सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.002055 |
0.78% | 7.0% | $2,054,993.62 |
$313,070.41 152,345,698.3 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1402 |
$0.016989 |
2.83% | 33.2% | $2,038,680 |
$3,465,831.3 204,004,432.28 DRIFT |
120,000,000 DRIFT |
|||
1403 |
$0.015182 |
0.71% | 1.74% | $2,049,570 |
$71,111.61 4,683,942.17 WAI |
135,000,000 WAI |
|||
1404 |
$0.004049 |
11.86% | 5.35% | $2,024,500 |
$51,239.83 12,654,934.55 SFI |
500,000,000 SFI |
|||
1405 |
$0.02026 |
2.17% | 16.17% | $2,026,000 |
$47,862.02 2,362,389.93 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1406 |
$0.0148 |
2.62% | 23.23% | $2,036,536.38 |
$1,759,962.38 118,916,377.03 THQ |
137,603,808 THQ |
|||
1407 |
$0.020247 |
0.3% | 1.52% | $2,024,700 |
$63,444.15 3,133,508.67 PROSPER |
100,000,000 PROSPER |
|||
1408 |
$0.001162 |
1.94% | 4.99% | $2,013,746 |
$53,461.56 46,008,227.19 SLX |
1,733,000,000 SLX |
|||
1409 |
$0.010104 |
1.35% | 9.38% | $2,020,716.12 |
$60,099.54 5,948,093.82 DAM |
199,991,705 DAM |
|||
1410 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$1 100 VMC |
200,000,000 VMC |
|||
1411 |
$0.001989 |
12.76% | 33.21% | $1,988,968.12 |
$1,001,013.85 503,274,937.15 PENGUIN |
999,983,963 PENGUIN |
|||
1412 |
$133.39 |
2.1% | 4.75% | $1,982,575.62 |
$140,376.74 1,052.38 OIL(USOON) |
14,863 OIL(USOON) |
|||
1413 |
$0.002781 |
12.22% | 59.46% | $1,976,450.38 |
$749,402.81 269,472,423.59 GOBLIN |
710,697,717 GOBLIN |
|||
1414 |
$0.008258 |
5.61% | 1.15% | $1,971,597.5 |
$985.51 119,340.03 CELB |
238,750,000 CELB |
|||
1415 |
$0.455 |
0.11% | 15.35% | $1,970,758 |
$27,726 60,936.26 VAL |
4,331,336 VAL |
|||
1416 |
$0.298 |
3.31% | 27.5% | $1,972,155.62 |
$848,590.57 2,847,619.36 EVAA |
6,617,972 EVAA |
|||
1417 |
$0.003928 |
0.59% | 0.51% | $1,964,000 |
$145,893.07 37,141,820.26 NIZA |
500,000,000 NIZA |
|||
1418 |
$0.006414 |
9.3% | 19.14% | $1,963,929.25 |
$82,965.76 12,935,104.46 VFY |
306,194,149 VFY |
|||
1419 |
$0.2875 |
10.16% | 5.16% | $1,962,186 |
$182.09 633.36 USDR |
6,824,994 USDR |
|||
1420 |
$0.001971 |
2.47% | 24.23% | $1,971,000 |
$1,719,868.68 872,586,849.32 MOBY |
1,000,000,000 MOBY |
|||
1421 |
$0.019086 |
0.32% | 1.59% | $1,956,315 |
$132,944.15 6,965,532.33 NUMI |
102,500,000 NUMI |
|||
1422 |
$0.007716 |
5.38% | 7.32% | $1,931,469.12 |
$4,653,381.34 603,082,081.39 WARD |
250,320,000 WARD |
|||
1423 |
$0.02552 |
0.04% | 3.3% | $1,926,760 |
$26,013.17 1,019,324.84 KUVI |
75,500,000 KUVI |
|||
1424 |
$0.001921 |
2.04% | 2.74% | $1,921,000 |
$54,790.56 28,521,894.85 AMI |
1,000,000,000 AMI |
|||
1425 |
$0.00191 |
0.21% | 0.05% | $1,910,000 |
$50,517.65 26,449,031.41 ITHACA |
1,000,000,000 ITHACA |
|||
1426 |
$0.00989 |
3.42% | 5.54% | $1,897,138 |
$1,044 105,561.17 FLY |
191,823,908 FLY |
|||
1427 |
$0.004412 |
9.27% | 25.42% | $1,885,152.12 |
$106,574.4 24,155,575.7 GEMS |
427,278,350 GEMS |
|||
1428 |
$0.014382 |
18.08% | 33.64% | $1,887,637.5 |
$907,911.62 63,128,328.47 TAKE |
131,250,000 TAKE |
|||
1429 |
$0.000314 |
5.91% | 5.41% | $1,884,000 |
$1,049,957.63 3,343,814,108.28 SUPRA |
6,000,000,000 SUPRA |
|||
1430 |
$0.001882 |
0.16% | 1.1% | $1,882,000 |
$87,871.65 46,690,568.54 SPON |
1,000,000,000 SPON |
|||
1431 |
$0.000128 |
2.65% | 15.89% | $1,857,802.5 |
$10,346.6 80,832,812.5 ATLAS |
14,514,081,606 ATLAS |
|||
1432 |
$0.000627 |
0.81% | 27.95% | $1,846,299.38 |
$80,816.2 128,893,460.93 GXA |
2,944,656,179 GXA |
|||
1433 |
$0.6104 |
3.28% | 26.06% | $1,831,200 |
$1,225.64 2,007.93 CROWN |
3,000,000 CROWN |
|||
1434 |
$0.0000037 |
2.12% | 13.35% | $1,850,000 |
$1,324 357,837,837.84 GM |
500,000,000,000 GM |
|||
1435 |
$0.0000196 |
56.27% | 55.61% | $1,959,000 |
$5,070.16 258,813,680.45 SP |
100,000,000,000 SP |
|||
1436 |
$304.17 |
2.44% | 2.22% | $1,824,983.5 |
$3,035,298.43 9,978.95 AAPLX |
5,999.88 AAPLX |
|||
1437 |
$0.0024 |
2.87% | 10.24% | $1,826,333.12 |
$53,166.36 22,152,650 HANDY |
760,972,125 HANDY |
|||
1438 |
$0.000182 |
12.5% | 25.51% | $1,820,000 |
$83,733.86 460,076,153.85 CORAL |
10,000,000,000 CORAL |
|||
1439 |
$0.005612 |
3.72% | 11.53% | $1,813,219.38 |
$13,970.85 2,489,460.09 PACK |
323,096,818 PACK |
|||
1440 |
$0.001815 |
4.77% | 32.05% | $1,814,531 |
$3,659.65 2,016,336.09 RETARDIO |
999,741,586 RETARDIO |
|||
1441 |
$0.000204 |
6.85% | 21.84% | $1,813,333.38 |
$92,391.09 452,897,500 MANEKI |
8,888,888,888 MANEKI |
|||
1442 |
$0.00000018 |
1.85% | 19.55% | $1,812,954 |
$158,486 880,477,777,777.78 MONKY |
10,000,000,000,000 MONKY |
|||
1443 |
$0.006638 |
11.36% | 6.36% | $1,802,259.88 |
$652,159.96 98,246,453.75 IDOS |
271,506,453 IDOS |
|||
1444 |
$0.015277 |
4.82% | 5.67% | $1,815,156.88 |
$69,823.82 4,570,519.08 BEAM |
118,816,320 BEAM |
|||
1445 |
$0.06036 |
9.94% | 15.94% | $1,779,088.12 |
$78,605.55 1,302,278.83 AIN |
29,474,621 AIN |
|||
1446 |
$0.001777 |
8.54% | 17.88% | $1,777,000 |
$36,032.05 20,276,899.27 HAROLD |
1,000,000,000 HAROLD |
|||
1447 |
$0.000356 |
5.07% | 11.44% | $1,780,000 |
$389.87 1,095,140.45 EMT |
5,000,000,000 EMT |
|||
1448 |
$0.001785 |
6.98% | 38.89% | $1,784,719.88 |
$583,392.02 326,830,263.31 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1449 |
$1,654.35 |
5.33% | 1.3% | $1,777,946.5 |
$1,162,204.91 702.51 ASMLON |
1,074.71 ASMLON |
|||
1450 |
$0.011711 |
0.94% | 20.65% | $1,761,158.75 |
$3,539,607.73 302,246,411.92 BLUE |
150,385,000 BLUE |
|||
1451 |
$0.000253 |
8.69% | 21.21% | $1,771,000 |
$109,037.98 430,980,158.1 TRWA |
7,000,000,000 TRWA |
|||
1452 |
$0.0295 |
34.03% | 64.8% | $1,770,000 |
$471.32 15,976.95 CCV2 |
60,000,000 CCV2 |
|||
1453 |
$0.017618 |
11.2% | 5.37% | $1,761,800 |
$59,648.95 3,385,682.26 BFT |
100,000,000 BFT |
|||
1454 |
$0.00000000000418 |
16.42% | 39.29% | $1,755,091.75 |
$5,211.67 1,247,172,028,266,555.8 DRB |
420,000,000,000,000,000 DRB |
|||
1455 |
$1,100.05 |
0.2% | 1.63% | $1,757,032.88 |
$714,417.47 649.44 EQIXON |
1,597.23 EQIXON |
|||
1456 |
$0.00000429 |
2.28% | 19.81% | $1,752,499.75 |
$755,421.27 176,088,874,125.87 MOODENG |
408,508,097,037 MOODENG |
|||
1457 |
$0.001751 |
8.76% | 14.8% | $1,751,000 |
$360,038.8 205,618,960.59 PALU |
1,000,000,000 PALU |
|||
1458 |
$0.006399 |
1.49% | 19.52% | $1,751,896.5 |
$191,501.53 29,926,790.12 SIX |
273,776,596 SIX |
|||
1459 |
$0.001735 |
5.4% | 19.29% | $1,732,976.12 |
$2,540,531.46 1,464,283,262.25 HOUSE |
998,833,496 HOUSE |
|||
1460 |
$0.003752 |
3.42% | 17.05% | $1,725,920 |
$70,867.6 18,887,953.09 BLOCK |
460,000,000 BLOCK |
|||
1461 |
$0.2282 |
5.0% | 8.92% | $1,724,978.62 |
$76,801.29 336,552.54 YURU |
7,559,064.72 YURU |
|||
1462 |
$0.002029 |
1.46% | 20.36% | $1,724,650 |
$87,100.4 42,927,747.66 RIZE |
850,000,000 RIZE |
|||
1463 |
$0.000842 |
14.17% | 0.44% | $1,725,445.38 |
$1,950,636.94 2,316,670,950.12 SWEAT |
2,049,222,600 SWEAT |
|||
1464 |
$0.00000000178 |
7.17% | 20.06% | $1,710,988.25 |
$66,803.5 37,498,456,357,002.52 TROLL |
960,420,000,000,000 TROLL |
|||
1465 |
$0.011383 |
5.53% | 25.11% | $1,707,450 |
$129,363.34 11,364,608.63 NS |
150,000,000 NS |
|||
1466 |
$0.020084 |
8.25% | 25.64% | $1,708,370.12 |
$5,921,883.13 294,855,762.3 CGPT |
85,061,251 CGPT |
|||
1467 |
$0.0542 |
3.98% | 6.23% | $1,706,186 |
$6,968 128,560.89 NMT |
31,479,444 NMT |
|||
1468 |
$0.008707 |
4.36% | 12.8% | $1,705,028.75 |
$33,821.48 3,884,401.06 DIMO |
195,822,755 DIMO |
|||
1469 |
$0.00848 |
0.93% | 40.92% | $1,696,000 |
$54,264.07 6,399,064.86 BAY |
200,000,000 BAY |
|||
1470 |
$0.001757 |
15.41% | 29.32% | $1,682,101 |
$344,729.33 196,203,375.07 MIGGLES |
957,371,091 MIGGLES |
|||
1471 |
$0.029008 |
3.34% | 16.05% | $1,642,683.25 |
$4,077 140,547.44 JUNO |
56,628,627 JUNO |
|||
1472 |
$0.00184 |
16.25% | 59.34% | $1,668,835.25 |
$2,191,562.58 1,191,066,619.57 XWC |
906,975,670 XWC |
|||
1473 |
$0.03075 |
8.67% | 12.25% | $1,669,363.25 |
$32,952.18 1,071,615.61 DEXTF |
54,288,236 DEXTF |
|||
1474 |
$513.27 |
0.79% | 2.04% | $1,662,640.62 |
$649,206.1 1,264.84 LINON |
3,239.31 LINON |
|||
1475 |
$0.001741 |
13.73% | 70.97% | $1,741,000 |
$90,548.74 52,009,615.16 DROPEE |
1,000,000,000 DROPEE |
|||
1476 |
$0.001631 |
7.8% | 28.88% | $1,630,570.25 |
$118,882.42 72,889,282.65 RAGEGUY |
999,736,484 RAGEGUY |
|||
1477 |
$0.4617 |
5.85% | 21.73% | $1,615,949.5 |
$7,855.99 17,015.36 PAIN |
3,499,999 PAIN |
|||
1478 |
$0.01608 |
3.28% | 64.13% | $1,608,008.38 |
$23,173.92 1,441,164.18 XRPHAI |
100,000,520 XRPHAI |
|||
1479 |
$0.001596 |
1.72% | 0.37% | $1,596,000 |
$332,620.61 208,408,903.51 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1480 |
$0.5013 |
15.16% | 33.62% | $1,610,228.25 |
$2,010.51 4,010.59 SHADOW |
3,212,105 SHADOW |
|||
1481 |
$0.000799 |
11.02% | 18.3% | $1,608,460.12 |
$1,673.16 2,094,067.58 FUL |
2,013,091,567 FUL |
|||
1482 |
$0.001603 |
6.04% | 23.03% | $1,602,973 |
$12,527.63 7,815,115.41 CAR |
999,983,145 CAR |
|||
1483 |
$0.006939 |
13.54% | 30.31% | $1,609,848 |
$5,122,946.22 738,283,069.61 A8 |
231,999,998 A8 |
|||
1484 |
$0.00016 |
6.39% | 24.56% | $1,600,000 |
$2,909,701.1 18,185,631,875 HIPPO |
10,000,000,000 HIPPO |
|||
1485 |
$0.015311 |
2.1% | 0.14% | $1,597,672.25 |
$584,237.57 38,158,028.22 GOATED |
104,348,000 GOATED |
|||
1486 |
$0.1008 |
4.27% | 10.39% | $1,599,019.38 |
$5,174,026.45 51,329,627.48 BR |
15,863,287 BR |
|||
1487 |
$0.055166 |
10.13% | 23.67% | $1,586,022.5 |
$44,182.71 800,904.72 ORTA |
28,750,000 ORTA |
|||
1488 |
$0.015383 |
11.09% | 27.44% | $1,573,784.25 |
$4,247,861.97 276,140,022.75 PUFFER |
102,306,717 PUFFER |
|||
1489 |
$0.018903 |
3.84% | 13.3% | $1,581,865.38 |
$261,131.12 13,814,268.63 WILD |
83,683,300 WILD |
|||
1490 |
$0.1981 |
1.2% | 4.87% | $1,565,723 |
$85,216.53 430,169.26 HOLD |
7,903,700 HOLD |
|||
1491 |
$0.1313 |
2.81% | 7.47% | $1,571,813 |
$63,552 484,021.33 KRL |
11,971,161 KRL |
|||
1492 |
$0.01609 |
0.31% | 2.7% | $1,594,399.38 |
$86,556.86 5,379,543.82 RWS |
99,092,562 RWS |
|||
1493 |
$0.000549 |
4.93% | 24.64% | $1,537,200 |
$2,996,774.42 5,458,605,500.91 OBT |
2,800,000,000 OBT |
|||
1494 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1495 |
$0.027952 |
2.37% | 14.12% | $1,565,312 |
$90,021.02 3,220,557.38 ST |
56,000,000 ST |
|||
1496 |
$399.06 |
2.87% | 3.91% | $1,567,108.62 |
$1,010,912.66 2,533.23 GLDON |
3,927 GLDON |
|||
1497 |
$0.001577 |
5.63% | 23.17% | $1,560,617.75 |
$117,482.92 74,497,729.87 MEMDEX |
989,611,785 MEMDEX |
|||
1498 |
$0.0000311 |
3.68% | 19.14% | $1,555,500 |
$484,983.72 15,589,319,189.97 FEG |
50,000,000,000 FEG |
|||
1499 |
$0.005762 |
7.35% | 27.28% | $1,546,905.62 |
$79,202.49 13,745,659.49 BID |
268,466,796 BID |
|||
1500 |
$383.11 |
8.86% | 21.7% | $1,551,595.5 |
$95,064.53 248.14 AVGOX |
4,050 AVGOX |
