |
0.51% | 0.0% | $4,872,017 |
$5,811.39 4,183.87 GAL |
3,507,572 GAL |
|||
1441 |
$0.002565 |
0.16% | 30.02% | $4,835,025 |
$75,143.94 29,295,883.04 TICO |
1,885,000,000 TICO |
|||
1442 |
$0.004882 |
6.33% | 5.22% | $4,832,886 |
$500,004.37 102,417,937.32 PEPECAT |
989,939,752 PEPECAT |
|||
1443 |
$0.001438 |
1.2% | 12.16% | $4,793,232.5 |
$719,559.54 500,389,109.87 HAPPY |
3,333,263,251 HAPPY |
|||
1444 |
$0.00048 |
8.3% | 3.53% | $4,795,900 |
$34,749.97 72,457,661.75 KIP |
10,000,000,000 KIP |
|||
1445 |
$0.008924 |
8.26% | 2.19% | $4,753,855 |
$488,039.45 54,688,418.87 HELLO |
532,704,492 HELLO |
|||
1446 |
$0.0000258 |
3.36% | 18.36% | $4,747,752 |
$264.33 10,237,412.86 BCN |
183,878,867,869 BCN |
|||
1447 |
$0.043637 |
0.02% | 0.19% | $4,746,036.5 |
$10,031.31 229,880.84 TRUNK |
108,761,745 TRUNK |
|||
1448 |
$0.002325 |
9.41% | 7.93% | $4,764,442.5 |
$10,651,895.31 4,581,460,348.39 SWEAT |
2,049,222,600 SWEAT |
|||
1449 |
$0.034955 |
1.58% | 10.13% | $4,722,781 |
$774,712.03 22,163,124.87 XPLA |
135,110,313 XPLA |
|||
1450 |
$0.4707 |
5.78% | 0.85% | $4,706,881 |
$25,093.98 53,312.05 GIKO |
9,999,747 GIKO |
|||
1451 |
$0.049078 |
23.77% | 31.94% | $4,710,347 |
$1,145,510.12 23,340,603.12 MIRROR |
95,976,750 MIRROR |
|||
1452 |
$0.01208 |
2.58% | 1.06% | $4,628,655.5 |
$44,468.73 3,681,186.26 NTX |
383,166,845 NTX |
|||
1453 |
$0.00468 |
10.14% | 13.42% | $4,680,000 |
$2,004,522.5 428,316,773.5 SCF |
1,000,000,000 SCF |
|||
1454 |
$0.004672 |
8.41% | 7.26% | $4,671,998 |
$1,597,159.03 341,857,669.09 YNE |
999,999,526.95 YNE |
|||
1455 |
$0.017302 |
1.12% | 10.43% | $4,639,035.5 |
$11,947.08 690,502.83 TONC |
268,121,355 TONC |
|||
1456 |
$0.004622 |
0.68% | 14.83% | $4,622,000 |
$302,474.4 65,442,319.34 BOTIFY |
999,999,987 BOTIFY |
|||
1457 |
$0.00046 |
5.85% | 1.19% | $4,603,000 |
$31,599.65 68,650,119.49 TMAI |
10,000,000,000 TMAI |
|||
1458 |
$0.0000109 |
2.34% | 6.44% | $4,572,900.5 |
$6,582.76 605,589,696.41 RIZO |
420,690,000,000 RIZO |
|||
1459 |
$0.001516 |
1.49% | 136.33% | $4,548,000 |
$18,769.15 12,380,705.8 LIY |
3,000,000,000 LIY |
|||
1460 |
$0.02534 |
0.94% | 0.08% | $4,561,200 |
$52,239.53 2,061,544.2 VXT |
180,000,000 VXT |
|||
1461 |
$0.024829 |
3.8% | 31.21% | $4,543,459 |
$237,575.65 9,568,474.36 INI |
182,990,000 INI |
|||
1462 |
$0.00000807 |
4.53% | 45.97% | $4,541,465 |
$14,747.59 1,827,458,488.23 SFM |
562,759,040,192 SFM |
|||
1463 |
$0.011362 |
12.91% | 62.92% | $4,544,800 |
$143,081.36 12,592,973.07 NTMPI |
400,000,000 NTMPI |
|||
1464 |
$0.000171 |
0.58% | 2.33% | $4,531,500 |
$16,953.67 99,144,269.01 DAOLITY |
26,500,000,000 DAOLITY |
|||
1465 |
$0.005045 |
1.92% | 3.0% | $4,526,083 |
$227,377.91 45,069,952.43 TJRM |
897,142,308 TJRM |
|||
1466 |
$0.001427 |
0.0% | 13.53% | $4,493,465 |
$51,122.91 35,825,444.99 DIVI |
3,148,889,334 DIVI |
|||
1467 |
$0.004444 |
6.98% | 9.95% | $4,443,975 |
$920,905.47 207,224,453.2 FRIC |
999,994,349 FRIC |
|||
1468 |
$40.5645 |
2.97% | 16.98% | $4,410,622 |
$2,212,837.31 54,551.08 MTT |
108,731.08 MTT |
|||
1469 |
$0.5233 |
19.89% | 24.85% | $4,395,720 |
$31,132,189.85 59,492,050.16 B2 |
8,400,000 B2 |
|||
1470 |
$0.004407 |
0.34% | 5.08% | $4,407,000 |
$18,271.9 4,146,108.46 NVG8 |
1,000,000,000 NVG8 |
|||
1471 |
$0.0000689 |
1.32% | 10.16% | $4,401,272 |
$5.3028 76,963.72 RISE |
63,879,133,973 RISE |
|||
1472 |
$0.004361 |
1.69% | 13.34% | $4,360,665 |
$1,705,951.16 391,183,480.85 PWEASE |
999,923,144.29 PWEASE |
|||
1473 |
$0.001741 |
1.42% | 4.6% | $4,352,500 |
$1,748,679.08 1,004,410,729.47 MODE |
2,500,000,000 MODE |
|||
1474 |
$0.008653 |
0.31% | 1.17% | $4,326,500 |
$17,360.63 2,006,313.42 GET |
500,000,000 GET |
|||
1475 |
$0.02154 |
1.51% | 1.39% | $4,307,490.5 |
$54,789.19 2,543,602.14 XPM |
199,976,357 XPM |
|||
1476 |
$0.5043 |
2.34% | 7.25% | $4,324,372.5 |
$223,234.64 442,662.38 PROPC |
8,575,000 PROPC |
|||
1477 |
$0.004289 |
23.99% | 13.99% | $4,289,000 |
$3,964.04 924,234.09 HAROLD |
1,000,000,000 HAROLD |
|||
1478 |
$0.08023 |
1.95% | 25.89% | $4,272,428 |
$235.04 2,929.58 PPT |
53,252,246 PPT |
|||
1479 |
$0.023689 |
2.59% | 5.27% | $4,264,020 |
$2,622,494.05 110,705,139.52 PROPS |
180,000,000 PROPS |
|||
1480 |
$1.3751 |
0.92% | 3.2% | $4,264,354 |
$83,660.38 60,839.49 SN |
3,101,123 SN |
|||
1481 |
$0.012549 |
0.74% | 14.07% | $4,237,361 |
$245,060.83 19,528,315.4 THINK |
337,665,251 THINK |
|||
1482 |
$0.000424 |
3.46% | 16.03% | $4,243,000 |
$1.7699 4,171.34 TBS |
10,000,000,000 TBS |
|||
1483 |
$0.202 |
23.77% | 221.78% | $4,242,000 |
$517.09 2,559.85 BTCS |
21,000,000 BTCS |
|||
1484 |
$1.1724 |
0.21% | 0.78% | $4,238,536.5 |
$17,974,095.74 15,331,026.73 EURQ |
3,615,265 EURQ |
|||
1485 |
$0.00422 |
240.32% | 80.64% | $4,220,000 |
$72.7232 17,232.99 ASKJ |
1,000,000,000 ASKJ |
|||
1486 |
$0.004202 |
0.74% | 2.69% | $4,202,000 |
$57,960.38 13,793,522.13 TSUKA |
1,000,000,000 TSUKA |
|||
1487 |
$0.011398 |
2.39% | 6.63% | $4,193,934.5 |
$2,258,681.37 198,164,710.48 OAS |
367,953,540 OAS |
|||
1488 |
$0.004142 |
6.34% | 13.72% | $4,142,000 |
$98,408 23,758,570.74 VSC |
1,000,000,000 VSC |
|||
1489 |
$0.005153 |
9.39% | 16.0% | $4,175,894.75 |
$266,324.73 51,683,432.95 CCD |
810,381,276 CCD |
|||
1490 |
$0.041721 |
5.47% | 13.39% | $4,172,100 |
$187,863.71 4,502,857.31 RAIIN |
100,000,000 RAIIN |
|||
1491 |
$0.020715 |
2.1% | 4.84% | $4,143,000 |
$138,886.96 6,704,656.53 LOFI |
200,000,000 LOFI |
|||
1492 |
$0.2058 |
3.43% | 0.1% | $4,122,920.75 |
$41,787.46 203,048.88 MYST |
20,033,628 MYST |
|||
1493 |
$0.00818 |
21.01% | 61.02% | $4,090,000 |
$285,423.2 34,892,811.74 TALE |
500,000,000 TALE |
|||
1494 |
$0.018818 |
0.14% | 2.23% | $4,135,255.5 |
$83,713.58 4,448,590.71 VICE |
219,750,000 VICE |
|||
1495 |
$0.41 |
5.34% | 6.73% | $4,100,000 |
$690,619.72 1,684,438.34 RAI |
10,000,000 RAI |
|||
1496 |
$0.0000819 |
0.93% | 6.01% | $4,097,000 |
$342,445.95 4,179,228,093.73 FEG |
50,000,000,000 FEG |
|||
1497 |
$0.011566 |
1.91% | 4.07% | $4,068,933.75 |
$76,211.21 6,589,245.2 OOBIT |
351,801,290.43 OOBIT |
|||
1498 |
$0.00000000402 |
3.33% | 30.17% | $4,018,400 |
$278,210.99 69,234,269,858,650.21 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1499 |
$0.0000000106 |
14.82% | 16.68% | $3,808,595 |
$1,546.7 145,792,683,501.59 OCICAT |
359,000,000,000,000 OCICAT |
|||
1500 |
$0.0000377 |
0.27% | 6.12% | $4,026,588.25 |
$637,623.77 16,913,097,347.48 IHC |
106,806,053,874 IHC |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
