सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.050847 |
10.37% | 19.79% | $10,217,046 |
$2,496,726.8 49,102,735.66 ZKC |
200,937,056 ZKC |
|||
1002 |
$0.092229 |
4.75% | 9.4% | $10,145,190 |
$109,514.63 1,187,420.77 HSK |
110,000,000 HSK |
|||
1003 |
$0.0101 |
0.2% | 0.2% | $10,120,000 |
$522.28 51,710.89 CSIGMA |
1,000,000,000 CSIGMA |
|||
1004 |
$0.7763 |
15.93% | 11.47% | $10,014,258 |
$340,896.13 439,129.37 AVICI |
12,899,985 AVICI |
|||
1005 |
$0.004091 |
15.18% | 21.24% | $9,954,767 |
$1,838,580.96 449,420,914.2 DKA |
2,433,333,333 DKA |
|||
1006 |
$0.0533 |
0.19% | 1.17% | $9,959,620 |
$2,663 49,962.48 CEM |
187,000,000 CEM |
|||
1007 |
$0.010045 |
7.57% | 20.15% | $10,045,000 |
$5,451,552.4 542,713,031.36 MUBARAK |
1,000,000,000 MUBARAK |
|||
1008 |
$0.051374 |
8.13% | 17.8% | $9,858,219 |
$4,065,079.23 79,127,169.97 KERNEL |
191,891,208 KERNEL |
|||
1009 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$193,450 19,422,690,763.05 VON |
1,000,000,000,000 VON |
|||
1010 |
$0.01418 |
3.08% | 18.11% | $9,755,840 |
$146,275.09 10,315,591.68 SCOR |
688,000,000 SCOR |
|||
1011 |
$0.1293 |
0.0% | 25.09% | $9,729,347 |
$74,508.48 576,245.01 PVP |
75,246,300 PVP |
|||
1012 |
$0.0099 |
10.05% | 6.08% | $9,900,000 |
$7,914,108.37 799,404,885.86 TUT |
1,000,000,000 TUT |
|||
1013 |
$0.069959 |
2.56% | 24.91% | $9,739,998 |
$3,094,207.26 44,228,866.34 UP |
139,224,376 UP |
|||
1014 |
$0.009676 |
16.56% | 24.5% | $9,676,000 |
$735,171.46 75,978,861.1 LIBERTY |
1,000,000,000 LIBERTY |
|||
1015 |
$0.009681 |
37.04% | 39.54% | $9,681,000 |
$2,136,205.5 220,659,590.95 UFD |
1,000,000,000 UFD |
|||
1016 |
$0.007661 |
7.53% | 15.72% | $9,541,242 |
$165,381.84 21,587,500.33 META |
1,245,430,304 META |
|||
1017 |
$0.013 |
4.5% | 0.0% | $9,428,384 |
$52.8 4,061.54 EPS |
723,701,572 EPS |
|||
1018 |
$0.524 |
0.68% | 10.63% | $9,242,296 |
$4.66 8.8931 ANY |
17,637,970 ANY |
|||
1019 |
$0.033873 |
4.0% | 12.09% | $9,179,583 |
$454,400.8 13,414,837.78 AOP |
271,000,000 AOP |
|||
1020 |
$0.018966 |
4.87% | 9.53% | $9,065,748 |
$240,702.19 12,691,246.97 QUAI |
478,000,000 QUAI |
|||
1021 |
$0.050778 |
12.68% | 23.69% | $9,122,158 |
$204,237.82 4,022,171.41 TRUST |
179,647,832 TRUST |
|||
1022 |
$0.07792 |
7.93% | 13.78% | $8,599,048 |
$96,651.82 1,240,398.1 HUNT |
110,357,398 HUNT |
|||
1023 |
$0.037891 |
10.69% | 22.0% | $8,960,037 |
$3,514,092.55 92,742,143.25 ZETA |
236,468,750 ZETA |
|||
1024 |
$0.009481 |
10.17% | 23.29% | $8,990,326 |
$1,623,050.3 171,189,779.56 ACT |
948,246,552 ACT |
|||
1025 |
$0.000919 |
3.88% | 13.37% | $9,190,000 |
$1,488.72 1,619,934.71 ODOS |
10,000,000,000 ODOS |
|||
1026 |
$0.01274 |
12.24% | 16.02% | $8,812,069 |
$118,676.75 9,315,286.5 TAI |
691,685,195 TAI |
|||
1027 |
$0.043961 |
3.71% | 11.18% | $8,796,864 |
$75,439.39 1,716,052.64 KONET |
200,106,088 KONET |
|||
1028 |
$0.022235 |
11.18% | 23.37% | $8,733,722 |
$3,704,892.12 166,624,336.41 PEAQ |
392,791,655 PEAQ |
|||
1029 |
$0.049 |
17.3% | 24.22% | $8,722,000 |
$2,057,861.77 41,997,178.98 FUN |
178,000,000 FUN |
|||
1030 |
$0.8004 |
1.91% | 8.74% | $8,687,036 |
$738 922.04 EURR |
10,853,368 EURR |
|||
1031 |
$0.2043 |
0.39% | 5.1% | $8,662,320 |
$102,988.24 504,102.99 ARTX |
42,400,000 ARTX |
|||
1032 |
$1.22 |
5.79% | 9.32% | $8,553,754 |
$45,874.73 37,602.24 NST |
7,011,274 NST |
|||
1033 |
$0.033517 |
2.35% | 3.25% | $8,568,238 |
$989,671.53 29,527,449.65 LYN |
255,638,570 LYN |
|||
1034 |
$0.2781 |
1.66% | 11.86% | $8,360,280.5 |
$102,925.34 370,101.91 EWT |
30,062,138 EWT |
|||
1035 |
$0.433 |
3.35% | 40.82% | $8,363,233 |
$50,288.57 116,139.88 PBTC |
19,314,625.78 PBTC |
|||
1036 |
$0.064615 |
9.83% | 26.46% | $8,447,866 |
$5,710,486.83 88,377,107.95 ME |
130,741,555.96 ME |
|||
1037 |
$0.0000127 |
0.78% | 0.0% | $8,797,500 |
$142,051 11,141,254,901.96 X |
690,000,000,000 X |
|||
1038 |
$0.00313 |
2.19% | 2.8% | $8,310,725 |
$88,751.66 28,355,162.94 MAP |
2,655,183,690 MAP |
|||
1039 |
$0.042975 |
15.89% | 37.49% | $8,386,571 |
$15,496,673.94 360,597,415.71 NIL |
195,150,000 NIL |
|||
1040 |
$0.044559 |
8.22% | 19.86% | $8,296,886 |
$5,318,909.05 119,367,783.16 WCT |
186,200,000 WCT |
|||
1041 |
$0.008093 |
1.26% | 1.25% | $8,093,000 |
$3,658,938.05 452,111,460.52 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1042 |
$0.020473 |
5.53% | 13.72% | $8,290,127 |
$30,823,679.86 1,505,577,094.71 MON |
404,929,751 MON |
|||
1043 |
$0.055215 |
8.75% | 20.06% | $8,213,231 |
$4,135,737.49 74,902,426.7 INIT |
148,750,000 INIT |
|||
1044 |
$0.008232 |
6.81% | 18.63% | $8,231,715.5 |
$4,722,291.75 573,650,601.31 CHILLGUY |
999,965,412 CHILLGUY |
|||
1045 |
$0.022646 |
9.92% | 26.49% | $8,190,922.5 |
$2,401,169.23 106,030,611.59 DOLO |
361,694,000 DOLO |
|||
1046 |
$0.008109 |
4.94% | 19.11% | $8,108,034.5 |
$5,846,505.71 720,989,728.7 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1047 |
$0.038019 |
10.87% | 22.05% | $8,133,286 |
$5,049,669.77 132,819,636.76 ORDER |
213,926,880 ORDER |
|||
1048 |
$0.001072 |
1.74% | 3.77% | $8,040,000 |
$2,168.96 2,023,283.58 AAST |
7,500,000,000 AAST |
|||
1049 |
$0.067116 |
6.98% | 26.12% | $8,000,435 |
$21,036,450.3 313,434,207.94 BLEND |
119,203,094 BLEND |
|||
1050 |
$0.016627 |
8.07% | 37.9% | $7,945,024.5 |
$348.71 20,972.51 RAMP |
477,838,740 RAMP |
|||
1051 |
$0.9952 |
0.38% | 0.17% | $7,941,745 |
$13,556,632.78 13,622,018.47 USDQ |
7,980,049 USDQ |
|||
1052 |
$0.009311 |
29.29% | 17.94% | $7,908,291.5 |
$1,045,858.48 112,325,043.5 BABYSHARK |
849,349,306 BABYSHARK |
|||
1053 |
$0.004097 |
10.27% | 27.97% | $7,897,443.5 |
$61,030.84 14,896,470.59 TX |
1,927,616,166 TX |
|||
1054 |
$0.004089 |
3.38% | 3.02% | $7,881,188 |
$94,270 23,054,536.56 NAWS |
1,927,412,100 NAWS |
|||
1055 |
$0.007865 |
15.44% | 18.59% | $7,865,000 |
$3,869,646 492,008,391.61 4 |
1,000,000,000 4 |
|||
1056 |
$0.0000133 |
4.03% | 25.24% | $7,863,150 |
$260,134.55 19,485,734,082.4 PHNIX |
589,000,000,000 PHNIX |
|||
1057 |
$0.001068 |
0.84% | 0.65% | $7,722,963.5 |
$130,217.63 121,926,619.85 DEP |
7,231,239,464 DEP |
|||
1058 |
$0.038425 |
10.68% | 27.69% | $7,726,184.5 |
$1,656,141.21 43,100,617.05 RECALL |
201,071,820 RECALL |
|||
1059 |
$0.0000000193 |
3.21% | 10.26% | $7,641,926.5 |
$573,885.59 29,714,989,385,388.08 BRISE |
395,688,215,721,653 BRISE |
|||
1060 |
$0.0000763 |
11.23% | 21.14% | $7,634,000 |
$50,927.4 667,112,915.9 TRUU |
100,000,000,000 TRUU |
|||
1061 |
$0.000096 |
5.88% | 25.58% | $7,550,976.5 |
$275,496.6 2,869,756,250 MOBILE |
78,656,007,346 MOBILE |
|||
1062 |
$0.5866 |
7.69% | 17.79% | $7,567,135 |
$11,134 18,980.57 SOLOMON |
12,899,991 SOLOMON |
|||
1063 |
$0.086037 |
15.82% | 15.23% | $7,564,086.5 |
$3,214,680.06 37,363,925.52 YB |
87,916,667 YB |
|||
1064 |
$0.2584 |
1.11% | 1.85% | $7,574,996 |
$610,172.88 2,361,350.15 FORM |
29,315,000 FORM |
|||
1065 |
$0.041048 |
7.22% | 26.68% | $7,547,496 |
$8,273,869.35 201,565,712.09 EDEN |
183,870,000 EDEN |
|||
1066 |
$0.01073 |
1.29% | 7.19% | $7,510,463.5 |
$241,299.1 22,488,266.54 KDX |
699,950,000 KDX |
|||
1067 |
$0.004085 |
5.98% | 19.81% | $7,523,208.5 |
$1,518,575.04 371,744,195.84 BLESS |
1,841,666,667 BLESS |
|||
1068 |
$0.031119 |
5.97% | 5.81% | $7,468,560 |
$684,297.5 21,989,700.83 HANA |
240,000,000 HANA |
|||
1069 |
$0.3528 |
12.93% | 8.71% | $7,408,800 |
$158,167.5 448,320.58 TRAC |
21,000,000 TRAC |
|||
1070 |
$0.001248 |
0.97% | 0.08% | $7,488,000 |
$2,929,082.2 2,347,020,993.59 XPIN |
6,000,000,000 XPIN |
|||
1071 |
$0.044713 |
0.01% | 7.43% | $7,234,563.5 |
$4,909,065.9 109,790,573.21 ESPORTS |
161,800,000 ESPORTS |
|||
1072 |
$0.0014 |
5.98% | 18.11% | $7,358,541 |
$6,191,742 4,422,672,857.14 BEAMX |
5,256,100,789 BEAMX |
|||
1073 |
$0.007339 |
1.52% | 4.62% | $7,339,000 |
$126,730.16 17,268,041.97 LINGO |
1,000,000,000 LINGO |
|||
1074 |
$0.087596 |
7.49% | 16.3% | $7,297,659.5 |
$6,303,865.48 71,965,220.79 TAIKO |
83,310,419 TAIKO |
|||
1075 |
$733.93 |
1.4% | 1.05% | $7,272,608 |
$1,840,093.26 2,507.18 QQQON |
9,909.13 QQQON |
|||
1076 |
$2.058 |
0.15% | 18.82% | $7,235,780 |
$242,084.03 117,630.72 AO |
3,515,928 AO |
|||
1077 |
$0.2245 |
19.76% | 43.66% | $7,094,200 |
$336,265.72 1,497,842.85 BP |
31,600,000 BP |
|||
1078 |
$0.011862 |
6.88% | 13.47% | $7,117,200 |
$6,585.23 555,153.43 ZOOM |
600,000,000 ZOOM |
|||
1079 |
$757.09 |
0.11% | 0.32% | $7,066,367.5 |
$1,398,612.8 1,847.35 SPYON |
9,333.59 SPYON |
|||
1080 |
$0.045996 |
9.46% | 27.44% | $7,181,008 |
$5,047,966.67 109,747,949.17 TREE |
156,122,449 TREE |
|||
1081 |
$0.007033 |
11.06% | 11.01% | $7,033,000 |
$148,364.56 21,095,486.99 MXNA |
1,000,000,000 MXNA |
|||
1082 |
$0.026121 |
9.23% | 15.14% | $7,052,670 |
$5,180,756.26 198,336,827.07 SHELL |
270,000,000 SHELL |
|||
1083 |
$0.000162 |
1.82% | 16.49% | $6,925,996.5 |
$57,894.71 357,374,753.09 CULT |
42,753,064,932 CULT |
|||
1084 |
$0.000788 |
2.22% | 10.46% | $6,998,055 |
$84,483.15 107,212,119.29 KLV |
8,880,780,407 KLV |
|||
1085 |
$0.1895 |
0.21% | 0.11% | $7,011,500 |
$8,184 43,187.34 QIE |
37,000,000 QIE |
|||
1086 |
$0.0000694 |
9.88% | 22.87% | $6,936,000 |
$312,134.99 4,500,216,118.8 GITLAWB |
100,000,000,000 GITLAWB |
|||
1087 |
$0.006913 |
7.59% | 23.54% | $6,913,000 |
$29,759.28 4,304,828.58 ACP |
1,000,000,000 ACP |
|||
1088 |
$0.009386 |
7.19% | 15.56% | $6,811,415 |
$4,807.01 512,146.81 FCT |
725,699,439 FCT |
|||
1089 |
$0.0837 |
10.9% | 22.0% | $6,788,303 |
$1,932,681 23,090,573.48 LUMIA |
81,117,324.97 LUMIA |
|||
1090 |
$0.017 |
1.34% | 0.0% | $6,783,113 |
$6.21 365.29 SOLO |
399,947,699 SOLO |
|||
1091 |
$0.006741 |
1.0% | 18.66% | $6,741,000 |
$393,559.24 58,382,916.48 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1092 |
$0.005467 |
4.67% | 8.88% | $6,736,150 |
$18,169.96 3,323,570.51 EVER |
1,232,147,464 EVER |
|||
1093 |
$0.0000199 |
6.17% | 16.51% | $6,730,812 |
$18,681.68 937,835,341.37 APU |
337,892,157,698.94 APU |
|||
1094 |
$0.0165 |
2.07% | 3.29% | $6,727,660 |
$448.29 27,169.09 VOW |
408,901,730 VOW |
|||
1095 |
$0.5632 |
5.92% | 6.73% | $6,725,012 |
$2,353 4,177.91 GO4 |
11,940,718 GO4 |
|||
1096 |
$0.00756 |
0.89% | 6.79% | $6,722,100 |
$15,264.29 2,019,085.98 SCARCITY |
889,166,650 SCARCITY |
|||
1097 |
$0.0351 |
11.47% | 17.59% | $6,674,130 |
$3,134,811 89,310,854.7 SCR |
190,000,000 SCR |
|||
1098 |
$0.006654 |
11.74% | 29.05% | $6,654,000 |
$389,945.59 58,603,184.55 MORI |
999,999,999 MORI |
|||
1099 |
$0.00000354 |
3.81% | 16.31% | $6,616,260 |
$63.92 18,056,497.18 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1100 |
$58.5934 |
1.91% | 3.41% | $6,595,800.5 |
$1,024,197.91 17,479.75 OXYON |
112,569 OXYON |
