सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य



# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
1001 |
$0.099172 |
1.32% | 3.61% | $15,798,982 |
$8,068,508.34 81,358,733.72 ELX |
159,308,901 ELX |
0.1015,0.1036,0.1052,0.1045,0.1042,0.105,0.1029,0.1055,0.1054,0.1027,0.1024,0.1045,0.1038,0.098902,0.096386,0.097452,0.098194,0.099321,0.1014,0.098926,0.1018,0.1019,0.1033,0.1019,0.1006,0.099676,0.098118,0.098512 | ||
1002 |
$0.002849 |
1.1% | 8.79% | $15,500,477 |
$8,558,612.19 3,004,075,882.77 TT |
5,440,672,762 TT |
0.002646,0.002656,0.002664,0.002661,0.002649,0.00266,0.002663,0.002691,0.002637,0.00263,0.00257,0.002629,0.002672,0.00264,0.002633,0.002625,0.00275,0.002808,0.002778,0.002854,0.002783,0.002806,0.00284,0.002842,0.002808,0.002886,0.002837,0.002824 | ||
1003 |
$0.008272 |
0.42% | 5.17% | $15,592,720 |
$97,913.05 11,836,683.99 TICO |
1,885,000,000 TICO |
0.007927,0.00793,0.007843,0.007986,0.007894,0.007877,0.007893,0.008483,0.008412,0.008235,0.00821,0.008223,0.008168,0.008167,0.008161,0.008207,0.008174,0.008617,0.00857,0.008531,0.008511,0.0085,0.008326,0.00824,0.008239,0.008231,0.008139,0.008255 | ||
1004 |
$0.0000000394 |
1.63% | 2.45% | $15,589,720 |
$2,429,172.51 61,655,689,484,504.68 BRISE |
395,688,215,721,653 BRISE |
0.0000000408958,0.0000000409551,0.0000000404232,0.0000000402579,0.0000000405334,0.0000000404143,0.0000000404258,0.0000000406659,0.0000000404192,0.0000000403694,0.0000000403115,0.0000000403312,0.0000000398021,0.0000000396186,0.0000000390275,0.0000000388661,0.0000000392565,0.0000000392894,0.0000000403602,0.0000000400906,0.000000040068,0.0000000401917,0.0000000400852,0.0000000401048,0.0000000400192,0.0000000397459,0.0000000392589,0.000000039425 | ||
1005 |
$0.001899 |
4.92% | 7.9% | $15,578,153 |
$411.05 216,456.03 DOVU |
8,203,345,326 DOVU |
0.001781,0.001724,0.001755,0.001705,0.001705,0.00171,0.001698,0.001872,0.001756,0.001783,0.001807,0.00179,0.001777,0.00174,0.001688,0.001671,0.001682,0.001754,0.001794,0.001985,0.001945,0.001929,0.001791,0.00185,0.00181,0.001908,0.00181,0.001899 | ||
1006 |
$0.022148 |
3.06% | 17.71% | $15,503,600 |
$1,855,871.13 83,794,073.05 NAM |
700,000,000 NAM |
0.021553,0.020327,0.020948,0.023548,0.02486,0.027309,0.028694,0.026168,0.022481,0.023063,0.023806,0.024603,0.0247,0.023787,0.021826,0.023068,0.023947,0.023745,0.024476,0.024544,0.02528,0.029158,0.021897,0.021793,0.023089,0.022058,0.020718,0.021776 | ||
1007 |
$0.001549 |
8.56% | 13.84% | $15,490,000 |
$187,920.25 121,317,140.09 TREAT |
10,000,000,000 TREAT |
0.001709,0.001714,0.00177,0.00185,0.001755,0.001777,0.001775,0.001826,0.001803,0.001661,0.001583,0.001592,0.001602,0.001501,0.001487,0.001451,0.001555,0.00159,0.001758,0.001724,0.001781,0.00176,0.001744,0.00172,0.001692,0.001657,0.001458,0.001456 | ||
1008 |
$0.072377 |
0.65% | 5.59% | $15,483,386 |
$4,809,092.77 66,445,041.52 ORDER |
213,926,880 ORDER |
0.077237,0.076963,0.076953,0.077382,0.07738,0.07726,0.077001,0.077524,0.07928,0.078331,0.07771,0.076698,0.075824,0.076109,0.073918,0.073148,0.07477,0.074646,0.078698,0.076747,0.077356,0.075706,0.07544,0.075119,0.07215,0.071942,0.070252,0.070583 | ||
1009 |
$0.1356 |
5.94% | 1.31% | $15,255,000 |
$5,589,174.13 41,218,098.3 XTER |
112,500,000 XTER |
0.1359,0.1359,0.1381,0.1382,0.1411,0.1396,0.138,0.1525,0.1371,0.1335,0.1347,0.131,0.1293,0.1297,0.1283,0.1269,0.1259,0.1266,0.1323,0.1316,0.1307,0.1322,0.1327,0.1328,0.1286,0.1307,0.1318,0.1327 | ||
1010 |
$0.005072 |
3.43% | 0.56% | $15,216,000 |
$339,917.58 67,018,450.32 LIY |
3,000,000,000 LIY |
0.004524,0.004527,0.004701,0.004914,0.004902,0.005357,0.005026,0.004753,0.004722,0.004758,0.004865,0.004928,0.004881,0.004835,0.004822,0.004762,0.004966,0.0048,0.004701,0.004704,0.004766,0.004992,0.005156,0.005157,0.005252,0.004849,0.005115,0.005071 | ||
1011 |
$1.4452 |
5.56% | 6.23% | $15,017,784 |
$11,015,057.53 7,621,822.26 OMNI |
10,391,492 OMNI |
1.456,1.5207,1.5438,1.564,1.5527,1.5646,1.5556,1.6214,1.5848,1.5798,1.5988,1.5814,1.5363,1.4963,1.4806,1.4961,1.514,1.5355,1.6028,1.6162,1.6351,1.5616,1.5325,1.5755,1.5364,1.4726,1.416,1.4511 | ||
1012 |
$0.01494 |
8.17% | 10.54% | $14,940,000 |
$53,616 3,588,755.02 FLAY |
1,000,000,000 FLAY |
0.01675,0.01666,0.01663,0.01664,0.01665,0.01662,0.0167,0.01677,0.01655,0.01653,0.01654,0.01653,0.01637,0.01643,0.01629,0.01622,0.01626,0.01625,0.01644,0.01623,0.01638,0.01617,0.01618,0.01566,0.01627,0.01611,0.0162,0.0162 | ||
1013 |
$0.1641 |
16.38% | 16.45% | $14,933,100 |
$738,784.77 4,502,040.04 ZK |
91,000,000 ZK |
0.2049,0.1968,0.2024,0.1913,0.2003,0.2078,0.1986,0.2019,0.2037,0.2069,0.2111,0.2032,0.1874,0.1915,0.1898,0.1889,0.1869,0.184,0.1691,0.1636,0.1689,0.1655,0.1692,0.1661,0.1462,0.1419,0.142,0.1406 | ||
1014 |
$0.1244 |
8.66% | 11.14% | $14,928,000 |
$14,800,688.59 118,976,596.38 ROAM |
120,000,000 ROAM |
0.1382,0.1385,0.1385,0.1375,0.1411,0.1406,0.139,0.1409,0.1401,0.14,0.1402,0.1398,0.1402,0.1404,0.1403,0.1339,0.134,0.1396,0.1375,0.1353,0.1384,0.1372,0.1378,0.1384,0.1364,0.136,0.1357,0.1361 | ||
1015 |
$0.04022 |
0.07% | 3.23% | $14,912,534 |
$70,850.31 1,761,569.12 DRGN |
370,774,090 DRGN |
0.0387,0.03898,0.03726,0.03718,0.03755,0.03896,0.04114,0.04055,0.04079,0.04059,0.043,0.04536,0.04332,0.04272,0.04262,0.04249,0.04241,0.04239,0.04272,0.04044,0.04074,0.04247,0.04092,0.04248,0.04018,0.04065,0.04061,0.04079 | ||
1016 |
$0.1137 |
2.99% | 9.47% | $14,781,000 |
$1,473,692.88 12,961,239.05 J |
130,000,000 J |
0.1226,0.1243,0.1263,0.1251,0.1253,0.1261,0.1259,0.1281,0.1267,0.1294,0.126,0.1271,0.1267,0.1283,0.121,0.1181,0.1136,0.1164,0.1156,0.1191,0.1192,0.1208,0.1212,0.119,0.1199,0.1178,0.1168,0.114 | ||
1017 |
$0.014745 |
4.64% | 24.3% | $14,744,961 |
$3,340,848.37 226,574,999.66 DUPE |
999,997,373 DUPE |
0.021753,0.022108,0.022747,0.020557,0.020462,0.020073,0.018393,0.018785,0.018354,0.017619,0.020861,0.021129,0.019231,0.018028,0.017381,0.017048,0.018151,0.018587,0.020114,0.018463,0.018229,0.018405,0.016482,0.016001,0.015469,0.014597,0.014687,0.014807 | ||
1018 |
$0.059702 |
2.52% | 0.0% | $14,573,946 |
$4,840,180.77 81,072,338.78 MAY |
244,111,525.1 MAY |
0.060138,0.059961,0.060823,0.061682,0.061453,0.061913,0.060594,0.059769 | ||
1019 |
$0.014557 |
1.94% | 3.12% | $14,557,000 |
$64,910 4,459,023.15 FURI |
1,000,000,000 FURI |
0.014003,0.014074,0.01414,0.014115,0.014087,0.014121,0.014111,0.014556,0.014519,0.014306,0.014485,0.014451,0.014447,0.014075,0.014131,0.013807,0.014021,0.014123,0.014484,0.015029,0.014949,0.015031,0.014948,0.015062,0.014845,0.014731,0.014366,0.014366 | ||
1020 |
$0.00000125 |
10.07% | 10.07% | $14,534,303 |
$635,046 508,036,800,000 USA |
11,627,442,290,792 USA |
0.00000102,0.00000111,0.00000102,0.00000108,0.000001,0.00000109,0.0000011,0.0000009861561,0.00000111,0.0000011,0.00000139,0.0000013,0.00000146,0.00000129,0.00000131,0.00000127,0.00000127,0.00000125,0.00000138,0.00000139,0.00000136,0.00000136,0.00000137,0.00000139,0.00000127,0.00000149,0.0000015,0.00000138 | ||
1021 |
$0.063937 |
7.28% | 11.17% | $14,407,137 |
$12,484,584.7 195,263,848.79 STO |
225,333,333 STO |
0.069456,0.068571,0.069708,0.071143,0.070212,0.070854,0.072306,0.074561,0.075341,0.071374,0.071386,0.071578,0.071504,0.06964,0.067626,0.066744,0.070088,0.069379,0.072631,0.07278,0.073298,0.07237,0.070897,0.071355,0.069482,0.068195,0.064383,0.063537 | ||
1022 |
$0.003163 |
6.67% | 18.95% | $14,391,650 |
$86,998.41 27,505,030.03 FREEDOG |
4,550,000,000 FREEDOG |
0.004082,0.003713,0.003782,0.003735,0.003782,0.003906,0.003921,0.004182,0.003988,0.003673,0.003549,0.00359,0.003563,0.003317,0.003361,0.003301,0.00336,0.003413,0.003408,0.00321,0.003162,0.003249,0.003308,0.003248,0.003222,0.003547,0.003379,0.003302 | ||
1023 |
$0.018589 |
0.13% | 6.6% | $14,314,933 |
$951,765.8 51,200,484.16 LWA |
770,075,466 LWA |
0.019659,0.01958,0.019666,0.019732,0.019775,0.01989,0.019891,0.01995,0.020002,0.020062,0.01979,0.019876,0.019638,0.019426,0.01933,0.01889,0.018389,0.018279,0.018661,0.01846,0.018563,0.018442,0.018865,0.019153,0.018538,0.018513,0.018561,0.01855 | ||
1024 |
$0.015524 |
3.28% | 5.53% | $14,313,825 |
$4,636,466.5 298,664,422.83 BENJI |
922,044,870 BENJI |
0.014972,0.014866,0.014913,0.015051,0.014889,0.014945,0.014636,0.015045,0.014508,0.014672,0.01472,0.014537,0.014253,0.013856,0.013459,0.013384,0.013639,0.013453,0.01462,0.014577,0.014665,0.015066,0.016057,0.016507,0.016086,0.015862,0.014811,0.015205 | ||
1025 |
$0.005682 |
4.05% | 18.24% | $14,205,000 |
$173,090.78 30,463,002.46 FTR |
2,500,000,000 FTR |
0.004819,0.004818,0.004821,0.004825,0.004831,0.004823,0.004833,0.004832,0.004839,0.005023,0.004851,0.005004,0.005147,0.00519,0.005134,0.005055,0.004985,0.004873,0.004926,0.005015,0.005136,0.005131,0.005084,0.005049,0.005481,0.005653,0.00586,0.005867 | ||
1026 |
$0.000000169 |
0.28% | 0.53% | $14,189,501 |
$33,554 198,341,342,885.69 WUF |
83,875,685,775,334 WUF |
0.0000001858232,0.0000001687347,0.0000001695275,0.0000001691584,0.0000001688114,0.0000001685482,0.0000001703985,0.0000001704373,0.000000169779,0.000000169468,0.0000001693896,0.0000001686552,0.0000001687567,0.000000168646,0.0000001685255,0.0000001696764,0.0000001696807,0.0000001698216,0.0000001697699,0.0000001701295,0.0000001689317,0.0000001690766,0.0000001695316,0.0000001683059,0.0000001687036,0.0000001682333,0.0000001688667,0.0000001688651 | ||
1027 |
$0.013798 |
4.09% | 20.31% | $14,072,306 |
$581,786.31 42,164,539.06 RBNT |
1,019,880,129 RBNT |
0.016751,0.016404,0.016483,0.016865,0.017027,0.01736,0.017086,0.016558,0.016585,0.014837,0.014767,0.015482,0.015198,0.014009,0.01411,0.014069,0.014531,0.01394,0.013562,0.014433,0.014558,0.015222,0.014,0.014092,0.014393,0.014057,0.013833,0.013681 | ||
1028 |
$0.000667 |
39.02% | 301.03% | $14,007,000 |
$2,720,790.85 4,079,146,701.65 LOBO |
21,000,000,000 LOBO |
0.00015831,0.00015938,0.00016115,0.0001679,0.0001647,0.00016869,0.00015706,0.00016581,0.00016199,0.00015738,0.00015501,0.00015456,0.00015184,0.00014949,0.0001452,0.00018803,0.00027174,0.00023991,0.00026082,0.00026023,0.0002852,0.00028882,0.00047663,0.00045377,0.00048196,0.00060098,0.00061421,0.00068846 | ||
1029 |
$0.00000014 |
0.0% | 6.67% | $14,000,000 |
$0.2063 1,473,571.43 FRTC |
100,000,000,000,000 FRTC |
0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000015,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000014 | ||
1030 |
$0.008908 |
0.43% | 1.98% | $13,912,439 |
$3,672,199 412,236,079.93 SWELL |
1,565,482,068 SWELL |
0.008942,0.008934,0.009091,0.008993,0.009034,0.009176,0.009122,0.009287,0.009162,0.009025,0.008999,0.008896,0.008752,0.008698,0.00851,0.008463,0.008665,0.008781,0.009251,0.009439,0.00944,0.009434,0.009217,0.009295,0.008958,0.008903,0.008701,0.00889 | ||
1031 |
$0.069136 |
12.59% | 0.0% | $13,965,472 |
$20,020,438.93 289,580,521.44 FRAG |
202,000,000 FRAG |
0.1108,0.094721,0.1097,0.091689,0.093116,0.085793,0.080842,0.078937,0.068969,0.075678,0.078879,0.078035,0.075897,0.067929 | ||
1032 |
$0.6822 |
2.83% | 2.3% | $13,770,523 |
$81,007.18 118,744.03 LON |
20,185,463.54 LON |
0.6993,0.6986,0.6989,0.6983,0.6988,0.6988,0.6985,0.7327,0.7139,0.7146,0.7139,0.7152,0.7043,0.6953,0.7047,0.6996,0.6994,0.7,0.7156,0.7156,0.7235,0.7254,0.7026,0.7032,0.7021,0.7023,0.7026,0.7058 | ||
1033 |
$0.0000327 |
2.04% | 0.49% | $13,729,800 |
$108,743.12 3,326,494,952.58 SMOLE |
420,000,000,000 SMOLE |
0.00003087,0.00003112,0.0000321,0.0000323,0.00003223,0.00003266,0.00003249,0.00003261,0.0000326,0.00003241,0.00003339,0.00003305,0.00003288,0.00003246,0.00003227,0.00003222,0.00003233,0.00003236,0.00003287,0.00003283,0.00003322,0.00003327,0.00003342,0.00003326,0.00003336,0.00003319,0.00003246,0.00003279 | ||
1034 |
$0.02453 |
4.89% | 15.68% | $13,632,982 |
$3,368,521.26 137,322,513.66 MICHI |
555,767,698 MICHI |
0.028696,0.029569,0.029313,0.029123,0.029528,0.029146,0.029395,0.029224,0.028738,0.027927,0.029111,0.02771,0.026898,0.026023,0.025466,0.025439,0.025148,0.02501,0.027166,0.026938,0.027479,0.027141,0.025879,0.026214,0.025848,0.026253,0.024833,0.024907 | ||
1035 |
$0.013918 |
7.59% | 24.16% | $13,612,824 |
$58,963.43 4,236,487.28 ABBC |
978,073,310 ABBC |
0.019674,0.018915,0.017958,0.017719,0.018141,0.018671,0.01846,0.018088,0.018094,0.017087,0.016981,0.01655,0.016564,0.015687,0.015558,0.015045,0.012409,0.013496,0.014969,0.015599,0.01493,0.01539,0.015791,0.015966,0.015097,0.013983,0.012715,0.013114 | ||
1036 |
$0.037478 |
1.37% | 3.75% | $13,555,568 |
$1,529,088.3 40,799,623.78 DOLO |
361,694,000 DOLO |
0.035862,0.035648,0.035391,0.036179,0.036636,0.036883,0.036331,0.037374,0.037144,0.036956,0.037695,0.03707,0.037297,0.036546,0.035534,0.034688,0.034704,0.035423,0.040033,0.040399,0.040025,0.039622,0.037431,0.038983,0.038213,0.03777,0.037608,0.03796 | ||
1037 |
$0.057877 |
1.6% | 3.59% | $13,479,093 |
$485,632.69 8,390,771.64 LAVA |
232,892,050 LAVA |
0.055712,0.056201,0.056737,0.055678,0.055781,0.056243,0.055833,0.05666,0.055905,0.055362,0.056429,0.056001,0.055355,0.055228,0.054196,0.053794,0.054179,0.054024,0.055896,0.059071,0.058537,0.057669,0.057011,0.05705,0.057032,0.056884,0.055716,0.057483 | ||
1038 |
$0.0000000174 |
3.07% | 4.72% | $13,380,191 |
$98,302.06 5,656,044,879,171.46 CAW |
769,861,397,731,577 CAW |
0.00000001868,0.00000001858,0.00000001849,0.00000001849,0.00000001826,0.00000001839,0.00000001818,0.00000001846,0.00000001823,0.0000000181,0.00000001741,0.00000001776,0.0000000175,0.00000001754,0.00000001742,0.00000001731,0.00000001759,0.0000000174,0.00000001805,0.00000001794,0.00000001815,0.00000001804,0.00000001797,0.00000001809,0.00000001795,0.00000001777,0.00000001735,0.00000001736 | ||
1039 |
$0.008094 |
0.06% | 2.86% | $13,392,697 |
$5,767,039.23 712,507,935.51 MEV |
1,654,645,034 MEV |
0.008008,0.008015,0.007562,0.007592,0.007579,0.007722,0.007887,0.007658,0.007572,0.007456,0.00723,0.007191,0.006751,0.006633,0.006347,0.006245,0.006273,0.006164,0.006063,0.006225,0.00599,0.006085,0.006003,0.00793,0.008076,0.008749,0.008092,0.008033 | ||
1040 |
$0.01334 |
5.12% | 18.89% | $13,340,000 |
$70,525.97 5,286,804.35 ARIO |
1,000,000,000 ARIO |
0.01119,0.0112,0.01127,0.01116,0.01143,0.01122,0.01113,0.01103,0.01108,0.0115,0.0127,0.01267,0.0125,0.01252,0.0127,0.01215,0.01229,0.01231,0.01277,0.01296,0.01302,0.01346,0.01423,0.01406,0.01407,0.01343,0.01329,0.01335 | ||
1041 |
$0.010869 |
0.39% | 12.07% | $13,392,211 |
$360,792.58 33,194,643.48 EVER |
1,232,147,464 EVER |
0.00984,0.010842,0.010727,0.01088,0.013932,0.013357,0.012087,0.012339,0.011616,0.011327,0.011267,0.011125,0.010737,0.010699,0.011489,0.011109,0.010909,0.010729,0.010606,0.010739,0.010804,0.011048,0.010591,0.010724,0.01082,0.010554,0.010234,0.010179 | ||
1042 |
$0.081598 |
1.11% | 8.92% | $13,195,403 |
$98,996.11 1,213,217.36 SHDW |
161,712,337 SHDW |
0.085942,0.087875,0.089555,0.089978,0.090929,0.090077,0.089736,0.087409,0.087487,0.087003,0.087579,0.086645,0.083035,0.081984,0.081684,0.08176,0.083129,0.084536,0.086038,0.085674,0.086394,0.085704,0.083111,0.082753,0.082521,0.083253,0.082548,0.08302 | ||
1043 |
$0.018212 |
1.02% | 0.84% | $13,180,053 |
$3.8 208.65 EPS |
723,701,572 EPS |
0.017993,0.017993,0.017993,0.017993,0.018011,0.01806,0.01806,0.018195,0.018195,0.018195,0.018231,0.018285,0.018253,0.018252,0.018072,0.018072,0.018157,0.018279,0.018421,0.018454,0.018401,0.018402,0.018402,0.018402,0.0184,0.018381,0.018234,0.018212 | ||
1044 |
$0.000000000298 |
0.4% | 0.23% | $13,146,434 |
$241,674.39 810,443,963,782,696.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000002964,0.0000000002959,0.000000000297,0.0000000002963,0.0000000002988,0.0000000002995,0.0000000002999,0.0000000003032,0.0000000003014,0.000000000301,0.0000000003025,0.0000000003019,0.0000000003003,0.0000000002981,0.0000000002946,0.0000000002956,0.000000000301,0.000000000301,0.0000000003031,0.000000000301,0.0000000003015,0.0000000002982,0.0000000002981,0.0000000003002,0.0000000002981,0.0000000002996,0.0000000002962,0.0000000002986 | ||
1045 |
$0.001297 |
1.65% | 5.19% | $12,970,000 |
$216,748.45 167,115,227.45 4EVER |
10,000,000,000 4EVER |
0.001233,0.001212,0.00122,0.001209,0.001209,0.001221,0.001237,0.001279,0.001264,0.001266,0.001272,0.001281,0.001274,0.001267,0.001272,0.001264,0.001264,0.001273,0.001275,0.001276,0.001288,0.001287,0.001296,0.001286,0.001277,0.001283,0.001274,0.00127 | ||
1046 |
$0.024577 |
0.63% | 1.55% | $12,902,925 |
$139,323.27 5,668,847.7 CORN |
525,000,000 CORN |
0.025097,0.024936,0.025078,0.024945,0.025116,0.025137,0.025087,0.02532,0.024202,0.02461,0.024581,0.02456,0.024473,0.024048,0.024249,0.023962,0.024364,0.024033,0.024595,0.024644,0.024653,0.024642,0.024769,0.024733,0.02475,0.024817,0.024597,0.024615 | ||
1047 |
$0.001297 |
42.05% | 49.35% | $12,970,000 |
$623,985.59 481,099,144.18 LAMBO |
10,000,000,000 LAMBO |
0.003398,0.00337,0.002725,0.003156,0.00264,0.002467,0.002322,0.002376,0.002593,0.002398,0.002544,0.002518,0.002354,0.002554,0.002535,0.002483,0.002583,0.002565,0.002584,0.002504,0.002492,0.002347,0.002354,0.002308,0.002233,0.002103,0.001474,0.001542 | ||
1048 |
$0.009182 |
4.62% | 0.98% | $12,854,800 |
$234,469.21 25,535,744.94 MCADE |
1,400,000,000 MCADE |
0.009071,0.009248,0.009804,0.009722,0.009355,0.009037,0.009407,0.009084,0.008938,0.008681,0.008499,0.009105,0.008745,0.008313,0.00879,0.008543,0.008239,0.007886,0.007709,0.00847,0.008974,0.009161,0.009479,0.010042,0.009624,0.010147,0.009439,0.009157 | ||
1049 |
$0.0718 |
8.18% | 0.0% | $12,794,879 |
$158,064.41 2,201,454.18 PX |
178,201,656 PX |
0.0901,0.0871,0.0872,0.0866,0.0869,0.0872,0.0784,0.0829,0.0793,0.0741,0.0687,0.071 | ||
1050 |
$0.024819 |
0.04% | 9.38% | $12,741,171 |
$344,908.68 13,896,961.2 PROPS |
513,363,582 PROPS |
0.02313,0.023099,0.022939,0.022959,0.02293,0.022788,0.022399,0.022539,0.022609,0.02249,0.022229,0.022569,0.021899,0.021959,0.02179,0.021599,0.021719,0.02161,0.022727,0.022779,0.02226,0.022551,0.025159,0.025229,0.024889,0.0246,0.024969,0.025019 | ||
1051 |
$0.01821 |
1.62% | 0.16% | $12,746,090 |
$406,313.54 22,312,660.08 KDX |
699,950,000 KDX |
0.01857,0.01863,0.01863,0.01851,0.01854,0.01837,0.01827,0.01833,0.01834,0.01832,0.01838,0.01795,0.01804,0.01816,0.01797,0.0182,0.01811,0.01817,0.01841,0.01827,0.01827,0.01842,0.01835,0.01835,0.01847,0.01852,0.01836,0.01819 | ||
1052 |
$0.084695 |
1.29% | 2.88% | $12,736,858 |
$3,753,518.11 44,318,060.22 BLUE |
150,385,000 BLUE |
0.086299,0.087333,0.088104,0.088731,0.088072,0.088928,0.085482,0.087005,0.08577,0.083937,0.085532,0.084298,0.084508,0.0814,0.081221,0.081008,0.082409,0.084112,0.087594,0.0863,0.088409,0.086308,0.087289,0.088732,0.086016,0.085111,0.082201,0.083705 | ||
1053 |
$0.002127 |
4.28% | 16.62% | $12,762,000 |
$2,036,640.27 957,517,757.4 SUPRA |
6,000,000,000 SUPRA |
0.002724,0.002658,0.002669,0.002687,0.002672,0.00256,0.002514,0.002546,0.002301,0.002332,0.002331,0.00239,0.002353,0.002361,0.002279,0.002256,0.00235,0.002323,0.00234,0.00228,0.002263,0.002227,0.002303,0.002226,0.002228,0.002201,0.002139,0.002112 | ||
1054 |
$0.051141 |
3.05% | 9.86% | $12,657,398 |
$3,363,483.86 65,768,832.44 CUDIS |
247,500,000 CUDIS |
0.05364,0.052996,0.054157,0.053301,0.054993,0.055821,0.056982,0.055898,0.056983,0.065728,0.055856,0.053228,0.050758,0.050834,0.050744,0.051603,0.051896,0.051775,0.051971,0.052004,0.056325,0.051529,0.052882,0.054922,0.05297,0.05067,0.050698,0.051094 | ||
1055 |
$0.012675 |
0.08% | 4.5% | $12,675,000 |
$2,431,069.48 191,800,353.45 TOKEN |
1,000,000,000 TOKEN |
0.013165,0.013291,0.013583,0.01342,0.013372,0.013528,0.01339,0.013801,0.013514,0.013116,0.013103,0.013126,0.012742,0.012414,0.012474,0.012286,0.012836,0.012588,0.013632,0.013525,0.013854,0.01345,0.013285,0.013341,0.012808,0.012713,0.01235,0.01254 | ||
1056 |
$0.012622 |
3.06% | 3.67% | $12,622,000 |
$132,835.46 10,524,121.38 POWER |
1,000,000,000 POWER |
0.012401,0.01225,0.011717,0.012052,0.012031,0.011958,0.012473,0.012029,0.012197,0.012511,0.012068,0.012042,0.011642,0.012382,0.013155,0.012772,0.012777,0.013004,0.013046,0.012925,0.012968,0.012911,0.01338,0.013071,0.0131,0.013082,0.012872,0.012932 | ||
1057 |
$0.00000003 |
0.59% | 1.51% | $12,610,007 |
$421,915.13 14,075,755,139,351.32 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000293614,0.0000000300257,0.0000000297848,0.0000000295314,0.0000000296432,0.0000000299703,0.0000000298821,0.0000000310479,0.0000000302013,0.0000000295893,0.0000000298079,0.0000000297507,0.0000000289841,0.0000000286906,0.0000000284884,0.0000000288224,0.000000029859,0.0000000297001,0.0000000317927,0.0000000315909,0.0000000319839,0.0000000310283,0.0000000306835,0.0000000307315,0.0000000301711,0.0000000297242,0.0000000290434,0.000000029841 | ||
1058 |
$0.008404 |
0.07% | 0.02% | $12,606,000 |
$924.43 109,998.81 PVC |
1,500,000,000 PVC |
0.008338,0.00833,0.008327,0.008346,0.008358,0.008409,0.008406,0.008484,0.008455,0.008444,0.008495,0.008496,0.008431,0.008392,0.008313,0.008326,0.008402,0.008449,0.008532,0.008475,0.008488,0.008494,0.008437,0.008463,0.008415,0.008424,0.008347,0.008349 | ||
1059 |
$0.011891 |
447.47% | 462.72% | $11,890,405 |
$5,037,269.52 423,620,344.8 DEGENAI |
999,949,997 DEGENAI |
0.002043,0.002147,0.002169,0.00215,0.002136,0.002189,0.002207,0.002198,0.002163,0.002159,0.002199,0.002219,0.002079,0.002064,0.001994,0.001991,0.002003,0.001939,0.00204,0.002026,0.002083,0.00211,0.002167,0.002153,0.002186,0.00428,0.003668,0.003699 | ||
1060 |
$0.1248 |
8.1% | 10.72% | $12,320,237 |
$7,788,984.47 62,411,734.54 OBOL |
98,719,850 OBOL |
0.138,0.1473,0.1341,0.1367,0.1435,0.1406,0.1409,0.1364,0.1395,0.1381,0.1369,0.1351,0.1345,0.138,0.141,0.141,0.1386,0.1383,0.1402,0.1432,0.141,0.1409,0.1431,0.1438,0.1362,0.139,0.136,0.1354 | ||
1061 |
$0.000848 |
1.33% | 6.05% | $12,307,941 |
$701,139.28 826,815,188.68 ATLAS |
14,514,081,606 ATLAS |
0.00089433,0.00089853,0.00089737,0.00089637,0.00090309,0.00090631,0.00089443,0.00094029,0.00091502,0.00088235,0.00087415,0.00088883,0.00088558,0.00087244,0.0008471,0.00084386,0.00083943,0.00084561,0.000883,0.00088592,0.0008897,0.00089336,0.00086769,0.00087273,0.00086366,0.00085281,0.00082782,0.00083948 | ||
1062 |
$0.1204 |
7.24% | 10.2% | $12,040,000 |
$129,961.26 1,079,412.46 UNIT0 |
100,000,000 UNIT0 |
0.144,0.1395,0.1413,0.1349,0.14,0.1426,0.1394,0.1351,0.137,0.1364,0.137,0.1388,0.1393,0.1389,0.1399,0.1372,0.1364,0.139,0.1359,0.1345,0.1334,0.1299,0.1286,0.1273,0.1261,0.1299,0.1306,0.1238 | ||
1063 |
$1.2154 |
1.06% | 4.0% | $12,154,000 |
$120,972.5 99,533.08 GAT |
10,000,000 GAT |
1.1773,1.1688,1.1788,1.1803,1.1786,1.1761,1.1675,1.1737,1.269,1.2284,1.2188,1.2256,1.2515,1.2635,1.2272,1.2342,1.2326,1.22,1.2098,1.2053,1.2051,1.2043,1.2096,1.2031,1.2098,1.2005,1.2023,1.2024 | ||
1064 |
$0.013334 |
17.61% | 13.22% | $12,032,602 |
$39,287,333.64 2,946,402,702.86 IDOL |
902,400,000 IDOL |
0.015249,0.015277,0.015294,0.01526,0.01535,0.015425,0.015284,0.015322,0.01545,0.01596,0.015955,0.016003,0.016126,0.01308,0.01481,0.014396,0.014561,0.014331,0.014194,0.013929,0.014044,0.014791,0.014385,0.014347,0.014375,0.014151,0.013747,0.013616 | ||
1065 |
$0.012 |
0.08% | 3.09% | $12,000,000 |
$9.43 785.83 CSIGMA |
1,000,000,000 CSIGMA |
0.0121,0.01233,0.01233,0.01233,0.01233,0.01207,0.01173,0.01196,0.01196,0.01196,0.012,0.012,0.01209,0.012,0.012,0.012,0.012,0.012,0.01228,0.01201,0.01218,0.01201,0.01201,0.01201,0.01201,0.01201,0.01201,0.01201 | ||
1066 |
$0.001977 |
1.3% | 1.84% | $11,824,929 |
$198.14 100,222.56 AMF |
5,981,248,868 AMF |
0.002017,0.002017,0.002017,0.002017,0.002011,0.002014,0.002009,0.002009,0.002009,0.002009,0.002022,0.002031,0.002002,0.002002,0.001983,0.001983,0.001983,0.002006,0.002006,0.002013,0.002013,0.002014,0.002003,0.002003,0.002003,0.002007,0.001978,0.001978 | ||
1067 |
$0.1512 |
1.37% | 3.07% | $11,817,915 |
$3,425,960.16 22,658,466.67 MLK |
78,160,812 MLK |
0.1462,0.1457,0.1455,0.1453,0.1473,0.1475,0.1473,0.1473,0.1475,0.147,0.1612,0.1584,0.1664,0.1556,0.1513,0.1485,0.1491,0.1476,0.1513,0.1535,0.1532,0.1536,0.1539,0.1534,0.1539,0.1532,0.1516,0.1512 | ||
1068 |
$0.00118 |
2.24% | 6.59% | $11,800,000 |
$79,086.34 67,022,322.03 DINO |
10,000,000,000 DINO |
0.001145,0.001142,0.001141,0.001142,0.001098,0.001098,0.001095,0.001132,0.001112,0.001099,0.001106,0.001105,0.001084,0.001102,0.001092,0.00109,0.001098,0.001108,0.001195,0.001178,0.001219,0.001172,0.001212,0.00121,0.00121,0.001212,0.001188,0.001208 | ||
1069 |
$0.1959 |
2.15% | 7.62% | $11,754,000 |
$174,504.64 890,784.28 WXM |
60,000,000 WXM |
0.2142,0.2145,0.2131,0.2144,0.2127,0.2137,0.2131,0.2119,0.2178,0.2153,0.2141,0.2132,0.2126,0.2092,0.2048,0.2014,0.199,0.2018,0.2013,0.209,0.2061,0.205,0.2028,0.2029,0.1995,0.1993,0.1944,0.1955 | ||
1070 |
$33.179 |
24.42% | 0.0% | $11,612,650 |
$2,199,604.89 66,295.09 GAME |
350,000 GAME |
0.000237,0.000272,0.000272,0.000205,0.0002,0.000134,0.000109,0.000253,0.00019,0.00013,0.0000812,0.0000503,0.0000508,0.0000508,0.0000508,0.0000508,0.0000508,25.3,22.9304,20.6716,26.9501,14.3106,19.7632,23.9041,27.535,29.7944,26.3769,28.9409 | ||
1071 |
$1.331 |
3.9% | 4.75% | $11,806,234 |
$119,128.69 89,503.15 ASTRA |
8,870,198 ASTRA |
1.383,1.429,1.403,1.409,1.394,1.38,1.383,1.543,1.464,1.445,1.439,1.444,1.427,1.402,1.388,1.358,1.359,1.351,1.477,1.415,1.482,1.397,1.429,1.414,1.378,1.36,1.302,1.224 | ||
1072 |
$1.173 |
1.76% | 1.21% | $11,730,000 |
$61,982.63 52,841.12 IMO |
10,000,000 IMO |
1.134,1.14,1.144,1.157,1.159,1.157,1.155,1.166,1.163,1.161,1.159,1.161,1.157,1.162,1.15,1.143,1.142,1.141,1.188,1.191,1.186,1.194,1.196,1.198,1.193,1.191,1.167,1.172 | ||
1073 |
$0.001158 |
7.06% | 9.18% | $11,580,000 |
$466.36 402,728.84 CORAL |
10,000,000,000 CORAL |
0.001295,0.001308,0.00133,0.00133,0.001296,0.001279,0.001268,0.001283,0.001256,0.001227,0.001216,0.001197,0.001178,0.00116,0.001138,0.001172,0.001157,0.001166,0.001153,0.001171,0.001299,0.001292,0.001267,0.001234,0.001246,0.001193,0.001173,0.00117 | ||
1074 |
$0.00569 |
0.02% | 3.98% | $11,454,491 |
$1,192 209,490.33 FUL |
2,013,091,567 FUL |
0.005511,0.005544,0.005519,0.005479,0.005494,0.005482,0.005502,0.005553,0.005566,0.005534,0.005442,0.005646,0.00554,0.005533,0.005495,0.00552,0.005517,0.005558,0.005696,0.005663,0.005742,0.005705,0.005671,0.005829,0.005691,0.005662,0.005661,0.005608 | ||
1075 |
$0.0000277 |
0.11% | 8.53% | $11,323,844 |
$3,938,602.24 142,085,217,893.22 MOODENG |
408,508,097,037 MOODENG |
0.00002572,0.00002584,0.00002526,0.00002543,0.00002518,0.00002584,0.00002578,0.00002637,0.00002581,0.00002524,0.00002601,0.00002555,0.00002534,0.00002536,0.00002554,0.00002528,0.00002563,0.00002646,0.00002801,0.00002884,0.00002881,0.00002807,0.00002823,0.00002773,0.00002776,0.00002799,0.00002725,0.00002695 | ||
1076 |
$0.01771 |
2.1% | 2.85% | $11,124,212 |
$1,889,819.51 106,709,176.17 KOMA |
628,131,671 KOMA |
0.016931,0.01692,0.017254,0.018062,0.017959,0.018563,0.018448,0.01898,0.018436,0.018219,0.018273,0.018262,0.017832,0.017718,0.017163,0.017176,0.017555,0.0176,0.018647,0.018441,0.019077,0.018973,0.018521,0.018657,0.018179,0.018071,0.017486,0.017547 | ||
1077 |
$0.014736 |
0.12% | 11.34% | $11,127,137 |
$501,586.19 34,038,150.79 MPT |
755,098,845 MPT |
0.016585,0.016508,0.016463,0.01647,0.01647,0.0166,0.01666,0.01666,0.016316,0.016463,0.016323,0.01631,0.016113,0.015847,0.015813,0.015865,0.015611,0.01545,0.01557,0.015316,0.015157,0.014987,0.014836,0.014966,0.014793,0.014632,0.01457,0.01465 | ||
1078 |
$0.04655 |
3.91% | 13.62% | $11,120,795 |
$3,610,970.13 77,571,861.01 MILK |
238,900,000 MILK |
0.053852,0.052918,0.054344,0.054895,0.05536,0.055897,0.053943,0.05471,0.052928,0.053807,0.053913,0.055242,0.054147,0.049863,0.04862,0.047316,0.047885,0.048446,0.051051,0.050804,0.050987,0.047756,0.048566,0.048219,0.048623,0.049216,0.047097,0.046349 | ||
1079 |
$18.9755 |
11.11% | 31.09% | $11,042,185 |
$72,158.26 3,802.71 STNK |
581,918 STNK |
14.1742,14.1384,14.4278,14.4422,14.3571,14.546,14.4841,14.2934,14.3777,14.3104,16.4636,27.2224,19.6329,19.1096,29.14,24.0431,22.7581,27.1327,26.8796,24.2691,25.58,24.0641,22.0709,21.0643,21.3397,21.4678,19.31,19.2875 | ||
1080 |
$0.001108 |
1.77% | 0.18% | $11,080,000 |
$1,211,422.69 1,093,341,777.98 MEMEFI |
10,000,000,000 MEMEFI |
0.001074,0.001068,0.001073,0.001095,0.001085,0.001101,0.0011,0.001165,0.001137,0.001118,0.001109,0.001109,0.001098,0.001096,0.001067,0.001066,0.00109,0.001108,0.00116,0.001165,0.001184,0.001172,0.001152,0.001168,0.001131,0.001123,0.001088,0.001091 | ||
1081 |
$0.011002 |
2.6% | 10.33% | $11,002,000 |
$103,306.98 9,389,836.39 AUTOS |
1,000,000,000 AUTOS |
0.013292,0.013269,0.013049,0.013145,0.013066,0.012412,0.012208,0.012474,0.01244,0.012418,0.0123,0.011627,0.010487,0.011321,0.011016,0.01101,0.011403,0.011145,0.012674,0.011734,0.011765,0.011661,0.011442,0.011412,0.011368,0.010723,0.01056,0.010926 | ||
1082 |
$0.0000000261 |
5.02% | 0.25% | $10,955,700 |
$470,216.21 18,026,306,689,668.39 WHY |
420,000,000,000,000 WHY |
0.0000000255803,0.000000025964,0.0000000260259,0.0000000260237,0.0000000260453,0.0000000263698,0.0000000267515,0.0000000277823,0.0000000274909,0.0000000267511,0.0000000270787,0.0000000270971,0.000000026427,0.0000000264984,0.0000000262054,0.0000000263962,0.000000026543,0.0000000266401,0.0000000277368,0.000000027189,0.0000000272875,0.0000000271782,0.0000000269533,0.0000000272515,0.0000000275575,0.0000000267486,0.0000000258701,0.0000000257391 | ||
1083 |
$0.010976 |
5.25% | 3.39% | $10,975,815 |
$1,416,648.44 129,067,824.34 CAR |
999,983,145 CAR |
0.011475,0.011523,0.011678,0.011735,0.011727,0.011302,0.011287,0.011605,0.011715,0.011797,0.011921,0.011979,0.01122,0.011211,0.01111,0.011152,0.010976,0.011009,0.011311,0.011307,0.011774,0.011489,0.01144,0.01174,0.011672,0.011382,0.011008,0.011487 | ||
1084 |
$0.2182 |
2.59% | 2.97% | $10,811,085 |
$107,234.38 491,449.95 MLC |
49,546,677 MLC |
0.216,0.2152,0.2151,0.2121,0.2121,0.212,0.2128,0.2133,0.2129,0.2127,0.214,0.2132,0.2139,0.2117,0.2091,0.2038,0.2021,0.1999,0.2038,0.2099,0.211,0.2113,0.2126,0.2226,0.2244,0.2202,0.2164,0.2186 | ||
1085 |
$0.027424 |
0.38% | 0.83% | $10,777,632 |
$305,728.75 11,148,218.71 GHX |
393,000,000 GHX |
0.026941,0.027229,0.02722,0.027181,0.027209,0.027452,0.02711,0.027656,0.02741,0.02743,0.027124,0.027009,0.026922,0.027279,0.026627,0.026416,0.026816,0.026921,0.027099,0.027123,0.028187,0.02767,0.027556,0.027599,0.027544,0.027385,0.027333,0.027335 | ||
1086 |
$0.037365 |
0.84% | 2.62% | $10,649,025 |
$2,009,399.91 53,777,596.95 PUMPBTC |
285,000,000 PUMPBTC |
0.038222,0.038785,0.037129,0.038161,0.03806,0.038346,0.038961,0.040741,0.039042,0.039207,0.038481,0.037663,0.037187,0.036899,0.036808,0.036672,0.038701,0.038339,0.039182,0.039128,0.039302,0.039054,0.037679,0.037934,0.037346,0.037618,0.037175,0.037228 | ||
1087 |
$0.01281 |
46.23% | 60.73% | $9,735,600 |
$71,683.73 5,595,919.59 WBIRD |
760,000,000 WBIRD |
0.0359,0.036,0.036,0.0359,0.0359,0.0367,0.0355,0.0363,0.0361,0.0359,0.036,0.036,0.036,0.0348,0.03393,0.0323,0.0289,0.0218,0.01846,0.01453,0.01239,0.01143,0.0079,0.00916,0.0092,0.0098,0.00988,0.01047 | ||
1088 |
$0.008781 |
0.79% | 3.65% | $10,537,200 |
$7,189,771.46 818,787,320.35 F |
1,200,000,000 F |
0.009397,0.009036,0.009044,0.009401,0.009423,0.009113,0.009062,0.00928,0.008963,0.008954,0.00881,0.008827,0.008768,0.008725,0.008654,0.008598,0.008698,0.008747,0.008906,0.008716,0.008991,0.00884,0.008854,0.008954,0.008857,0.00895,0.009195,0.009021 | ||
1089 |
$0.2927 |
5.91% | 9.18% | $10,127,250 |
$13,140 44,892.38 BasedAI |
34,599,420 BasedAI |
0.3055,0.3141,0.3053,0.305,0.2835,0.2744,0.2791,0.25,0.2614,0.3219,0.297,0.3095,0.3033,0.3515,0.352,0.334,0.3319,0.3189,0.3172,0.3424,0.321,0.3103,0.3024,0.3169,0.3269,0.2992,0.3111,0.2816 | ||
1090 |
$0.7848 |
2.27% | 3.66% | $10,420,853 |
$963,947.14 1,228,271.08 SBD |
13,278,355 SBD |
0.7575,0.7575,0.7575,0.7579,0.7579,0.7579,0.7574,0.7574,0.7574,0.7575,0.7749,0.7708,0.7707,0.7797,0.7796,0.7795,0.7833,0.7738,0.7327,0.7567,0.7567,0.8013,0.8031,0.8031,0.8037,0.8031,0.8031,0.7854 | ||
1091 |
$0.1248 |
3.63% | 2.58% | $10,443,676 |
$1,331,041.89 10,665,399.76 WILD |
83,683,300 WILD |
0.1281,0.1307,0.131,0.1315,0.1289,0.1305,0.1188,0.1252,0.1238,0.1069,0.128,0.1295,0.1215,0.1179,0.1182,0.1236,0.1277,0.1291,0.1393,0.1364,0.1362,0.1372,0.1317,0.1307,0.1298,0.1269,0.1234,0.1241 | ||
1092 |
$0.004276 |
0.73% | 0.52% | $10,384,213 |
$623,500.94 145,814,064.55 EL |
2,428,487,650 EL |
0.004301,0.0043,0.0042,0.00426,0.004265,0.004269,0.004225,0.004261,0.004267,0.004281,0.004284,0.004339,0.004305,0.004248,0.00423,0.004114,0.004188,0.004239,0.004312,0.00426,0.00427,0.004246,0.00439,0.00432,0.004232,0.004183,0.004221,0.004221 | ||
1093 |
$0.004148 |
0.43% | 11.71% | $10,212,562 |
$164,366.65 39,625,518.32 VARA |
2,462,044,954 VARA |
0.004768,0.004908,0.004748,0.004768,0.004722,0.004695,0.004677,0.0047,0.004739,0.004424,0.004397,0.004457,0.004369,0.004313,0.00423,0.004253,0.004294,0.004302,0.004194,0.004246,0.004247,0.004208,0.004247,0.004242,0.004167,0.004232,0.004159,0.004233 | ||
1094 |
$0.00439 |
3.49% | 3.39% | $10,169,801 |
$3,738,955.45 851,698,280.18 EPT |
2,316,583,333 EPT |
0.004156,0.004123,0.004305,0.004259,0.00429,0.004317,0.004575,0.004576,0.004463,0.004705,0.004389,0.004272,0.00422,0.004183,0.004094,0.00445,0.004492,0.00445,0.004481,0.004464,0.004527,0.004456,0.004367,0.004369,0.004239,0.004313,0.004381,0.004332 | ||
1095 |
$0.010176 |
16.6% | 28.76% | $10,176,000 |
$628,931.88 61,805,412.74 BOTIFY |
999,999,987 BOTIFY |
0.013498,0.013513,0.014575,0.015149,0.014993,0.014713,0.014908,0.016949,0.015639,0.016779,0.016403,0.016827,0.016157,0.016568,0.015313,0.014995,0.015045,0.015204,0.016023,0.015223,0.015181,0.015608,0.014482,0.013427,0.012166,0.011687,0.011398,0.010484 | ||
1096 |
$0.001458 |
3.44% | 4.83% | $10,038,642 |
$2,027,968.66 1,390,925,006.86 GME |
6,885,214,218 GME |
0.001409,0.001447,0.001479,0.001481,0.001488,0.001503,0.001551,0.001597,0.001561,0.001528,0.00155,0.001596,0.001529,0.001468,0.001438,0.00145,0.001476,0.001445,0.001511,0.001532,0.001545,0.00151,0.001489,0.001518,0.00152,0.001491,0.001433,0.001447 | ||
1097 |
$0.001382 |
0.07% | 4.87% | $9,993,573 |
$1,551,223.68 1,122,448,393.63 DEP |
7,231,239,464 DEP |
0.001317,0.001316,0.001311,0.001305,0.001316,0.001335,0.001334,0.001319,0.001334,0.001347,0.001339,0.001333,0.001343,0.001344,0.001351,0.001349,0.001354,0.001347,0.001359,0.001406,0.001367,0.001369,0.00139,0.001369,0.001375,0.001382,0.00136,0.001362 | ||
1098 |
$0.000991 |
0.0% | 3.32% | $9,910,000 |
$8,818.55 8,898,637.74 AIW |
10,000,000,000 AIW |
0.001031,0.001028,0.001029,0.001027,0.001027,0.001027,0.001025,0.001025,0.001025,0.001025,0.001025,0.001025,0.001024,0.001024,0.001024,0.001024,0.001023,0.00102,0.001018,0.001018,0.001018,0.00095,0.000991,0.000991,0.000991,0.000991,0.000991,0.000992 | ||
1099 |
$0.000000000246 |
1.16% | 0.45% | $9,891,290 |
$118,621.5 482,005,282,405,526.2 PIT |
40,192,158,063,660,000 PIT |
0.0000000002414,0.0000000002423,0.0000000002427,0.000000000243,0.000000000245,0.0000000002461,0.0000000002443,0.0000000002483,0.0000000002471,0.0000000002419,0.0000000002426,0.0000000002442,0.0000000002443,0.0000000002433,0.0000000002398,0.0000000002386,0.000000000244,0.0000000002406,0.0000000002436,0.0000000002468,0.0000000002455,0.0000000002431,0.0000000002432,0.0000000002468,0.0000000002487,0.0000000002449,0.0000000002416,0.0000000002441 | ||
1100 |
$0.079602 |
3.56% | 21.86% | $9,950,250 |
$16,399,788.24 206,022,314.01 PRCL |
125,000,000 PRCL |
0.060859,0.061383,0.06409,0.063504,0.06401,0.065736,0.065101,0.07011,0.06802,0.066437,0.067759,0.066754,0.064833,0.061922,0.061577,0.06114,0.062882,0.062912,0.070458,0.073546,0.080612,0.086112,0.08745,0.086442,0.082821,0.079938,0.078909,0.080487 |