सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$13,943 |
3.59% | 20.34% | $4,238,660 |
$7,468 0.535609 RENBTC |
304 RENBTC |
|||
1202 |
$0.00000419 |
15.69% | 36.79% | $4,190,000 |
$3,962.78 945,770,883.05 ANDY |
1,000,000,000,000 ANDY |
|||
1203 |
$274.33 |
13.33% | 33.09% | $4,197,759.5 |
$1,955,637.49 7,128.78 MRVLON |
15,301.86 MRVLON |
|||
1204 |
$0.016745 |
18.23% | 20.85% | $4,169,505 |
$4,799,529.64 286,624,642.58 FHE |
249,000,000 FHE |
|||
1205 |
$0.00000418 |
16.73% | 37.43% | $4,180,000 |
$266,280.66 63,703,507,177.03 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1206 |
$0.094838 |
21.82% | 19.95% | $4,083,437 |
$1,253,398.85 13,216,209.22 LIGHT |
43,056,972 LIGHT |
|||
1207 |
$0.01715 |
7.39% | 19.7% | $4,125,317.75 |
$23,650.13 1,379,016.33 SAUCE |
240,543,304 SAUCE |
|||
1208 |
$0.0984 |
0.5% | 7.89% | $4,132,801 |
$430,512.4 4,375,126.02 FT |
42,000,010 FT |
|||
1209 |
$1.1459 |
1.05% | 0.75% | $4,142,732.25 |
$6,400,608.77 5,585,660.85 EURQ |
3,615,265 EURQ |
|||
1210 |
$0.004135 |
11.08% | 25.03% | $4,135,000 |
$3,017,851.76 729,831,139.06 KEKIUS |
1,000,000,000 KEKIUS |
|||
1211 |
$0.00000463 |
7.21% | 17.81% | $4,096,838.25 |
$182,112.29 39,333,107,991.36 M87 |
884,846,293,944 M87 |
|||
1212 |
$0.028742 |
11.4% | 29.26% | $4,137,196.25 |
$785,381.43 27,325,218.5 DAO |
143,942,531 DAO |
|||
1213 |
$0.003335 |
10.08% | 20.16% | $4,101,801 |
$3,353,131.24 1,005,436,653.67 VELO |
1,229,925,310 VELO |
|||
1214 |
$0.022458 |
14.12% | 33.32% | $4,071,031 |
$4,563,221.58 203,189,134.38 MITO |
181,273,082 MITO |
|||
1215 |
$0.005049 |
5.1% | 14.58% | $4,082,743 |
$113,545 22,488,611.61 UOS |
808,624,081 UOS |
|||
1216 |
$0.004154 |
13.68% | 8.96% | $4,062,917 |
$74.11 17,840.64 ABBC |
978,073,310 ABBC |
|||
1217 |
$0.00614 |
12.03% | 18.02% | $4,056,177.75 |
$1,196,109.21 194,806,060.26 ASD |
660,615,274 ASD |
|||
1218 |
$0.0000595 |
14.98% | 29.66% | $4,026,094.75 |
$612,320.95 10,284,194,659.05 DOGINME |
67,620,000,000 DOGINME |
|||
1219 |
$0.006358 |
16.04% | 30.17% | $4,042,000.25 |
$498,097.92 78,341,918.84 DAG |
635,734,528 DAG |
|||
1220 |
$0.00000403 |
2.18% | 7.14% | $4,030,000 |
$150.78 37,414,392.06 CAMLY |
999,999,999,999 CAMLY |
|||
1221 |
$0.016 |
1.19% | 5.78% | $4,025,024 |
$8,966 560,375 MPC |
252,178,715 MPC |
|||
1222 |
$0.013636 |
1.54% | 3.93% | $4,003,529.5 |
$113,445.77 8,319,578.32 ARX |
293,600,000 ARX |
|||
1223 |
$0.019038 |
2.75% | 13.23% | $3,996,076.25 |
$113,725.39 5,973,599.64 STRIKE |
209,900,000 STRIKE |
|||
1224 |
$0.1976 |
3.95% | 5.27% | $3,988,648 |
$1,230 6,224.7 LON |
20,185,463.54 LON |
|||
1225 |
$0.017739 |
0.83% | 3.48% | $3,986,933.25 |
$31,713.56 1,787,787.36 BTX |
224,755,243 BTX |
|||
1226 |
$0.0000634 |
30.33% | 55.45% | $3,996,090 |
$505,432.53 7,968,351,411 LFI |
62,999,999,998 LFI |
|||
1227 |
$0.003931 |
19.82% | 25.01% | $3,931,000 |
$276,449.72 70,325,545.66 YEE |
1,000,000,000 YEE |
|||
1228 |
$5.23 |
5.94% | 2.06% | $3,941,751.75 |
$6,680.95 1,277.43 GBYTE |
753,681 GBYTE |
|||
1229 |
$0.00985 |
41.93% | 0.0% | $3,939,485 |
$26.74 2,714.72 SOLO |
399,947,699 SOLO |
|||
1230 |
$0.3112 |
19.02% | 44.07% | $3,939,704.25 |
$88,047.49 282,928.95 ANON |
12,659,718 ANON |
|||
1231 |
$1,702 |
12.44% | 22.73% | $3,914,600 |
$8,928.73 5.246 WEETH |
2,300 WEETH |
|||
1232 |
$1.0075 |
4.64% | 4.1% | $4,004,196 |
$221,207.72 219,561.01 XDAI |
3,974,388 XDAI |
|||
1233 |
$0.000392 |
0.0% | 3.8% | $3,920,000 |
$3,653 9,318,877.55 AIW |
10,000,000,000 AIW |
|||
1234 |
$0.016709 |
4.93% | 11.27% | $3,891,393.25 |
$109,200.53 6,535,431.8 LAVA |
232,892,050 LAVA |
|||
1235 |
$0.006142 |
10.99% | 10.3% | $3,857,984.75 |
$724,791.9 118,005,845 KOMA |
628,131,671 KOMA |
|||
1236 |
$0.000389 |
10.51% | 15.8% | $3,890,000 |
$1,602,967.37 4,120,738,740.36 KEYCAT |
10,000,000,000 KEYCAT |
|||
1237 |
$0.008572 |
13.57% | 23.99% | $3,824,585.25 |
$11,478,149.29 1,339,028,148.62 BIGTIME |
446,171,875 BIGTIME |
|||
1238 |
$0.000406 |
2.17% | 1.46% | $3,836,327 |
$266,074.35 655,355,541.87 ONE |
9,449,081,034 ONE |
|||
1239 |
$0.2112 |
0.33% | 5.33% | $3,801,600 |
$1,114,134.41 5,275,257.62 SHARE |
18,000,000 SHARE |
|||
1240 |
$0.003724 |
1.28% | 1.25% | $3,798,033.5 |
$147,498.1 39,607,438.24 RBNT |
1,019,880,129 RBNT |
|||
1241 |
$0.019337 |
27.74% | 28.85% | $3,770,715 |
$3,885,661.61 200,944,386.93 HAEDAL |
195,000,000 HAEDAL |
|||
1242 |
$0.4432 |
12.29% | 10.9% | $3,722,880 |
$4,712,321.14 10,632,493.55 B2 |
8,400,000 B2 |
|||
1243 |
$0.02066 |
0.39% | 1.85% | $3,718,800 |
$21,832.28 1,056,741.53 VXT |
180,000,000 VXT |
|||
1244 |
$0.0037 |
10.78% | 41.96% | $3,699,840.25 |
$122,104.07 33,001,100 WOJAKONX |
999,956,826 WOJAKONX |
|||
1245 |
$0.004572 |
8.4% | 1.79% | $3,705,063.25 |
$198,060.43 43,320,304.02 CCD |
810,381,276 CCD |
|||
1246 |
$0.017566 |
1.59% | 0.33% | $3,688,860 |
$7,093,006.71 403,791,797.22 RNBW |
210,000,000 RNBW |
|||
1247 |
$0.005805 |
36.59% | 48.43% | $3,604,459.75 |
$7,429,911.05 1,279,915,770.89 D |
620,923,298 D |
|||
1248 |
$0.003637 |
9.95% | 32.95% | $3,637,000 |
$21,755.45 5,981,701.95 LVLY |
1,000,000,000 LVLY |
|||
1249 |
$0.033286 |
1.67% | 6.92% | $3,620,243.5 |
$60,819.6 1,827,182.6 TRUNK |
108,761,745 TRUNK |
|||
1250 |
$0.001474 |
4.1% | 0.0% | $3,620,205.5 |
$60,578.38 41,097,951.15 GRAM |
2,456,041,797 GRAM |
|||
1251 |
$0.000144 |
5.75% | 16.64% | $3,600,000 |
$372,717.03 2,588,312,708.33 ACS |
25,000,000,000 ACS |
|||
1252 |
$0.007525 |
12.16% | 21.12% | $3,602,217.5 |
$158,841.51 21,108,506.31 SYND |
478,700,000 SYND |
|||
1253 |
$0.008958 |
10.33% | 3.47% | $3,583,200 |
$34.53 3,854.66 ADO |
400,000,000 ADO |
|||
1254 |
$0.017121 |
4.22% | 12.23% | $3,509,805 |
$3,030,918.88 177,029,313.71 IR |
205,000,000 IR |
|||
1255 |
$81.3218 |
3.59% | 1.14% | $3,570,123 |
$1,908,586.43 23,469.55 KOON |
43,901.18 KOON |
|||
1256 |
$0.0000356 |
13.26% | 26.68% | $3,559,000 |
$95,757.51 2,690,573,475.7 DRB |
100,000,000,000 DRB |
|||
1257 |
$0.005849 |
12.87% | 19.17% | $3,535,720.5 |
$8,448,620.15 1,444,455,488.12 GUN |
604,500,000 GUN |
|||
1258 |
$0.000651 |
10.87% | 21.18% | $3,541,878 |
$235,347.9 361,517,511.52 TT |
5,440,672,762 TT |
|||
1259 |
$0.048429 |
1.48% | 0.13% | $3,504,347.5 |
$843,001.29 17,406,952.24 NAKA |
72,360,517 NAKA |
|||
1260 |
$0.00702 |
0.38% | 13.45% | $3,510,000 |
$2,435.48 346,934.47 NEXI |
500,000,000 NEXI |
|||
1261 |
$0.001323 |
4.34% | 14.6% | $3,505,950 |
$146,223.85 110,524,452 CESS |
2,650,000,000 CESS |
|||
1262 |
$1.31 |
8.0% | 7.0% | $3,427,028 |
$0.131 0.1 XCP |
2,615,852 XCP |
|||
1263 |
$0.1361 |
1.23% | 6.72% | $3,402,500 |
$26,357.41 193,662.09 ARW |
25,000,000 ARW |
|||
1264 |
$0.002063 |
8.76% | 18.68% | $3,413,533 |
$7,728 3,746,000.97 MEV |
1,654,645,034 MEV |
|||
1265 |
$283.78 |
3.12% | 2.78% | $3,391,409.5 |
$645,662.24 2,275.22 IWMON |
11,950.84 IWMON |
|||
1266 |
$0.0000317 |
3.65% | 13.69% | $3,381,480 |
$3,758 118,698,673.4 IHC |
106,806,053,874 IHC |
|||
1267 |
$0.024899 |
18.63% | 29.86% | $3,348,915.5 |
$63,855.83 2,564,594.16 ESIM |
134,500,000 ESIM |
|||
1268 |
$0.4071 |
9.21% | 30.74% | $3,357,424.5 |
$13,056.51 32,072 PUNDIAI |
8,247,174 PUNDIAI |
|||
1269 |
$0.012408 |
6.08% | 5.74% | $3,351,691.75 |
$556,617.63 44,859,576.89 TLOS |
270,123,443 TLOS |
|||
1270 |
$0.000669 |
3.37% | 23.54% | $3,345,000 |
$119.74 178,983.56 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1271 |
$81.3906 |
3.47% | 4.82% | $3,344,179.5 |
$2,390,691.48 29,373.07 IAUON |
41,088.03 IAUON |
|||
1272 |
$1.0926 |
8.78% | 19.18% | $3,347,223.75 |
$16,579.09 15,173.98 DMD |
3,063,540 DMD |
|||
1273 |
$0.02186 |
2.63% | 14.88% | $3,535,031.75 |
$1,313.92 60,106.13 SHDW |
161,712,337 SHDW |
|||
1274 |
$0.048758 |
5.14% | 5.38% | $3,325,944.25 |
$193,912.06 3,977,030.64 MEY |
68,213,305 MEY |
|||
1275 |
$0.00314 |
12.07% | 21.23% | $3,297,000 |
$3,999,041.45 1,273,580,079.62 REZ |
1,050,000,000 REZ |
|||
1276 |
$0.043688 |
8.79% | 13.91% | $3,244,446.5 |
$40,477.59 926,515.06 MNTX |
74,264,020 MNTX |
|||
1277 |
$0.013006 |
3.87% | 3.37% | $3,251,500 |
$71,320.38 5,483,652.16 OOB |
250,000,000 OOB |
|||
1278 |
$0.3221 |
11.49% | 10.93% | $3,221,000 |
$16,832.65 52,259.08 IMO |
10,000,000 IMO |
|||
1279 |
$0.018969 |
0.47% | 3.59% | $3,210,155 |
$55,398.32 2,920,466.02 SPARKLET |
169,231,642 SPARKLET |
|||
1280 |
$0.010278 |
4.59% | 9.55% | $3,188,820.25 |
$118,505.96 11,530,060.32 REACT |
310,256,872 REACT |
|||
1281 |
$0.008549 |
10.0% | 18.95% | $3,169,748 |
$1,439 168,323.78 DRGN |
370,774,090 DRGN |
|||
1282 |
$0.003178 |
13.24% | 30.16% | $3,178,000 |
$1,136,767.32 357,698,967.9 XDOG |
1,000,000,000 XDOG |
|||
1283 |
$4.9423 |
8.34% | 20.77% | $3,148,759 |
$311,390.15 63,005.11 LCAP |
637,104 LCAP |
|||
1284 |
$0.014704 |
2.01% | 20.3% | $3,134,130.25 |
$64,339.79 4,375,665.81 EAT |
213,148,148.15 EAT |
|||
1285 |
$0.000492 |
0.85% | 12.93% | $3,099,600 |
$7,859.99 15,975,589.43 ESX |
6,300,000,000 ESX |
|||
1286 |
$0.000302 |
15.87% | 38.94% | $3,020,000 |
$278,926.14 923,596,490.07 TREAT |
10,000,000,000 TREAT |
|||
1287 |
$0.1044 |
9.45% | 19.28% | $3,041,723.75 |
$250,009.56 2,394,727.59 GFI |
29,135,286 GFI |
|||
1288 |
$0.000429 |
9.39% | 17.06% | $2,953,757 |
$414,261.57 965,644,685.31 GME |
6,885,214,218 GME |
|||
1289 |
$0.001245 |
13.54% | 28.82% | $3,023,467 |
$163,804.13 131,569,582.33 EL |
2,428,487,650 EL |
|||
1290 |
$0.008956 |
19.77% | 31.34% | $2,988,462 |
$6,573,913.59 734,023,402.19 USUAL |
333,682,682 USUAL |
|||
1291 |
$68.43 |
8.76% | 21.65% | $2,979,510.75 |
$195,338.91 2,854.58 WOKB |
43,541 WOKB |
|||
1292 |
$0.01619 |
6.33% | 21.35% | $2,937,481.75 |
$35,889.69 2,216,781.35 ZEX |
181,438,032 ZEX |
|||
1293 |
$0.8371 |
5.39% | 11.14% | $2,936,189 |
$24,384 29,129.14 GAL |
3,507,572 GAL |
|||
1294 |
$0.002915 |
1.11% | 38.54% | $2,914,067.25 |
$906,442.35 310,957,924.53 67 |
999,680,000 67 |
|||
1295 |
$0.0000101 |
1.6% | 1.2% | $2,910,180 |
$62,696.32 6,183,069,033.53 NACHO |
287,000,000,000 NACHO |
|||
1296 |
$0.00052 |
0.35% | 1.52% | $2,898,991.5 |
$1,129,007.49 2,171,168,250 ZTC |
5,574,983,473 ZTC |
|||
1297 |
$0.0163 |
4.68% | 16.84% | $2,904,687 |
$8,073 495,276.07 PX |
178,201,656 PX |
|||
1298 |
$0.05234 |
6.34% | 34.58% | $2,896,716.5 |
$75,442.69 1,441,396.45 MDAO |
55,344,221 MDAO |
|||
1299 |
$0.1676 |
8.26% | 17.51% | $2,849,200 |
$119,961.09 715,758.29 RION |
17,000,000 RION |
|||
1300 |
$0.0000205 |
7.14% | 3.02% | $2,846,172 |
$19,465.66 947,695,228.82 MNFT |
138,567,286,641 MNFT |
