सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.035142 |
3.31% | 0.28% | $15,555,125 |
$26,777.99 761,993.91 1R0R |
442,636,314 1R0R |
|||
1102 |
$0.7359 |
30.98% | 34.82% | $15,453,900 |
$17,613.59 23,934.76 EDC |
21,000,000 EDC |
|||
1103 |
$0.03853 |
4.02% | 3.84% | $15,412,000 |
$479,491.94 12,444,638.98 HOME |
400,000,000 HOME |
|||
1104 |
$0.009836 |
4.76% | 9.06% | $15,393,385 |
$5,340,398 542,944,082.96 SWELL |
1,565,482,068 SWELL |
|||
1105 |
$1.524 |
1.26% | 3.53% | $15,240,000 |
$68,724.58 45,094.87 IMO |
10,000,000 IMO |
|||
1106 |
$0.002027 |
2.64% | 5.37% | $15,202,500 |
$6,071.17 2,995,150.47 AAST |
7,500,000,000 AAST |
|||
1107 |
$0.7873 |
1.87% | 1.61% | $15,172,846 |
$171.37 217.67 PLT |
19,272,000 PLT |
|||
1108 |
$0.8567 |
0.05% | 5.06% | $15,110,449 |
$3.53 4.1205 ANY |
17,637,970 ANY |
|||
1109 |
$0.045611 |
1.88% | 4.43% | $15,051,630 |
$537,071.9 11,775,052.07 BTY |
330,000,000 BTY |
|||
1110 |
$0.001487 |
1.59% | 2.11% | $14,870,000 |
$1,783,166.41 1,199,170,416.95 MEMEFI |
10,000,000,000 MEMEFI |
|||
1111 |
$0.023505 |
3.25% | 6.11% | $14,764,235 |
$642,052.55 27,315,573.28 KOMA |
628,131,671 KOMA |
|||
1112 |
$0.014759 |
0.22% | 2.94% | $14,759,000 |
$908.39 61,548.21 MNGO |
1,000,000,000 MNGO |
|||
1113 |
$0.014629 |
0.76% | 1.88% | $14,629,000 |
$52,275 3,573,381.64 COW |
1,000,000,000 COW |
|||
1114 |
$0.1219 |
0.41% | 6.52% | $14,628,000 |
$6,363,225 52,200,369.16 ROAM |
120,000,000 ROAM |
|||
1115 |
$0.00000000033 |
0.98% | 3.81% | $14,557,184 |
$108,771.67 329,411,477,892,186.56 QUACK |
44,085,961,274,152,304 QUACK |
|||
1116 |
$0.01448 |
8.77% | 5.29% | $14,463,109 |
$9,035,089.34 623,970,258.29 HOUSE |
998,833,496 HOUSE |
|||
1117 |
$0.4331 |
1.74% | 14.42% | $14,365,867 |
$5,036,258.74 11,628,397 SFUND |
33,169,861 SFUND |
|||
1118 |
$0.0000000341 |
2.51% | 11.67% | $14,330,291 |
$265,964.91 7,807,846,159,265.85 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1119 |
$0.02382 |
8.37% | 0.0% | $14,262,000 |
$477,176 20,032,577.67 ART |
600,000,000 ART |
|||
1120 |
$0.014074 |
1.2% | 11.31% | $14,074,000 |
$1,020,274.83 72,493,593.15 TOKEN |
1,000,000,000 TOKEN |
|||
1121 |
$0.005029 |
3.07% | 6.98% | $14,081,200 |
$4,676,432.58 929,893,135.81 OBT |
2,800,000,000 OBT |
|||
1122 |
$0.002576 |
0.27% | 1.14% | $14,015,173 |
$2,321,262.55 901,111,238.35 TT |
5,440,672,762 TT |
|||
1123 |
$0.05625 |
1.24% | 1.77% | $14,006,250 |
$7,506,359.9 133,446,398.22 FHE |
249,000,000 FHE |
|||
1124 |
$0.070509 |
0.5% | 10.53% | $13,807,267 |
$49,598.4 703,433.6 DIMO |
195,822,755 DIMO |
|||
1125 |
$0.0000477 |
2.56% | 9.04% | $13,678,420 |
$96,185.98 2,018,169,953.84 NACHO |
287,000,000,000 NACHO |
|||
1126 |
$0.001369 |
1.37% | 6.93% | $13,690,000 |
$87,479.55 63,900,328.71 TREAT |
10,000,000,000 TREAT |
|||
1127 |
$0.07124 |
1.64% | 3.49% | $13,665,535 |
$12,520.2 175,746.77 FLY |
191,823,908 FLY |
|||
1128 |
$0.000000137 |
1.42% | 0.0% | $13,651,440 |
$15.7 115,006,182.5 FRTC |
100,000,000,000,000 FRTC |
|||
1129 |
$0.036636 |
0.98% | 2.95% | $13,541,340 |
$6,945,942.57 189,593,366.36 L3 |
369,618,409 L3 |
|||
1130 |
$0.02416 |
3.42% | 12.03% | $13,427,348 |
$5,501,723.73 227,720,353.06 MICHI |
555,767,698 MICHI |
|||
1131 |
$0.013472 |
1.51% | 13.42% | $13,472,000 |
$224,867.47 16,691,468.97 LUNAI |
1,000,000,000 LUNAI |
|||
1132 |
$0.032499 |
1.83% | 11.07% | $13,453,502 |
$15,796,021 486,046,370.66 AITECH |
413,966,636 AITECH |
|||
1133 |
$0.1335 |
1.75% | 2.31% | $13,350,000 |
$143,667.34 1,076,159.85 PAI |
100,000,000 PAI |
|||
1134 |
$0.066284 |
3.13% | 0.98% | $13,256,800 |
$4,378,274.26 66,053,259.61 PUBLIC |
200,000,000 PUBLIC |
|||
1135 |
$0.1019 |
1.94% | 2.5% | $13,247,000 |
$1,297,289.55 12,731,006.38 J |
130,000,000 J |
|||
1136 |
$0.000914 |
2.03% | 3.64% | $13,265,871 |
$521,993.93 571,109,332.6 ATLAS |
14,514,081,606 ATLAS |
|||
1137 |
$0.0000224 |
1.1% | 34.55% | $13,205,380 |
$250,827.92 11,187,685,994.65 PHNIX |
589,000,000,000 PHNIX |
|||
1138 |
$0.008804 |
0.27% | 2.37% | $13,206,000 |
$3,330 378,237.16 PVC |
1,500,000,000 PVC |
|||
1139 |
$0.1446 |
2.89% | 19.43% | $13,158,600 |
$283,733.57 1,962,196.2 ZK |
91,000,000 ZK |
|||
1140 |
$0.065987 |
4.55% | 51.62% | $13,196,853 |
$1,773,197.56 26,871,922.65 DAM |
199,991,705 DAM |
|||
1141 |
$0.013152 |
0.72% | 15.91% | $13,152,000 |
$64,341.68 4,892,159.37 OVER |
1,000,000,000 OVER |
|||
1142 |
$0.0000000312 |
0.47% | 11.7% | $13,093,374 |
$673,804.33 21,613,819,218,789.59 WHY |
420,000,000,000,000 WHY |
|||
1143 |
$0.013062 |
13.9% | 39.97% | $13,061,988 |
$1,472,099.02 112,700,889.6 HOSICO |
999,999,052 HOSICO |
|||
1144 |
$0.411 |
4.2% | 26.08% | $12,938,051 |
$605,945.46 1,474,319.85 NMT |
31,479,444 NMT |
|||
1145 |
$1.624 |
1.12% | 26.79% | $12,835,609 |
$133,668.04 82,307.91 HOLD |
7,903,700 HOLD |
|||
1146 |
$1.442 |
5.81% | 8.55% | $12,790,826 |
$59,767.75 41,447.82 ASTRA |
8,870,198 ASTRA |
|||
1147 |
$0.1345 |
9.67% | 6.33% | $12,758,019 |
$17,742.65 131,915.61 FRIEND |
94,855,162 FRIEND |
|||
1148 |
$0.055435 |
0.31% | 3.97% | $12,910,371 |
$238,524.99 4,302,786.87 LAVA |
232,892,050 LAVA |
|||
1149 |
$0.6261 |
0.5% | 2.46% | $12,638,119 |
$23,410.1 37,390.35 LON |
20,185,463.54 LON |
|||
1150 |
$0.356 |
0.62% | 0.77% | $12,623,167 |
$102,558.66 288,086.12 RESCUE |
35,458,333 RESCUE |
|||
1151 |
$0.000723 |
0.4% | 0.99% | $12,561,966 |
$83,405.17 115,359,847.86 NATIX |
17,374,780,138 NATIX |
|||
1152 |
$0.2465 |
3.48% | 0.28% | $12,571,500 |
$5,800.45 23,531.24 EDGE |
51,000,000 EDGE |
|||
1153 |
$0.001404 |
1.3% | 7.35% | $12,480,000 |
$3,848,763.34 2,741,284,430.2 MANEKI |
8,888,888,888 MANEKI |
|||
1154 |
$1.1492 |
0.03% | 0.18% | $12,472,691 |
$1,449,308.29 1,261,145.4 EURR |
10,853,368 EURR |
|||
1155 |
$0.050581 |
22.5% | 0.0% | $12,384,909 |
$2,753,355 54,434,570.29 PINGPONG |
237,000,000 PINGPONG |
|||
1156 |
$0.011783 |
3.38% | 5.47% | $12,372,150 |
$10,519,515.11 892,770,526.18 REZ |
1,050,000,000 REZ |
|||
1157 |
$0.0133 |
4.65% | 5.81% | $12,263,197 |
$1,017,002.89 76,466,382.71 BENJI |
922,044,870 BENJI |
|||
1158 |
$0.005289 |
1.56% | 25.67% | $12,252,409 |
$13,350,555.66 2,524,211,695.97 EPT |
2,316,583,333 EPT |
|||
1159 |
$0.01427 |
1.91% | 2.42% | $12,182,299 |
$19,097.44 1,338,292.92 BC |
853,700,000 BC |
|||
1160 |
$0.012166 |
0.99% | 0.03% | $12,166,000 |
$17,231 1,416,324.18 ISLAND |
1,000,000,000 ISLAND |
|||
1161 |
$0.023652 |
2.08% | 4.1% | $12,142,075 |
$765,229.91 32,353,708.35 PROPS |
513,363,582 PROPS |
|||
1162 |
$0.050146 |
2.06% | 9.03% | $12,062,285 |
$56,969.7 1,136,076.66 SAUCE |
240,543,304 SAUCE |
|||
1163 |
$1.255 |
0.24% | 0.41% | $12,009,976 |
$83,351.94 66,415.89 ZCHF |
9,569,702 ZCHF |
|||
1164 |
$0.6655 |
2.73% | 2.81% | $11,979,000 |
$7,037 10,574 AGRS |
18,000,000 AGRS |
|||
1165 |
$0.02915 |
0.69% | 14.5% | $11,863,586 |
$68,289.28 2,342,685.42 CAM |
406,984,083 CAM |
|||
1166 |
$0.118 |
0.68% | 9.24% | $11,648,942 |
$8,379,047.61 71,008,878.05 OBOL |
98,719,850 OBOL |
|||
1167 |
$0.000287 |
9.81% | 0.86% | $11,613,345 |
$1,014 3,526,956.52 GREEN |
40,394,242,955 GREEN |
|||
1168 |
$0.011335 |
15.88% | 38.59% | $11,335,000 |
$59,419.37 5,242,114.69 AGRI |
1,000,000,000 AGRI |
|||
1169 |
$0.001607 |
0.25% | 2.19% | $11,620,602 |
$2,894,792.09 1,801,364,088.36 DEP |
7,231,239,464 DEP |
|||
1170 |
$0.01655 |
2.02% | 2.88% | $11,584,172 |
$1,632 98,610.27 KDX |
699,950,000 KDX |
|||
1171 |
$0.011518 |
1.99% | 3.74% | $11,518,000 |
$29,910.92 2,596,884.88 SNPT |
1,000,000,000 SNPT |
|||
1172 |
$0.004216 |
8.58% | 24.98% | $11,418,952 |
$3,662,729.04 868,768,747.63 DMC |
2,708,480,000 DMC |
|||
1173 |
$0.091675 |
5.03% | 29.83% | $11,459,375 |
$19,077,075.2 208,094,629.94 PRCL |
125,000,000 PRCL |
|||
1174 |
$0.1464 |
0.0% | 1.46% | $11,442,743 |
$6,201,976.61 42,363,228.21 MLK |
78,160,812 MLK |
|||
1175 |
$0.2004 |
0.25% | 19.57% | $11,433,198 |
$72,171.56 360,137.52 BELLS |
57,051,885 BELLS |
|||
1176 |
$0.000000000279 |
0.68% | 8.06% | $11,217,631 |
$79,087.84 283,367,395,198,853.44 PIT |
40,192,158,063,660,000 PIT |
|||
1177 |
$0.046598 |
7.9% | 15.53% | $11,132,262 |
$4,106,145.68 88,118,496.07 MILK |
238,900,000 MILK |
|||
1178 |
$0.0596 |
1.63% | 18.71% | $11,145,200 |
$5,890.27 98,830.03 CEM |
187,000,000 CEM |
|||
1179 |
$0.8363 |
3.25% | 0.84% | $11,104,688 |
$2,344,519.13 2,803,442.7 SBD |
13,278,355 SBD |
|||
1180 |
$68.36 |
6.3% | 2.18% | $11,103,100 |
$108,259 1,583.66 HAIR |
162,421 HAIR |
|||
1181 |
$0.011137 |
7.71% | 21.4% | $11,136,932 |
$9,977,200.54 895,860,693.18 GORK |
999,993,896.21 GORK |
|||
1182 |
$0.009162 |
27.59% | 42.12% | $10,994,400 |
$75,462,721.3 8,236,489,991.27 F |
1,200,000,000 F |
|||
1183 |
$0.1007 |
0.59% | 16.13% | $11,077,000 |
$16,735,056.5 166,187,254.22 AEVO |
110,000,000 AEVO |
|||
1184 |
$0.0000552 |
3.5% | 1.8% | $11,048,000 |
$93,410.67 1,690,996,922.52 WEPE |
200,000,000,000 WEPE |
|||
1185 |
$0.4058 |
0.15% | 0.47% | $11,047,905 |
$301,761 743,620.01 ZEXI |
27,225,000 ZEXI |
|||
1186 |
$0.000159 |
0.81% | 6.76% | $10,971,000 |
$4,611,171.87 29,001,080,943.4 JYAI |
69,000,000,000 JYAI |
|||
1187 |
$0.015477 |
0.14% | 0.89% | $10,952,535 |
$124,121.92 8,019,766.1 COPI |
707,665,247 COPI |
|||
1188 |
$0.010919 |
8.89% | 18.55% | $10,919,000 |
$1,720,380.31 157,558,412.86 AXR |
1,000,000,000 AXR |
|||
1189 |
$0.5987 |
3.78% | 31.41% | $10,902,327 |
$956,410.74 1,597,479.1 FLIP |
18,210,000 FLIP |
|||
1190 |
$0.097283 |
6.99% | 6.25% | $10,944,338 |
$9,022,682.71 92,746,756.47 XTER |
112,500,000 XTER |
|||
1191 |
$0.004459 |
1.55% | 4.71% | $10,828,626 |
$599,857.38 134,527,333.48 EL |
2,428,487,650 EL |
|||
1192 |
$4,721.37 |
2.07% | 3.11% | $10,859,151 |
$263,614.66 55.8344 WEETH |
2,300 WEETH |
|||
1193 |
$0.010909 |
2.73% | 12.02% | $10,908,816 |
$1,182,746.45 108,419,328.08 CAR |
999,983,145 CAR |
|||
1194 |
$0.004704 |
0.84% | 0.55% | $10,757,067 |
$5,091 1,082,270.41 SHPING |
2,286,791,464 SHPING |
|||
1195 |
$0.000511 |
0.34% | 3.03% | $10,716,930 |
$320,595 627,952,755.91 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1196 |
$0.010684 |
0.02% | 9.56% | $10,684,000 |
$7,903.99 739,796.89 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1197 |
$0.043367 |
2.78% | 3.44% | $10,586,385 |
$5,275,576.3 121,649,556.11 MAY |
244,111,525.1 MAY |
|||
1198 |
$0.058255 |
8.04% | 3.48% | $10,569,673 |
$725,258.93 12,449,728.44 ZEX |
181,438,032 ZEX |
|||
1199 |
$0.022216 |
2.61% | 12.6% | $10,541,815 |
$19,722.93 887,780.43 VNO |
474,514,554 VNO |
|||
1200 |
$0.004216 |
10.57% | 1.13% | $10,540,000 |
$23,333.28 5,534,459.2 FTR |
2,500,000,000 FTR |
