सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
SP500 tokenized ETF (xStock)
SPYX
PayFlux
FPX
CROSS Protocol
CROSS
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.07806 |
1.93% | 21.07% | $9,751,750 |
$15,689,247 200,989,584.93 PRCL |
125,000,000 PRCL |
|||
1102 |
$0.0042 |
0.21% | 0.72% | $9,662,300 |
$168,128 40,030,476.19 G7 |
2,299,999,998 G7 |
|||
1103 |
$0.3401 |
2.41% | 2.83% | $9,623,369 |
$871,428 2,562,269.92 MARS |
28,279,074 MARS |
|||
1104 |
$0.009622 |
0.28% | 12.16% | $9,622,000 |
$129,120 13,419,247.56 ISLAND |
1,000,000,000 ISLAND |
|||
1105 |
$0.03528 |
2.25% | 1.39% | $9,529,685 |
$1,408,799 39,931,944.44 TLOS |
270,123,443 TLOS |
|||
1106 |
$0.038738 |
2.38% | 5.43% | $9,487,725 |
$275,281 7,106,226.44 GEL |
244,989,926 GEL |
|||
1107 |
$1.0501 |
2.8% | 0.41% | $9,483,120 |
$1,838,101 1,750,405.68 VITA |
9,027,244 VITA |
|||
1108 |
$0.0376 |
2.58% | 1.32% | $9,450,000 |
$1,367,285 36,363,962.77 KRRX |
250,000,000 KRRX |
|||
1109 |
$0.00953 |
1.65% | 0.52% | $9,424,111 |
$6,587 691,185.73 JD98 |
988,888,898 JD98 |
|||
1110 |
$0.6661 |
3.49% | 5.2% | $9,390,907 |
$3,655,050 5,487,239.15 SPEC |
14,104,697 SPEC |
|||
1111 |
$0.017 |
0.0% | 10.53% | $9,327,642 |
$697.51 41,030 PC |
548,684,811 PC |
|||
1112 |
$0.00933 |
1.47% | 2.55% | $9,319,000 |
$89,182 9,558,628.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1113 |
$0.095297 |
1.05% | 3.36% | $9,296,240 |
$363,539 3,814,800.05 SWAP |
97,570,664 SWAP |
|||
1114 |
$0.020986 |
2.38% | 1.35% | $9,289,166 |
$31,164 1,484,989.99 1R0R |
442,636,314 1R0R |
|||
1115 |
$0.000927 |
3.23% | 0.11% | $9,270,000 |
$23,124 24,944,983.82 QLINDO |
10,000,000,000 QLINDO |
|||
1116 |
$0.2622 |
5.68% | 44.52% | $9,264,400 |
$75,518 288,016.78 OWN |
35,333,333 OWN |
|||
1117 |
$0.009249 |
5.43% | 6.31% | $9,255,000 |
$1,096,739 118,579,197.75 MOBY |
1,000,000,000 MOBY |
|||
1118 |
$0.000436 |
5.83% | 13.64% | $9,200,730 |
$1,659,301 3,808,269,261.66 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1119 |
$0.057455 |
3.13% | 10.86% | $9,193,991 |
$311,600 5,423,374.82 MMUI |
160,070,878 MMUI |
|||
1120 |
$0.01207 |
54.74% | 65.9% | $9,173,200 |
$75,968 6,293,951.95 WBIRD |
760,000,000 WBIRD |
|||
1121 |
$0.09153 |
1.22% | 5.42% | $9,150,000 |
$137,300 1,500,054.63 CHISAI |
100,000,000 CHISAI |
|||
1122 |
$0.1163 |
1.13% | 7.88% | $9,068,373 |
$1,507,155 12,959,200.34 ZND |
77,906,984 ZND |
|||
1123 |
$0.0000000281 |
2.68% | 28.25% | $9,061,149 |
$148,699 5,286,962,767,016.53 BLUB |
324,642,054,794,521 BLUB |
|||
1124 |
$0.037961 |
3.76% | 7.11% | $9,031,920 |
$292,574 7,707,225.84 PIRATE |
237,813,528 PIRATE |
|||
1125 |
$0.1372 |
2.14% | 1.93% | $9,018,111 |
$15,543 113,287.17 MONA |
65,729,675 MONA |
|||
1126 |
$0.000901 |
7.86% | 9.33% | $9,011,500 |
$145,402 161,378,468.37 DIONE |
10,000,000,000 DIONE |
|||
1127 |
$0.005659 |
7.77% | 6.45% | $9,000,801 |
$1,727,920 305,340,166.11 SVL |
1,590,528,581 SVL |
|||
1128 |
$0.00101 |
2.97% | 5.43% | $8,995,556 |
$1,336,743 1,323,507,920.79 MANEKI |
8,888,888,888 MANEKI |
|||
1129 |
$0.1575 |
2.66% | 7.02% | $8,985,672 |
$103,768 658,844.44 BELLS |
57,051,885 BELLS |
|||
1130 |
$0.040301 |
1.17% | 2.44% | $8,897,754 |
$316,619 7,856,355.92 SILO |
220,782,467 SILO |
|||
1131 |
$0.000000162 |
3.09% | 0.72% | $8,897,024 |
$212,363 1,307,232,953,919.4 VOLT |
54,766,287,142,827 VOLT |
|||
1132 |
$0.088592 |
2.69% | 19.18% | $8,857,600 |
$162,656 1,836,012.28 PAI |
100,000,000 PAI |
|||
1133 |
$0.011587 |
2.98% | 2.74% | $8,784,754 |
$1,428,457 123,281,004.57 SYNT |
757,829,060 SYNT |
|||
1134 |
$0.4548 |
14.07% | 8.31% | $8,784,292 |
$307,008 675,039.58 PBTC |
19,314,625.78 PBTC |
|||
1135 |
$0.079765 |
3.38% | 0.75% | $8,773,160 |
$4,741,741 59,446,386.26 AEVO |
110,000,000 AEVO |
|||
1136 |
$0.000875 |
14.37% | 53.0% | $8,751,400 |
$1,280,189 1,463,073,142.86 LF |
10,000,000,000 LF |
|||
1137 |
$0.00962 |
0.53% | 1.48% | $8,725,106 |
$582,232 60,523,076.92 XWC |
906,975,670 XWC |
|||
1138 |
$0.015833 |
2.9% | 0.17% | $8,688,358 |
$74,738 4,720,394.11 NEURO |
548,749,977 NEURO |
|||
1139 |
$0.006036 |
5.09% | 10.65% | $8,685,804 |
$101,281 16,779,489.73 LIMO |
1,439,000,000 LIMO |
|||
1140 |
$1.279 |
5.04% | 1.77% | $8,675,410 |
$152,927 119,567.63 GALFAN |
6,783,494 GALFAN |
|||
1141 |
$0.047328 |
0.9% | 0.0% | $8,667,504 |
$706,863 14,935,408.22 INI |
182,990,000 INI |
|||
1142 |
$0.1082 |
0.28% | 17.59% | $8,648,000 |
$1,605,893 14,841,894.64 SHM |
80,000,000 SHM |
|||
1143 |
$0.0000147 |
2.33% | 2.14% | $8,628,850 |
$157,855 10,775,085,324.23 PHNIX |
589,000,000,000 PHNIX |
|||
1144 |
$0.008626 |
0.46% | 6.15% | $8,624,000 |
$185,142 21,463,250.64 SOVRN |
1,000,000,000 SOVRN |
|||
1145 |
$0.008191 |
0.87% | 0.72% | $8,600,550 |
$5,856,707 715,017,336.1 REZ |
1,050,000,000 REZ |
|||
1146 |
$0.01191 |
0.81% | 4.57% | $8,436,077 |
$173,994 14,609,068.01 COPI |
707,665,247 COPI |
|||
1147 |
$0.02691 |
1.99% | 2.69% | $8,349,012 |
$213,974 7,951,467.86 REACT |
310,256,872 REACT |
|||
1148 |
$0.008476 |
5.33% | 13.95% | $8,300,116 |
$446,186 52,641,104.29 DOGEGOV |
979,133,700 DOGEGOV |
|||
1149 |
$0.041579 |
1.4% | 7.03% | $8,142,114 |
$81,191 1,952,692.46 DIMO |
195,822,755 DIMO |
|||
1150 |
$0.4766 |
0.58% | 0.1% | $8,102,200 |
$64,051 134,391.52 AUR |
17,000,000 AUR |
|||
1151 |
$0.08528 |
3.39% | 3.29% | $8,089,248 |
$69,501 814,974.2 FRIEND |
94,855,162 FRIEND |
|||
1152 |
$0.4168 |
10.67% | 10.92% | $8,077,210 |
$133.79 320.99 ADS |
19,379,103 ADS |
|||
1153 |
$2.5938 |
13.36% | 71.82% | $8,041,212 |
$97,975 37,772.77 SN |
3,101,123 SN |
|||
1154 |
$0.2802 |
7.07% | 6.54% | $8,032,556 |
$434,250 1,549,785.87 CELL |
28,677,457 CELL |
|||
1155 |
$0.9996 |
0.43% | 0.01% | $7,977,655 |
$21,768,801 21,777,512 USDQ |
7,980,049 USDQ |
|||
1156 |
$0.1035 |
0.1% | 8.36% | $7,977,200 |
$197,005 1,903,429.95 QDX |
77,000,000 QDX |
|||
1157 |
$0.019596 |
1.01% | 0.43% | $7,935,003 |
$1,049,498 53,556,746.27 MON |
404,929,751 MON |
|||
1158 |
$0.001759 |
2.17% | 11.21% | $7,915,500 |
$47,778 27,162,023.88 NEI |
4,500,000,000 NEI |
|||
1159 |
$0.049993 |
5.26% | 17.52% | $7,904,487 |
$48,236,195 964,858,980.26 STRAX |
158,083,418 STRAX |
|||
1160 |
$0.00791 |
6.81% | 13.41% | $7,893,000 |
$2,757,129 348,562,452.59 BUZZ |
1,000,000,000 BUZZ |
|||
1161 |
$0.000711 |
3.82% | 1.24% | $7,873,331 |
$754,960 1,061,828,410.69 SIDUS |
11,069,086,922 SIDUS |
|||
1162 |
$0.017387 |
3.06% | 12.74% | $7,857,186 |
$61,245 3,522,459.31 HONEY |
451,900,048 HONEY |
|||
1163 |
$0.092016 |
1.65% | 2.14% | $7,827,081 |
$9,228,188 100,288,949.75 CGPT |
85,061,251 CGPT |
|||
1164 |
$0.002647 |
4.68% | 1.34% | $7,800,394 |
$87,299 32,980,355.12 GXA |
2,944,656,179 GXA |
|||
1165 |
$0.012883 |
14.19% | 16.65% | $7,821,293 |
$389,009 30,195,528.99 ALEX |
606,489,877 ALEX |
|||
1166 |
$0.003104 |
10.93% | 10.16% | $7,760,000 |
$3,148 1,014,175.26 NEXM |
2,500,000,000 NEXM |
|||
1167 |
$0.008671 |
15.92% | 56.21% | $7,778,224 |
$371,736 42,871,179.79 TJRM |
897,142,308 TJRM |
|||
1168 |
$0.01922 |
2.19% | 11.6% | $7,684,000 |
$755,849 39,326,170.66 HOME |
400,000,000 HOME |
|||
1169 |
$0.00022 |
1.06% | 4.31% | $7,706,538 |
$732,391 3,329,050,000 CRTS |
35,002,669,835 CRTS |
|||
1170 |
$0.2116 |
0.19% | 0.98% | $7,636,559 |
$51,612 243,913.04 ROG |
36,089,600 ROG |
|||
1171 |
$0.0000266 |
3.24% | 0.99% | $7,619,850 |
$155,251 5,847,495,291.9 NACHO |
287,000,000,000 NACHO |
|||
1172 |
$0.031738 |
0.18% | 5.21% | $7,634,363 |
$85,510 2,694,246.64 SAUCE |
240,543,304 SAUCE |
|||
1173 |
$1.2693 |
2.99% | 5.25% | $7,609,800 |
$303,111 238,801.7 AVT |
6,000,000 AVT |
|||
1174 |
$0.1384 |
3.15% | 3.21% | $7,513,492 |
$105,843 764,761.56 DEXTF |
54,288,236 DEXTF |
|||
1175 |
$0.007587 |
2.64% | 14.96% | $7,508,693 |
$533,249 70,284,565.7 PEPECAT |
989,939,752 PEPECAT |
|||
1176 |
$0.007779 |
10.07% | 34.44% | $7,469,375 |
$9,071,952 1,166,210,566.91 RFC |
961,433,198 RFC |
|||
1177 |
$0.077263 |
2.11% | 6.66% | $7,436,020 |
$3,789,653 49,048,742.61 SLF |
97,000,000 SLF |
|||
1178 |
$0.002803 |
0.43% | 4.08% | $7,425,300 |
$4,027,209 1,436,749,554.05 CESS |
2,650,000,000 CESS |
|||
1179 |
$0.3534 |
16.94% | 7.09% | $7,421,400 |
$1,512,159 4,278,887.95 ETHS |
21,000,000 ETHS |
|||
1180 |
$0.010601 |
1.92% | 0.48% | $7,393,703 |
$435,599 41,090,368.83 TAVA |
695,877,944 TAVA |
|||
1181 |
$0.007389 |
4.08% | 8.76% | $7,389,000 |
$611,564 82,766,815.54 MFER |
1,000,000,000 MFER |
|||
1182 |
$0.000738 |
2.51% | 1.6% | $7,380,000 |
$7,399 10,025,745.26 MMD |
10,000,000,000 MMD |
|||
1183 |
$0.025544 |
0.96% | 6.53% | $7,362,006 |
$5,352 209,520.83 HEDG |
288,208,798 HEDG |
|||
1184 |
$0.0000073 |
7.24% | 10.98% | $7,300,000 |
$359.2 49,205,479.45 CAMLY |
999,999,999,999 CAMLY |
|||
1185 |
$0.000000000505 |
1.24% | 6.55% | $7,354,020 |
$1,285,810 2,545,150,435,471,100.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
1186 |
$0.007317 |
4.06% | 32.9% | $7,309,955 |
$12,758,654 1,743,700,150.33 GORK |
999,993,896.21 GORK |
|||
1187 |
$0.007313 |
7.36% | 29.69% | $7,316,808 |
$127,975 17,499,658.14 MASKSOL |
999,973,823 MASKSOL |
|||
1188 |
$0.007297 |
1.18% | 33.62% | $7,297,000 |
$170,880 23,417,842.95 BSX |
1,000,000,000 BSX |
|||
1189 |
$0.7258 |
0.25% | 3.67% | $7,262,000 |
$721,803 994,492.97 RAI |
10,000,000 RAI |
|||
1190 |
$0.001982 |
3.39% | 3.93% | $7,248,441 |
$373,987 188,691,725.53 SAMO |
3,657,134,467 SAMO |
|||
1191 |
$0.000721 |
1.55% | 5.55% | $7,219,300 |
$77,243 107,133,148.4 DEGOD |
10,000,000,000 DEGOD |
|||
1192 |
$0.144 |
5.32% | 5.33% | $7,205,000 |
$723,040 5,021,111.11 AIOT |
50,000,000 AIOT |
|||
1193 |
$0.020478 |
0.66% | 4.33% | $7,167,300 |
$240,605 11,749,438.42 MINIMA |
350,000,000 MINIMA |
|||
1194 |
$0.089309 |
1.81% | 1.86% | $7,145,040 |
$5,022,867 56,241,442.63 CETUS |
80,000,000 CETUS |
|||
1195 |
$0.0000000994 |
4.14% | 15.17% | $7,164,000 |
$941.82 9,475,050,301.81 GON |
72,000,000,000,000 GON |
|||
1196 |
$0.042537 |
0.24% | 7.08% | $7,144,704 |
$7,225,652 169,867,456.57 SOLV |
168,000,000 SOLV |
|||
1197 |
$0.1483 |
5.0% | 9.69% | $7,119,954 |
$275,110 1,855,091.03 BZZ |
48,042,872 BZZ |
|||
1198 |
$0.001586 |
0.38% | 6.93% | $7,116,000 |
$844,999 532,786,254.73 BXN |
4,489,589,680 BXN |
|||
1199 |
$0.909 |
3.33% | 2.88% | $7,097,523 |
$654,513 720,036.3 HOLD |
7,903,700 HOLD |
|||
1200 |
$0.003942 |
0.23% | 30.15% | $7,093,800 |
$2,349,730 596,075,596.14 RWA |
1,800,000,000 RWA |
