सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.046927 |
0.15% | 1.0% | $5,103,536 |
$9,046 192,767.49 TRUNK |
108,761,745 TRUNK |
|||
1302 |
$0.002036 |
0.84% | 4.68% | $5,090,000 |
$1,237,294.66 607,708,575.64 MODE |
2,500,000,000 MODE |
|||
1303 |
$0.001587 |
3.99% | 8.63% | $5,094,270 |
$827,542.17 521,450,642.72 ULTI |
3,210,000,000 ULTI |
|||
1304 |
$0.005339 |
9.89% | 24.97% | $5,072,051.5 |
$413,494.23 77,447,879.75 NUB |
950,000,253 NUB |
|||
1305 |
$2.4808 |
0.84% | 5.79% | $5,071,807 |
$428,453.02 172,707.6 ORAI |
2,044,424 ORAI |
|||
1306 |
$0.015345 |
0.87% | 2.42% | $5,063,850 |
$253,768.88 16,537,561.42 BTY |
330,000,000 BTY |
|||
1307 |
$0.020722 |
0.99% | 3.68% | $5,044,566 |
$352,786.49 17,024,731.69 TRUF |
243,440,101 TRUF |
|||
1308 |
$0.094303 |
0.31% | 0.26% | $5,031,496 |
$152,272.45 1,614,714.8 PMT |
53,354,570 PMT |
|||
1309 |
$0.055791 |
1.28% | 2.56% | $5,037,318 |
$160,780.08 2,881,828.25 10SET |
90,289,083 10SET |
|||
1310 |
$0.0005 |
2.72% | 5.3% | $5,000,000 |
$87,299.66 174,599,320 PATRIOT |
10,000,000,000 PATRIOT |
|||
1311 |
$0.005022 |
0.02% | 14.02% | $4,989,392 |
$2 398.25 AIXCB |
993,506,898 AIXCB |
|||
1312 |
$0.000528 |
0.75% | 6.43% | $4,989,115 |
$56,652.74 107,296,856.06 ONE |
9,449,081,034 ONE |
|||
1313 |
$0.01045 |
9.42% | 2.15% | $4,952,615 |
$166,882.82 15,969,647.85 GALEON |
473,934,433 GALEON |
|||
1314 |
$0.033022 |
11.93% | 4.79% | $4,953,300 |
$17,896 541,941.74 VAIX |
150,000,000 VAIX |
|||
1315 |
$0.010996 |
21.01% | 40.37% | $4,948,200 |
$812,276.46 73,870,176.43 REX |
450,000,000 REX |
|||
1316 |
$0.073236 |
0.21% | 3.41% | $4,939,086.5 |
$105,992.64 1,447,275.11 OCT |
67,440,693 OCT |
|||
1317 |
$0.0000116 |
40.31% | 37.22% | $4,875,797 |
$2,080,075.71 179,471,588,438.31 MAGA |
420,690,000,000 MAGA |
|||
1318 |
$0.00487 |
6.42% | 16.08% | $4,870,000 |
$2,976,380.09 611,166,342.92 LUCE |
999,999,996 LUCE |
|||
1319 |
$0.2216 |
0.36% | 0.23% | $4,837,917 |
$57,263.87 258,410.97 BOTTO |
21,831,755 BOTTO |
|||
1320 |
$0.000477 |
10.68% | 24.4% | $4,770,000 |
$105,634.75 221,456,498.95 KOII |
10,000,000,000 KOII |
|||
1321 |
$0.022499 |
0.33% | 5.14% | $4,763,038.5 |
$2,617,161.69 116,323,467.27 KILO |
211,700,000 KILO |
|||
1322 |
$0.005264 |
21.23% | 12.19% | $4,750,566.5 |
$6,125,714.86 1,163,699,631.46 SNAI |
902,463,197 SNAI |
|||
1323 |
$0.000513 |
22.27% | 12.48% | $4,755,510 |
$44,012.15 85,793,664.72 KING |
9,270,000,000 KING |
|||
1324 |
$0.053191 |
0.93% | 21.67% | $4,750,488 |
$153,261.48 2,881,342.33 OIK |
89,310,000 OIK |
|||
1325 |
$0.013409 |
3.15% | 0.23% | $4,717,303.5 |
$125,457.51 9,356,216.72 OOBIT |
351,801,290.43 OOBIT |
|||
1326 |
$0.0000000088 |
1.9% | 10.38% | $4,705,686 |
$620,933.49 70,590,303,877,766.78 BAD |
534,961,958,899,750 BAD |
|||
1327 |
$0.1317 |
2.15% | 51.74% | $4,675,350 |
$5,040,755.64 38,274,530.3 SCA |
35,500,000 SCA |
|||
1328 |
$0.007552 |
17.94% | 52.37% | $4,671,220 |
$297,052.68 39,334,306.14 BROAK |
618,540,783.28 BROAK |
|||
1329 |
$0.004659 |
0.0% | 2.45% | $4,658,867.5 |
$55,487.33 11,909,708.09 ELON4AFD |
999,971,569 ELON4AFD |
|||
1330 |
$0.025996 |
1.14% | 2.61% | $4,637,775 |
$289,162.09 11,123,330.13 SUKU |
178,403,407 SUKU |
|||
1331 |
$0.025544 |
2.35% | 15.3% | $4,597,920 |
$2,082,052.41 81,508,472.05 PROPS |
180,000,000 PROPS |
|||
1332 |
$0.028501 |
0.77% | 14.6% | $4,560,160 |
$2,982,291.27 104,638,127.43 BDXN |
160,000,000 BDXN |
|||
1333 |
$0.000912 |
0.42% | 6.19% | $4,560,000 |
$219,926.78 241,147,785.09 EARNM |
5,000,000,000 EARNM |
|||
1334 |
$0.2271 |
0.57% | 1.93% | $4,549,637 |
$70,933.9 312,346.54 MYST |
20,033,628 MYST |
|||
1335 |
$0.526 |
0.38% | 3.54% | $4,549,900 |
$86,088 163,665.4 NMT |
8,650,000 NMT |
|||
1336 |
$0.002219 |
1.99% | 11.24% | $4,547,225 |
$5,501,917.48 2,479,458,080.22 SWEAT |
2,049,222,600 SWEAT |
|||
1337 |
$0.02258 |
1.35% | 0.04% | $4,515,466 |
$100,454.1 4,448,808.68 XPM |
199,976,357 XPM |
|||
1338 |
$0.00457 |
1.95% | 0.2% | $4,570,000 |
$2,226,145.43 487,121,538.29 COCORO |
1,000,000,000 COCORO |
|||
1339 |
$0.03152 |
6.45% | 10.1% | $4,494,227 |
$55,470 1,759,835.03 MAX |
142,583,333 MAX |
|||
1340 |
$0.040901 |
3.47% | 7.56% | $4,453,242 |
$95,721.97 2,340,333.24 SOUL |
108,878,561 SOUL |
|||
1341 |
$1.274 |
0.08% | 1.35% | $4,468,647 |
$14,541 11,413.66 GAL |
3,507,572 GAL |
|||
1342 |
$0.087369 |
2.86% | 11.1% | $4,368,450 |
$235,119.78 2,691,112.18 ELYS |
50,000,000 ELYS |
|||
1343 |
$0.008203 |
1.18% | 1.38% | $4,363,685 |
$63,523.64 7,743,952.21 WRLD |
531,962,071 WRLD |
|||
1344 |
$0.024181 |
6.24% | 12.51% | $4,349,891.5 |
$7,294,005.1 301,641,995.78 MORE |
179,888,825 MORE |
|||
1345 |
$0.004344 |
8.41% | 17.48% | $4,344,000 |
$172,388.65 39,684,311.69 SNPT |
1,000,000,000 SNPT |
|||
1346 |
$0.000000431 |
0.21% | 1.81% | $4,303,529.5 |
$88,749.3 205,811,990,944.66 STARL |
9,980,000,000,000 STARL |
|||
1347 |
$0.00000871 |
2.96% | 1.25% | $4,250,535.5 |
$92,183.12 10,583,595,866.82 BIT |
488,006,390,275 BIT |
|||
1348 |
$1.1737 |
0.19% | 0.1% | $4,243,236.5 |
$2,171,576.52 1,850,197.26 EURQ |
3,615,265 EURQ |
|||
1349 |
$0.0423 |
1.17% | 0.48% | $4,230,000 |
$115,472 2,729,834.52 ABX |
100,000,000 ABX |
|||
1350 |
$0.000000463 |
7.37% | 2.91% | $4,220,849 |
$81,351.66 175,591,413,701.12 KOKO |
9,110,383,747,597 KOKO |
|||
1351 |
$0.074324 |
1.11% | 5.87% | $4,208,866 |
$59,132.39 795,602.9 JUNO |
56,628,627 JUNO |
|||
1352 |
$0.007981 |
2.4% | 15.43% | $4,218,183.5 |
$1,004,364.54 125,844,448.06 FUEL |
528,528,202 FUEL |
|||
1353 |
$0.011428 |
4.51% | 7.16% | $4,204,973 |
$2,054,707.19 179,795,868.92 OAS |
367,953,540 OAS |
|||
1354 |
$0.003501 |
0.09% | 20.61% | $4,201,200 |
$768,104.28 219,395,681.23 ROOT |
1,200,000,000 ROOT |
|||
1355 |
$0.0000391 |
0.53% | 1.35% | $4,173,981 |
$211.24 5,405,322.42 IHC |
106,806,053,874 IHC |
|||
1356 |
$0.026055 |
0.37% | 1.69% | $4,142,744.75 |
$90,445.45 3,471,327.96 ALT |
158,999,993 ALT |
|||
1357 |
$0.004411 |
5.02% | 17.41% | $4,129,303.25 |
$900,509.76 204,150,931.76 BILLY |
936,137,657 BILLY |
|||
1358 |
$0.04257 |
19.24% | 5.4% | $4,122,363 |
$9,651 226,708.95 KOIN |
96,837,287 KOIN |
|||
1359 |
$0.00000000474 |
2.42% | 3.86% | $4,110,943.5 |
$279,985.3 59,123,511,276,290.23 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1360 |
$0.031402 |
2.37% | 7.27% | $4,098,589 |
$267,187.35 8,508,609.32 MAX |
130,520,000 MAX |
|||
1361 |
$0.01067 |
0.47% | 6.49% | $4,088,390 |
$33,582 3,147,328.96 NTX |
383,166,845 NTX |
|||
1362 |
$0.00523 |
2.87% | 1.82% | $4,084,809.5 |
$99,327.51 18,991,875.72 SHPING |
781,034,326 SHPING |
|||
1363 |
$0.033222 |
2.48% | 1.4% | $4,072,538 |
$293,136.86 8,823,576.55 KARRAT |
122,585,576 KARRAT |
|||
1364 |
$0.074007 |
3.44% | 36.18% | $4,070,385 |
$1,734,025.84 23,430,565.22 BULLA |
55,000,000 BULLA |
|||
1365 |
$0.08108 |
1.35% | 2.96% | $4,065,245.75 |
$82,983.28 1,023,474.1 QTC |
50,138,700 QTC |
|||
1366 |
$0.4032 |
2.0% | 8.88% | $4,031,898 |
$168,950.21 419,023.34 GIKO |
9,999,747 GIKO |
|||
1367 |
$0.032737 |
0.34% | 0.4% | $4,017,076 |
$443,372 13,543,452.36 SNC |
122,707,503 SNC |
|||
1368 |
$0.1703 |
1.84% | 5.02% | $4,008,657.75 |
$1,840,027.8 10,804,625.95 APEX |
23,538,801 APEX |
|||
1369 |
$0.009932 |
0.43% | 13.74% | $4,007,251.5 |
$964,121.64 97,072,255.34 FOXSY |
403,468,727 FOXSY |
|||
1370 |
$0.030816 |
0.76% | 4.11% | $4,006,080 |
$204,297.92 6,629,605.4 HOPR |
130,000,000 HOPR |
|||
1371 |
$0.0000000095 |
3.36% | 2.3% | $3,996,344.75 |
$137,536.16 14,478,252,539,607.35 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1372 |
$0.003952 |
1.45% | 21.69% | $3,952,000 |
$60,517.1 15,313,031.38 TSUKA |
1,000,000,000 TSUKA |
|||
1373 |
$0.003949 |
1.96% | 12.26% | $3,948,367 |
$1,094,012.96 277,035,441.88 FRED |
999,839,699 FRED |
|||
1374 |
$0.0262 |
0.38% | 0.76% | $3,930,000 |
$760,421.2 29,023,709.92 ALT |
150,000,000 ALT |
|||
1375 |
$0.078413 |
1.01% | 1.36% | $3,920,851.25 |
$1,932,132.84 24,640,465.74 LMWR |
50,002,566 LMWR |
|||
1376 |
$0.9842 |
1.06% | 5.13% | $3,911,592.75 |
$173,675.83 176,463.96 XDAI |
3,974,388 XDAI |
|||
1377 |
$0.003897 |
150.13% | 132.81% | $3,897,000 |
$2,664,341.31 683,690,354.12 AIMONICA |
1,000,000,000 AIMONICA |
|||
1378 |
$0.000968 |
3.53% | 3.64% | $3,872,000 |
$43,348 44,780,991.74 WAHED |
4,000,000,000 WAHED |
|||
1379 |
$0.0000769 |
0.72% | 4.34% | $3,843,500 |
$348,467.66 4,533,207,493.17 FEG |
50,000,000,000 FEG |
|||
1380 |
$0.007251 |
16.52% | 7.42% | $3,843,030 |
$4,021,640.9 554,632,588.61 XO |
530,000,000 XO |
|||
1381 |
$0.000385 |
1.05% | 1.64% | $3,850,000 |
$180,151.99 467,927,246.75 AVC |
10,000,000,000 AVC |
|||
1382 |
$0.05234 |
3.98% | 10.33% | $3,818,915 |
$51,820 990,064.96 NAV |
72,963,596 NAV |
|||
1383 |
$0.001105 |
87.92% | 0.33% | $3,422,428 |
$57.7482 52,260.81 B2M |
3,097,220,000 B2M |
|||
1384 |
$0.022159 |
0.07% | 7.74% | $3,767,030 |
$346,226.68 15,624,652.74 VIVI |
170,000,000 VIVI |
|||
1385 |
$625.78 |
0.14% | 0.0% | $3,754,561 |
$204,342.6 326.54 SPYX |
5,999.81 SPYX |
|||
1386 |
$0.0000398 |
6.66% | 53.23% | $3,735,474.5 |
$163,357.83 4,102,406,579.61 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1387 |
$0.002816 |
2.18% | 2.14% | $3,731,411 |
$92,932 33,001,420.45 APM |
1,325,075,000 APM |
|||
1388 |
$0.004366 |
4.65% | 14.79% | $3,727,254.25 |
$83,337.61 19,087,863.03 BC |
853,700,000 BC |
|||
1389 |
$1.0618 |
0.25% | 7.83% | $3,716,299 |
$771,344.63 726,450.02 PAIN |
3,499,999 PAIN |
|||
1390 |
$0.030933 |
0.45% | 0.29% | $3,711,960 |
$197,742.89 6,392,619.21 ZERC |
120,000,000 ZERC |
|||
1391 |
$0.00457 |
3.3% | 36.57% | $3,703,442.5 |
$443,657.95 97,080,514.22 CCD |
810,381,276 CCD |
|||
1392 |
$0.003048 |
3.39% | 9.25% | $3,704,383.25 |
$802,780.18 263,379,324.15 XDAG |
1,215,348,864 XDAG |
|||
1393 |
$0.003695 |
0.19% | 0.6% | $3,695,000 |
$176,488.36 47,764,102.84 ELY |
1,000,000,000 ELY |
|||
1394 |
$337.66 |
2.57% | 20.69% | $3,679,481 |
$152,778.3 452.46 GRAIL |
10,897 GRAIL |
|||
1395 |
$0.00002 |
1.53% | 3.73% | $3,677,577 |
$0.894 44,700 BCN |
183,878,867,869 BCN |
|||
1396 |
$0.2805 |
2.71% | 5.18% | $3,683,771 |
$130,166.16 464,050.48 LKY |
13,132,873 LKY |
|||
1397 |
$1.0404 |
6.06% | 35.52% | $3,656,034.5 |
$868,540.66 834,814.17 APTM |
3,514,066.3 APTM |
|||
1398 |
$0.003655 |
93.97% | 15.15% | $3,655,000 |
$1,852.74 506,905.61 HBD |
1,000,000,000 HBD |
|||
1399 |
$0.000159 |
2.45% | 10.42% | $3,645,381.5 |
$84,285.77 530,099,182.39 opn1 |
22,926,928,000 opn1 |
|||
1400 |
$0.001272 |
2.53% | 3.5% | $3,638,243.25 |
$69,974.03 55,011,029.87 RLY |
2,860,254,166 RLY |
