सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.007598 |
0.4% | 17.74% | $6,755,888 |
$14,183.06 1,866,683.34 SCARCITY |
889,166,650 SCARCITY |
|||
1102 |
$0.036205 |
5.87% | 14.33% | $6,878,950 |
$3,134,228.86 86,568,950.7 SCR |
190,000,000 SCR |
|||
1103 |
$0.009293 |
8.11% | 18.33% | $6,743,925 |
$5,030.16 541,284.84 FCT |
725,699,439 FCT |
|||
1104 |
$0.3701 |
10.31% | 24.83% | $6,739,521 |
$136,866.71 369,810.08 FLIP |
18,210,000 FLIP |
|||
1105 |
$0.006724 |
0.13% | 18.41% | $6,724,000 |
$393,967.53 58,591,244.79 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1106 |
$0.5632 |
2.68% | 2.34% | $6,725,012 |
$1,821.82 3,234.77 GO4 |
11,940,718 GO4 |
|||
1107 |
$0.016453 |
2.07% | 0.52% | $6,727,660 |
$448.29 27,246.7 VOW |
408,901,730 VOW |
|||
1108 |
$0.006709 |
3.66% | 31.43% | $6,709,000 |
$392,433.02 58,493,519.15 MORI |
999,999,999 MORI |
|||
1109 |
$0.006636 |
10.1% | 18.7% | $6,636,000 |
$121,387.07 18,292,204.64 AI3 |
1,000,000,000 AI3 |
|||
1110 |
$58.5058 |
2.0% | 1.73% | $6,585,939.5 |
$1,022,305.29 17,473.57 OXYON |
112,569 OXYON |
|||
1111 |
$0.004271 |
1.82% | 9.46% | $6,406,500 |
$1,930.52 452,006.56 PVC |
1,500,000,000 PVC |
|||
1112 |
$0.006411 |
1.73% | 25.52% | $6,411,000 |
$159,597.79 24,894,367.49 KSKD |
999,999,997 KSKD |
|||
1113 |
$0.003414 |
4.74% | 16.2% | $6,377,072 |
$483,388.22 141,589,988.28 Avail |
1,867,917,891 Avail |
|||
1114 |
$0.000011 |
4.44% | 11.22% | $6,371,499.5 |
$60,795.41 5,541,969,917.96 CREPE |
580,811,272,464 CREPE |
|||
1115 |
$0.039821 |
5.8% | 19.88% | $6,307,842 |
$5,742,382.3 144,204,874.31 CARV |
158,404,916 CARV |
|||
1116 |
$0.006306 |
0.1% | 25.4% | $6,306,000 |
$995,312.32 157,835,762.77 PAAL |
1,000,000,000 PAAL |
|||
1117 |
$0.09408 |
8.14% | 38.23% | $6,288,893.5 |
$30,583,963.7 325,084,648.17 HEI |
66,846,230 HEI |
|||
1118 |
$0.23 |
9.23% | 26.09% | $6,306,063 |
$584.2 2,540 PPC |
27,417,665 PPC |
|||
1119 |
$0.4731 |
0.08% | 1.99% | $6,281,990 |
$1,894,714.97 4,004,893.19 SBD |
13,278,355 SBD |
|||
1120 |
$0.3937 |
5.77% | 25.23% | $6,308,714.5 |
$546,828.3 1,388,946.66 AQT |
16,024,167 AQT |
|||
1121 |
$0.001483 |
12.2% | 49.7% | $6,243,455 |
$57,957.94 39,081,550.91 VADER |
4,210,016,842 VADER |
|||
1122 |
$0.0000000147 |
4.34% | 15.99% | $6,202,064 |
$3,988.56 270,546,579,300.8 PIKA |
420,690,000,000,000 PIKA |
|||
1123 |
$0.2749 |
2.55% | 1.13% | $6,185,250 |
$4,409,356.3 16,039,855.58 DN |
22,500,000 DN |
|||
1124 |
$0.000573 |
2.5% | 2.44% | $6,176,871 |
$13,710.31 23,927,242.58 OPT |
10,779,879,560.62 OPT |
|||
1125 |
$0.006842 |
3.28% | 0.95% | $6,157,758 |
$52,790.19 7,715,608.01 MNSRY |
899,993,842 MNSRY |
|||
1126 |
$0.00027 |
4.79% | 27.02% | $6,154,987.5 |
$797,855.51 2,955,020,407.41 AKE |
22,796,250,000 AKE |
|||
1127 |
$0.001403 |
15.84% | 33.4% | $6,156,784 |
$562,900.81 401,212,266.57 MAPO |
4,388,299,291 MAPO |
|||
1128 |
$0.00203 |
14.71% | 35.47% | $6,090,000 |
$24,784.43 12,209,078.82 NTX |
3,000,000,000 NTX |
|||
1129 |
$0.01621 |
0.0% | 0.0% | $6,321,900 |
$20.4246 1,260 PLXY |
390,000,000 PLXY |
|||
1130 |
$0.09803 |
12.08% | 34.96% | $5,991,809 |
$63,794.04 650,760.38 ATLASDEX |
61,122,199 ATLASDEX |
|||
1131 |
$0.005958 |
7.35% | 27.02% | $5,958,000 |
$5,659,948.38 949,974,551.86 SWARMS |
1,000,000,000 SWARMS |
|||
1132 |
$0.025803 |
6.29% | 8.37% | $5,934,690 |
$959,553.94 37,187,689.03 ASP |
230,000,000 ASP |
|||
1133 |
$0.1949 |
2.45% | 8.32% | $5,951,448 |
$152,897.74 784,493.28 LYX |
30,535,906 LYX |
|||
1134 |
$0.001968 |
11.03% | 44.22% | $5,904,000 |
$394,081.98 200,244,908.54 IKA |
3,000,000,000 IKA |
|||
1135 |
$0.000787 |
7.61% | 21.86% | $5,888,491.5 |
$3,460,097.64 4,396,566,251.59 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1136 |
$0.0000138 |
3.84% | 24.35% | $5,779,200 |
$35.35 2,569,040.7 SMOLE |
420,000,000,000 SMOLE |
|||
1137 |
$0.8479 |
6.29% | 10.99% | $5,751,724.5 |
$4,674.19 5,512.67 GALFAN |
6,783,494 GALFAN |
|||
1138 |
$0.037032 |
3.85% | 12.08% | $5,728,850.5 |
$1,253,604.29 33,851,919.69 TURTLE |
154,700,000 TURTLE |
|||
1139 |
$0.025597 |
2.85% | 25.18% | $5,731,176 |
$5,002,371.51 195,428,038.83 PROMPT |
223,900,304 PROMPT |
|||
1140 |
$0.1067 |
0.19% | 0.84% | $5,692,932.5 |
$335,637.77 3,145,621.09 PMT |
53,354,570 PMT |
|||
1141 |
$0.000213 |
3.18% | 54.38% | $5,694,764 |
$1.3198 6,208.78 SURE |
26,790,063,175 SURE |
|||
1142 |
$0.005685 |
9.59% | 31.09% | $5,685,000 |
$4,075.32 716,854.88 GAME |
1,000,000,000 GAME |
|||
1143 |
$0.056966 |
7.72% | 9.68% | $5,668,117 |
$9,127,991.71 160,235,784.68 AIA |
99,500,000 AIA |
|||
1144 |
$0.1026 |
0.77% | 25.44% | $5,604,992.5 |
$97,491.12 950,205.85 TXC |
54,629,558 TXC |
|||
1145 |
$0.005781 |
8.57% | 37.29% | $5,601,458 |
$75,799.6 13,111,849.16 DSYNC |
968,942,725 DSYNC |
|||
1146 |
$0.0000888 |
1.1% | 64.55% | $5,594,400 |
$268,359.03 3,022,061,148.65 LFI |
62,999,999,998 LFI |
|||
1147 |
$0.005587 |
11.32% | 20.01% | $5,587,000 |
$3,365,361.79 602,355,788.44 PAYAI |
1,000,000,000 PAYAI |
|||
1148 |
$0.008862 |
3.99% | 0.99% | $5,573,040 |
$49,038.54 5,533,574.81 雪球 |
628,869,303.6 雪球 |
|||
1149 |
$0.005692 |
5.96% | 12.13% | $5,563,930 |
$7,887,356.75 1,385,691,628.6 HEMI |
977,500,000 HEMI |
|||
1150 |
$0.022579 |
4.98% | 7.01% | $5,547,660.5 |
$2,227,468.36 98,652,214.89 MERL |
245,700,000 MERL |
|||
1151 |
$0.030216 |
5.71% | 22.54% | $5,529,528 |
$1,056,383.27 34,961,056.06 ARIA |
183,000,000 ARIA |
|||
1152 |
$0.000000000138 |
7.18% | 10.25% | $5,558,575.5 |
$59,776.52 432,223,571,945,047 PIT |
40,192,158,063,660,000 PIT |
|||
1153 |
$0.002396 |
0.04% | 0.38% | $5,510,800 |
$80,596.89 33,638,101 CGN |
2,300,000,000 CGN |
|||
1154 |
$0.005506 |
0.46% | 2.37% | $5,506,000 |
$2,459.52 446,698.15 BOOP |
999,999,997.2 BOOP |
|||
1155 |
$0.006841 |
6.03% | 24.48% | $5,472,800 |
$1,086,448.86 158,814,334.16 OVPP |
800,000,000 OVPP |
|||
1156 |
$0.020895 |
1.27% | 10.24% | $5,466,132 |
$1,399,168.41 66,961,876.53 BTR |
261,600,000 BTR |
|||
1157 |
$0.4019 |
0.91% | 1.94% | $5,466,141.5 |
$673,785.57 1,676,500.55 FB |
13,600,750 FB |
|||
1158 |
$0.02057 |
0.0% | 0.0% | $5,451,050 |
$26,693.85 1,297,707.83 ORBR |
265,000,000 ORBR |
|||
1159 |
$0.005457 |
1.25% | 28.9% | $5,457,000 |
$967.08 177,218.25 ORNG |
1,000,000,000 ORNG |
|||
1160 |
$0.5444 |
1.43% | 6.06% | $5,444,000 |
$9,513.2 17,474.65 PEAS |
10,000,000 PEAS |
|||
1161 |
$220.09 |
2.95% | 1.68% | $5,430,500.5 |
$777,258.2 3,531.55 IWNON |
24,674 IWNON |
|||
1162 |
$0.0337 |
0.3% | 3.45% | $5,394,388.5 |
$655,785.81 19,459,519.58 MMUI |
160,070,878 MMUI |
|||
1163 |
$0.06573 |
1.08% | 4.87% | $5,355,988.5 |
$15,217.44 231,514.38 ABEL |
81,484,685 ABEL |
|||
1164 |
$0.00000000633 |
8.13% | 31.97% | $5,340,499.5 |
$515,784.09 81,474,755,947,303.58 LADYS |
843,600,843,600,843 LADYS |
|||
1165 |
$0.0000000127 |
2.3% | 8.84% | $5,336,873.5 |
$48,406.41 3,815,734,668,138.1 BOB |
420,690,000,000,000 BOB |
|||
1166 |
$0.000476 |
1.45% | 26.1% | $5,262,500 |
$48,633.17 102,125,469.86 TDROP |
11,050,797,860 TDROP |
|||
1167 |
$0.001803 |
6.87% | 2.65% | $5,228,700 |
$7,881,419.95 4,371,281,170.27 NOM |
2,900,000,000 NOM |
|||
1168 |
$0.00000578 |
6.47% | 38.72% | $5,214,482 |
$166,068.78 28,731,622,837.37 WOLF |
902,159,505,150 WOLF |
|||
1169 |
$0.005177 |
8.37% | 38.23% | $5,177,000 |
$46,626.96 9,006,559.78 JOE |
1,000,000,000 JOE |
|||
1170 |
$152.11 |
8.06% | 15.07% | $5,156,529 |
$2,405,562.4 15,814.62 SPCX |
33,900 SPCX |
|||
1171 |
$0.3572 |
7.6% | 27.49% | $5,125,463 |
$1,973,824.25 5,525,823.77 TRADOOR |
14,349,000 TRADOOR |
|||
1172 |
$0.000000000673 |
5.68% | 27.69% | $5,097,226.5 |
$5,420.42 8,060,104,089,219.33 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1173 |
$0.005077 |
8.04% | 19.84% | $5,077,000 |
$35,727.74 7,037,175.5 LUNAI |
1,000,000,000 LUNAI |
|||
1174 |
$0.00614 |
0.16% | 2.44% | $5,062,706 |
$90,726.43 14,776,291.53 GALEON |
824,544,925.09 GALEON |
|||
1175 |
$0.4221 |
0.21% | 11.61% | $5,065,200 |
$135,663.86 321,402.18 NETX |
12,000,000 NETX |
|||
1176 |
$0.2786 |
6.42% | 32.77% | $5,014,800 |
$1,870.85 6,715.18 AGRS |
18,000,000 AGRS |
|||
1177 |
$0.049962 |
2.09% | 20.79% | $4,996,200 |
$105,710.81 2,115,824.23 SEND |
100,000,000 SEND |
|||
1178 |
$0.004915 |
6.61% | 23.45% | $4,915,000 |
$1,898,118.44 386,188,899.29 AVAAI |
1,000,000,000 AVAAI |
|||
1179 |
$0.2806 |
7.85% | 18.61% | $4,869,506.5 |
$629,631.11 2,243,874.23 PRIME |
17,353,907 PRIME |
|||
1180 |
$0.2847 |
0.18% | 12.49% | $4,839,900 |
$88,488.93 310,814.65 AUR |
17,000,000 AUR |
|||
1181 |
$0.004009 |
5.22% | 20.5% | $4,810,800 |
$2,218,113.22 553,283,417.31 F |
1,200,000,000 F |
|||
1182 |
$0.3822 |
2.08% | 42.1% | $4,838,544 |
$104,328.9 272,969.39 ANON |
12,659,718 ANON |
|||
1183 |
$0.002287 |
8.67% | 28.98% | $4,824,113 |
$9,591,809.26 4,194,057,393.97 TOWNS |
2,109,362,819 TOWNS |
|||
1184 |
$0.003481 |
5.74% | 12.92% | $4,654,707 |
$2,282,841.49 655,800,485.49 WELL |
1,337,175,261 WELL |
|||
1185 |
$0.004815 |
5.07% | 26.72% | $4,815,000 |
$4,903,655.97 1,018,412,454.83 SUNDOG |
1,000,000,000 SUNDOG |
|||
1186 |
$0.001621 |
0.31% | 20.11% | $4,808,508.5 |
$216,112.61 133,320,549.04 MED |
2,966,384,100 MED |
|||
1187 |
$0.001339 |
0.6% | 4.85% | $4,804,551 |
$43,856.49 32,753,166.54 ALI |
3,588,163,660 ALI |
|||
1188 |
$0.000532 |
0.83% | 4.38% | $4,789,751.5 |
$54,532.37 102,504,454.89 NIM |
9,003,292,440 NIM |
|||
1189 |
$0.00172 |
3.21% | 5.29% | $4,776,715 |
$1,657.53 963,680.23 AIV |
2,777,160,000 AIV |
|||
1190 |
$0.00000000618 |
1.39% | 13.0% | $4,755,434 |
$529.08 85,653,229,723.17 CAW |
769,861,397,731,577 CAW |
|||
1191 |
$0.00493 |
3.3% | 5.29% | $4,746,757 |
$62,031.23 12,582,399.59 CXT |
962,831,000 CXT |
|||
1192 |
$0.02796 |
2.2% | 0.57% | $4,740,309 |
$13,169.5 471,012.16 GRIN |
169,538,940 GRIN |
|||
1193 |
$0.000000000326 |
1.5% | 2.52% | $4,756,680 |
$1,756,424.64 5,391,113,075,506,446 JAGER |
14,600,000,000,000,000 JAGER |
|||
1194 |
$0.000482 |
0.0% | 3.94% | $4,726,941 |
$2,221.44 4,608,796.68 CRE |
9,806,931,560 CRE |
|||
1195 |
$0.047043 |
4.66% | 11.67% | $4,704,300 |
$724,322.74 15,397,035.48 MAJOR |
100,000,000 MAJOR |
|||
1196 |
$307.14 |
8.4% | 32.91% | $4,699,813.5 |
$2,150,052.73 7,000.24 MRVLON |
15,301.86 MRVLON |
|||
1197 |
$0.070968 |
2.38% | 10.55% | $4,664,703.5 |
$10,912.73 153,769.73 MONA |
65,729,675 MONA |
|||
1198 |
$0.1078 |
8.18% | 10.46% | $4,641,541.5 |
$1,275,527.55 11,832,352.04 LIGHT |
43,056,972 LIGHT |
|||
1199 |
$0.0000463 |
6.28% | 71.85% | $4,626,000 |
$717,747.63 15,515,512,970.17 SURPLUS |
100,000,000,000 SURPLUS |
|||
1200 |
$0.00000461 |
0.22% | 5.84% | $4,610,000 |
$110,076.32 23,877,726,681.13 WEN |
1,000,000,000,000 WEN |
