सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002707 |
2.56% | 7.9% | $2,706,886 |
$9,742,466.78 3,598,990,314 DARK |
999,957,849 DARK |
0.003162,0.003157,0.00348,0.003247,0.003026,0.002533,0.002565,0.002614,0.002699,0.002668,0.002931,0.002885,0.002957,0.002884,0.002753,0.002713,0.002617,0.002639,0.002542,0.002611,0.002606,0.00273,0.002651,0.002678,0.002757,0.002879,0.002752,0.002846 | ||
1502 |
$0.2726 |
2.21% | 3.12% | $2,726,000 |
$55,258.11 202,707.67 TALK |
10,000,000 TALK |
0.3209,0.3175,0.3234,0.3104,0.2956,0.2926,0.2904,0.2956,0.2886,0.2801,0.2625,0.2774,0.278,0.2918,0.2909,0.2942,0.2741,0.2671,0.2698,0.2705,0.2727,0.2681,0.2725,0.2743,0.2708,0.2693,0.2667,0.2645 | ||
1503 |
$0.04438 |
0.29% | 0.78% | $2,712,603.25 |
$93,656.49 2,110,331 ATLASDEX |
61,122,199 ATLASDEX |
0.04619,0.04662,0.04583,0.04484,0.0446,0.04516,0.04454,0.04401,0.04405,0.04407,0.04406,0.0446,0.04516,0.04579,0.04516,0.0446,0.04429,0.04416,0.04394,0.04443,0.04433,0.0442,0.04448,0.04445,0.04468,0.04467,0.04467,0.04454 | ||
1504 |
$0.7187 |
4.44% | 4.06% | $2,692,905.75 |
$1,362,196.21 1,895,361.36 ARG |
3,746,912 ARG |
0.7582,0.7568,0.7504,0.7593,0.776,0.7878,0.7503,0.7611,0.757,0.7612,0.7669,0.7648,0.777,0.7744,0.7706,0.7692,0.764,0.7743,0.77,0.7679,0.7788,0.7654,0.7571,0.7518,0.7511,0.7163,0.7232,0.7257 | ||
1505 |
$0.6325 |
7.48% | 5.77% | $2,739,570 |
$4,410 6,972.33 VAL |
4,331,336 VAL |
0.6181,0.6266,0.5916,0.6334,0.6238,0.6074,0.597,0.5973,0.5941,0.5839,0.5926,0.5788,0.5981,0.5856,0.5999,0.6098,0.6377,0.6295,0.5876,0.5853,0.6114,0.6212,0.6097,0.6123,0.613,0.6109,0.5898,0.5898 | ||
1506 |
$0.0000000828 |
2.15% | 10.37% | $2,686,386.75 |
$101,418.61 1,224,517,859,104.87 CWIF |
32,435,157,788,696 CWIF |
0.0000000775706,0.0000000761666,0.0000000788321,0.0000000784641,0.0000000771277,0.0000000754152,0.0000000739202,0.0000000743492,0.0000000755732,0.0000000755283,0.000000077293,0.000000078098,0.0000000792667,0.0000000790118,0.0000000838471,0.0000000863812,0.0000000846678,0.0000000828223,0.0000000807365,0.0000000807464,0.000000081262,0.0000000816248,0.0000000813102,0.0000000807006,0.0000000810808,0.0000000817856,0.0000000811581,0.0000000837994 | ||
1507 |
$0.00259 |
12.41% | 20.03% | $2,589,989.25 |
$2,941,386.3 1,135,670,386.1 GOONC |
999,995,846.45 GOONC |
0.004528,0.004274,0.004612,0.00413,0.003955,0.003148,0.003142,0.003184,0.00416,0.003587,0.004005,0.003546,0.003313,0.003362,0.003137,0.002738,0.00266,0.00282,0.002755,0.002846,0.002598,0.002455,0.002426,0.002299,0.002336,0.002375,0.002059,0.002329 | ||
1508 |
$0.008289 |
0.06% | 1.13% | $2,599,389.25 |
$127,898.42 15,429,897.45 BOA |
313,595,030 BOA |
0.008062,0.008092,0.008268,0.00803,0.008009,0.008076,0.008213,0.008082,0.008133,0.008088,0.008172,0.008206,0.008322,0.0083,0.00826,0.008257,0.008246,0.008281,0.008251,0.00833,0.008353,0.008338,0.008357,0.008308,0.008302,0.008285,0.008347,0.008319 | ||
1509 |
$0.002585 |
3.44% | 2.6% | $2,585,000 |
$65,511.25 25,342,843.33 GORILLABSC |
1,000,000,000 GORILLABSC |
0.002982,0.00293,0.00296,0.002958,0.002837,0.002661,0.002652,0.002689,0.002584,0.002422,0.002732,0.002607,0.002514,0.002289,0.002499,0.002298,0.002326,0.002644,0.002531,0.002544,0.002523,0.002628,0.002415,0.002554,0.002567,0.002504,0.002606,0.002557 | ||
1510 |
$0.010482 |
1.79% | 5.17% | $2,578,563 |
$57,268.66 5,463,524.14 RENTA |
245,999,152 RENTA |
0.010039,0.010045,0.010127,0.010021,0.009971,0.010102,0.010017,0.009996,0.009875,0.009971,0.009997,0.00994,0.009831,0.010004,0.009965,0.009969,0.009795,0.010024,0.01015,0.010122,0.010122,0.010324,0.0104,0.010314,0.010395,0.01016,0.010395,0.010406 | ||
1511 |
$0.02497 |
11.59% | 1.46% | $2,497,000 |
$1,345,125.63 53,869,668.8 SEN |
100,000,000 SEN |
0.02485,0.024939,0.024576,0.024785,0.025016,0.024439,0.025822,0.023818,0.026845,0.024175,0.027246,0.026685,0.027342,0.028797,0.025086,0.025284,0.026628,0.025778,0.024296,0.023881,0.02396,0.024431,0.023581,0.024475,0.023033,0.026531,0.023969,0.025239 | ||
1512 |
$0.0501 |
5.65% | 21.72% | $2,551,342.5 |
$52,257.16 1,043,057.09 ANT |
50,925,000 ANT |
0.0702,0.0686,0.0673,0.0681,0.0668,0.0656,0.0634,0.0644,0.066,0.0658,0.0658,0.0653,0.0681,0.0675,0.0658,0.0621,0.0604,0.057,0.0587,0.0601,0.0578,0.0571,0.0556,0.0562,0.0545,0.0507,0.0506,0.0508 | ||
1513 |
$0.1199 |
2.28% | 1.96% | $2,517,900 |
$120,651 1,006,263.55 BTCS |
21,000,000 BTCS |
0.1277,0.1272,0.1321,0.1313,0.1307,0.1276,0.1193,0.1196,0.1211,0.1265,0.1216,0.1295,0.1227,0.127,0.1229,0.1261,0.1246,0.1237,0.1252,0.1239,0.1235,0.1312,0.1271,0.1268,0.1228,0.1231,0.1237,0.1215 | ||
1514 |
$0.0501 |
0.24% | 0.5% | $2,522,264 |
$159,448.01 3,182,595.01 STT |
50,344,589 STT |
0.05045,0.05057,0.05045,0.05035,0.05035,0.05043,0.05053,0.05066,0.05047,0.05063,0.05059,0.05119,0.0517,0.0507,0.0507,0.05073,0.0511,0.05087,0.0508,0.05078,0.05059,0.05043,0.0508,0.05072,0.05012,0.05006,0.05,0.05035 | ||
1515 |
$0.02514 |
4.21% | 11.67% | $2,508,972 |
$270,803.96 10,771,836.12 LAIR |
99,800,000 LAIR |
0.029814,0.02905,0.028978,0.02903,0.028971,0.028857,0.02859,0.028225,0.028097,0.028293,0.028516,0.028789,0.028894,0.027162,0.027089,0.027073,0.027038,0.026621,0.025534,0.02559,0.0249,0.025003,0.024961,0.024936,0.024235,0.024361,0.024404,0.024608 | ||
1516 |
$0.002502 |
0.6% | 8.01% | $2,502,000 |
$548,376.71 219,175,343.73 AIOS |
1,000,000,000 AIOS |
0.002417,0.00249,0.002617,0.002598,0.002393,0.002329,0.002298,0.002311,0.002386,0.002414,0.002726,0.002683,0.002647,0.002678,0.002529,0.002544,0.002539,0.002539,0.002509,0.002609,0.002571,0.002577,0.002533,0.002529,0.002527,0.002483,0.002521,0.002511 | ||
1517 |
$0.0000234 |
40.06% | 38.7% | $2,499,262 |
$0.0662 2,829.06 IHC |
106,806,053,874 IHC |
0.00003767,0.00003805,0.00003805,0.00003848,0.00003862,0.00003865,0.00003841,0.00003838,0.00003815,0.00003813,0.00003845,0.00003863,0.00003919,0.00003903,0.000039,0.0000289,0.0000289,0.0000289,0.0000289,0.00003895,0.00003871,0.00003928,0.00003934,0.00003934,0.00003904,0.0000234,0.0000234,0.0000234 | ||
1518 |
$0.00000448 |
3.46% | 6.65% | $2,490,410 |
$188,677.27 42,115,462,053.57 GUI |
555,895,061,727 GUI |
0.00000485,0.00000472,0.00000474,0.00000488,0.0000051,0.00000489,0.00000484,0.00000476,0.00000471,0.0000047,0.00000491,0.00000485,0.00000481,0.00000464,0.00000468,0.00000467,0.00000494,0.00000481,0.00000471,0.00000471,0.00000456,0.00000446,0.0000043,0.00000441,0.00000434,0.00000439,0.00000443,0.00000454 | ||
1519 |
$0.014228 |
1.93% | 2.68% | $2,489,439.75 |
$99,487.94 6,992,405.12 PNK |
174,967,657 PNK |
0.013704,0.013795,0.013863,0.013858,0.01386,0.013856,0.013849,0.01371,0.013838,0.013839,0.013957,0.013862,0.013919,0.013906,0.014056,0.014118,0.014179,0.013964,0.013953,0.01396,0.01395,0.013951,0.013945,0.013945,0.01395,0.013946,0.013952,0.01424 | ||
1520 |
$0.000553 |
2.79% | 5.94% | $2,488,500 |
$55,054.55 99,556,148.28 SLAP |
4,500,000,000 SLAP |
0.000541,0.000538,0.000543,0.000542,0.000534,0.000535,0.000515,0.000523,0.000539,0.000533,0.000539,0.000541,0.00055,0.00056,0.000559,0.000554,0.000552,0.000549,0.000535,0.000535,0.000538,0.00054,0.000538,0.000538,0.000537,0.000536,0.000543,0.000549 | ||
1521 |
$0.043704 |
0.05% | 4.87% | $2,478,877 |
$716.29 16,389.58 SDAO |
56,719,692 SDAO |
0.04595,0.045832,0.045647,0.046052,0.046042,0.045959,0.045685,0.045832,0.046304,0.046486,0.045687,0.045139,0.046177,0.046327,0.046843,0.047301,0.047028,0.045885,0.045444,0.044044,0.043936,0.043936,0.04337,0.04375,0.043682,0.043682,0.044226,0.044252 | ||
1522 |
$0.06252 |
1.17% | 2.47% | $2,475,150.5 |
$102,314.02 1,636,500.64 HLN |
39,589,739 HLN |
0.06398,0.06364,0.06364,0.06349,0.06344,0.06374,0.06428,0.06416,0.06401,0.06388,0.06383,0.06381,0.06397,0.06455,0.0644,0.06438,0.06395,0.06343,0.06321,0.06286,0.06261,0.06238,0.06176,0.06161,0.06208,0.06273,0.06252,0.06254 | ||
1523 |
$0.003409 |
0.32% | 4.1% | $2,454,895.75 |
$691,390.98 202,813,429.16 SQUID |
720,121,920 SQUID |
0.003739,0.003728,0.003666,0.003723,0.003614,0.003571,0.003494,0.003529,0.003624,0.003456,0.003574,0.00356,0.003499,0.003493,0.003602,0.0035,0.00357,0.003461,0.003479,0.003469,0.00341,0.00341,0.003519,0.003449,0.003474,0.003379,0.003449,0.003399 | ||
1524 |
$0.002428 |
1.62% | 51.94% | $2,427,994.5 |
$101,529.9 41,816,268.53 ELIZASOL |
999,997,750 ELIZASOL |
0.001634,0.00165,0.001732,0.001677,0.001632,0.001566,0.001557,0.001529,0.001556,0.001521,0.001632,0.001651,0.001699,0.001661,0.001657,0.001674,0.001683,0.001753,0.001675,0.001718,0.002828,0.002564,0.002323,0.002323,0.002449,0.002402,0.002417,0.002343 | ||
1525 |
$0.01339 |
6.36% | 0.81% | $2,410,200 |
$1,591.17 118,832.71 LOOP |
180,000,000 LOOP |
0.01251,0.01157,0.0121,0.01204,0.01181,0.01375,0.01366,0.01348,0.01356,0.0138,0.01471,0.01444,0.01544,0.01532,0.0152,0.01497,0.01546,0.01491,0.0149,0.0144,0.01418,0.0147,0.0147,0.0143,0.01472,0.01235,0.01345,0.0131 | ||
1526 |
$0.002398 |
8.33% | 24.24% | $2,397,673 |
$74,381.56 31,018,165.14 NOMNOM |
999,863,654 NOMNOM |
0.00382,0.003733,0.004321,0.003805,0.003322,0.003496,0.003028,0.003051,0.003227,0.003248,0.003255,0.003484,0.003461,0.003494,0.003418,0.003354,0.00335,0.003203,0.002889,0.002814,0.00281,0.002805,0.002733,0.002616,0.002583,0.002257,0.002327,0.0024 | ||
1527 |
$0.00469 |
7.93% | 2.78% | $2,395,362 |
$101,369.67 21,614,002.13 DFI |
510,738,160 DFI |
0.005085,0.00478,0.005005,0.004894,0.004895,0.004824,0.004936,0.004904,0.004891,0.004747,0.004805,0.004812,0.004931,0.005223,0.005255,0.006127,0.006079,0.0055,0.005675,0.005305,0.005383,0.005295,0.005242,0.005176,0.005145,0.00489,0.004867,0.004826 | ||
1528 |
$0.000198 |
0.51% | 2.59% | $2,376,000 |
$76,753.71 387,645,000 SML |
12,000,000,000 SML |
0.000198,0.000196,0.000195,0.000196,0.000195,0.000194,0.000192,0.000192,0.000195,0.000195,0.000199,0.000198,0.000199,0.000199,0.0002,0.000199,0.000198,0.000198,0.000196,0.000197,0.000197,0.000197,0.000196,0.000197,0.000197,0.000197,0.000198,0.000198 | ||
1529 |
$0.006921 |
2.56% | 23.87% | $2,392,194.75 |
$143,386.26 20,717,563.94 HNS |
345,642,939 HNS |
0.005705,0.005722,0.005696,0.00558,0.005597,0.005633,0.005794,0.005584,0.005706,0.005696,0.005814,0.006174,0.006013,0.006088,0.005989,0.005968,0.00597,0.005844,0.005794,0.005814,0.005763,0.006551,0.006883,0.006873,0.007306,0.007057,0.006688,0.006809 | ||
1530 |
$0.008399 |
3.45% | 46.5% | $2,336,526.75 |
$1,461,357.24 173,991,813.31 TGT |
278,191,054 TGT |
0.0163,0.0162,0.015899,0.015999,0.015899,0.0157,0.0153,0.0147,0.014699,0.014299,0.014899,0.0144,0.014599,0.014399,0.014,0.0139,0.011499,0.011299,0.011099,0.011299,0.008999,0.008499,0.008499,0.008599,0.009099,0.008399,0.008399,0.008199 | ||
1531 |
$0.002321 |
4.84% | 18.2% | $2,321,000 |
$1,167,129.75 502,856,419.65 AGON |
1,000,000,000 AGON |
0.002952,0.00292,0.002852,0.002862,0.002801,0.002817,0.002874,0.002883,0.00282,0.002893,0.002812,0.002867,0.00286,0.002829,0.002801,0.002856,0.002538,0.002551,0.002438,0.002543,0.002451,0.002664,0.002614,0.002538,0.002454,0.002388,0.002517,0.002431 | ||
1532 |
$0.0000334 |
1.62% | 11.79% | $2,312,272.75 |
$152,207.03 4,562,560,851.32 MRSOON |
69,312,732,161 MRSOON |
0.0000357,0.00003523,0.00003346,0.00003326,0.00003281,0.00002864,0.00003007,0.00002996,0.00002951,0.00003022,0.00002995,0.00003078,0.00003089,0.00003105,0.00003111,0.00003249,0.00003223,0.00003205,0.00003469,0.0000354,0.00003503,0.00003496,0.00003462,0.00003455,0.00003438,0.00003414,0.00003395,0.00003346 | ||
1533 |
$0.000175 |
1.13% | 3.83% | $2,289,350 |
$279,639.86 1,597,942,057.14 SLC |
13,082,000,000 SLC |
0.00018395,0.00018,0.00017584,0.000181,0.00018134,0.000183,0.000183,0.000187,0.000189,0.00018777,0.000185,0.000187,0.00019252,0.00018436,0.00018,0.00017939,0.00018312,0.00018322,0.00018077,0.000177,0.00017749,0.00017431,0.00017882,0.0001768,0.000178,0.000179,0.00017728,0.000177 | ||
1534 |
$0.023033 |
1.11% | 354.05% | $2,303,300 |
$85,328.06 3,704,600.36 OSMI |
100,000,000 OSMI |
0.004931,0.004909,0.004961,0.005043,0.00501,0.005012,0.005084,0.009762,0.013312,0.013649,0.011595,0.010969,0.011034,0.011259,0.011516,0.011451,0.01152,0.012904,0.01268,0.014721,0.021553,0.022968,0.022889,0.023279,0.023279,0.022839,0.023685,0.023707 | ||
1535 |
$0.004587 |
8.88% | 10.85% | $2,293,500 |
$131,851.26 28,744,551.99 CYBRO |
500,000,000 CYBRO |
0.005215,0.005355,0.005137,0.005316,0.005086,0.005181,0.005014,0.005047,0.005052,0.005043,0.005329,0.005141,0.005637,0.005742,0.004688,0.004528,0.004225,0.004037,0.004722,0.004956,0.00497,0.004982,0.005064,0.005725,0.005057,0.005075,0.005436,0.005448 | ||
1536 |
$0.0000358 |
2.2% | 0.25% | $2,272,256 |
$223,369.66 6,232,412,388.39 PAWS |
63,400,000,000 PAWS |
0.00003791,0.00003854,0.00003833,0.00003773,0.00003692,0.00003536,0.00003598,0.0000361,0.00003631,0.00003569,0.00003674,0.00003702,0.00003754,0.00003691,0.00003688,0.0000372,0.00003706,0.00003618,0.00003512,0.00003615,0.00003555,0.00003525,0.00003492,0.00003505,0.00003503,0.00003527,0.00003588,0.00003566 | ||
1537 |
$0.08841 |
1.23% | 36.21% | $2,264,895.25 |
$31,328,518.42 354,354,919.35 BMT |
25,618,090 BMT |
0.1326,0.1343,0.1366,0.1346,0.135,0.1366,0.1385,0.1373,0.1334,0.1375,0.1357,0.1382,0.1398,0.138,0.1355,0.1356,0.1354,0.1351,0.1355,0.1314,0.1312,0.1293,0.089734,0.086394,0.086924,0.089157,0.092408,0.088057 | ||
1538 |
$0.003007 |
3.9% | 9.6% | $2,244,819.5 |
$808,883.52 269,000,172.93 GEAR |
746,531,293 GEAR |
0.002835,0.002866,0.002787,0.00286,0.002804,0.002775,0.00272,0.002718,0.002772,0.002799,0.002868,0.002843,0.002895,0.002969,0.002999,0.003018,0.003013,0.00305,0.002998,0.003083,0.003065,0.003,0.003151,0.003148,0.00314,0.003111,0.003065,0.003023 | ||
1539 |
$0.1787 |
1.02% | 6.93% | $2,241,880.25 |
$84,200.02 471,180.86 OGPU |
12,545,497 OGPU |
0.1921,0.1816,0.1818,0.1776,0.1788,0.1742,0.1677,0.1657,0.1637,0.1631,0.166,0.1674,0.1677,0.1716,0.184,0.1833,0.1803,0.1816,0.1797,0.1774,0.1772,0.1774,0.1781,0.1753,0.1769,0.178,0.1752,0.1783 | ||
1540 |
$0.6209 |
13.26% | 17.01% | $2,242,513.75 |
$240,387.74 387,160.15 LUCA |
3,611,715 LUCA |
0.5345,0.5291,0.5378,0.5378,0.5353,0.5332,0.532,0.5331,0.5231,0.5197,0.5197,0.5228,0.5217,0.516,0.4947,0.4951,0.5135,0.5094,0.5032,0.5031,0.5202,0.5503,0.5397,0.5378,0.5472,0.5515,0.56,0.5557 | ||
1541 |
$0.001154 |
4.72% | 2.4% | $2,244,012.75 |
$722,502.14 626,085,043.33 SQT |
1,944,551,835 SQT |
0.001116,0.001131,0.001143,0.001141,0.001149,0.001134,0.001121,0.001118,0.001115,0.001117,0.001123,0.001153,0.001158,0.001182,0.001156,0.001152,0.001146,0.001127,0.001113,0.00111,0.001107,0.001096,0.001098,0.001106,0.001102,0.001107,0.001102,0.001206 | ||
1542 |
$0.071 |
2.1% | 13.47% | $2,240,000 |
$280,351 3,948,605.63 SOLVEX |
32,000,000 SOLVEX |
0.082162,0.0833,0.0846,0.0843,0.084,0.082783,0.078,0.080686,0.0801,0.078,0.08,0.0798,0.08015,0.078509,0.078033,0.077562,0.0751,0.0769,0.0736,0.0735,0.0741,0.0721,0.0727,0.0722,0.0709,0.0716,0.0705,0.0709 | ||
1543 |
$0.004777 |
1.72% | 6.19% | $2,222,085.5 |
$166,148.08 34,780,841.53 SUEDE |
465,163,369 SUEDE |
0.004679,0.004665,0.004667,0.004741,0.004607,0.00453,0.004518,0.004544,0.00465,0.004595,0.004689,0.004688,0.004773,0.004728,0.004676,0.004715,0.004739,0.004645,0.004573,0.004646,0.004627,0.004628,0.004569,0.004677,0.0047,0.004709,0.004738,0.004761 | ||
1544 |
$0.001771 |
0.39% | 8.8% | $2,213,750 |
$3,236,471.89 1,827,482,715.98 LVVA |
1,250,000,000 LVVA |
0.001926,0.00192,0.001903,0.001925,0.001942,0.001939,0.001946,0.001951,0.001996,0.001979,0.001966,0.00196,0.001976,0.001947,0.001934,0.001939,0.001908,0.001866,0.001832,0.001826,0.001795,0.001773,0.001768,0.001779,0.001779,0.001773,0.001771,0.001761 | ||
1545 |
$0.002216 |
1.79% | 3.12% | $2,216,000 |
$6,975,948.58 3,147,991,236.46 RIFSOL |
1,000,000,000 RIFSOL |
0.002244,0.002219,0.002307,0.002273,0.002224,0.002159,0.002151,0.002142,0.002193,0.002192,0.002324,0.002308,0.002311,0.002255,0.002277,0.002283,0.002272,0.002214,0.002153,0.002178,0.002187,0.002241,0.002199,0.002215,0.002169,0.002181,0.002197,0.002216 | ||
1546 |
$0.002212 |
2.88% | 2.5% | $2,212,000 |
$510,208.18 230,654,692.59 LOULOU |
1,000,000,000 LOULOU |
0.002202,0.002206,0.002299,0.00226,0.002241,0.002155,0.00214,0.002158,0.002191,0.002178,0.002206,0.002222,0.002277,0.002239,0.002199,0.00221,0.002213,0.002179,0.002125,0.002157,0.002162,0.002149,0.002137,0.002146,0.002147,0.002154,0.002219,0.002215 | ||
1547 |
$0.002866 |
1.48% | 20.59% | $2,206,820 |
$173,555.87 60,556,828.33 SOGNI |
770,000,000 SOGNI |
0.003074,0.003135,0.003149,0.00299,0.002991,0.002979,0.002977,0.002989,0.002983,0.002963,0.00296,0.00294,0.002937,0.002938,0.002911,0.002914,0.002922,0.002878 | ||
1548 |
$0.00476 |
2.28% | 43.88% | $2,193,211 |
$130,963.18 27,513,273.11 GFAL |
460,758,624 GFAL |
0.003288,0.003396,0.003363,0.003355,0.003368,0.003294,0.003346,0.003347,0.003371,0.003381,0.003425,0.003444,0.003452,0.003496,0.00356,0.003739,0.003641,0.003611,0.003843,0.004092,0.004202,0.004432,0.004306,0.004732,0.004884,0.004844,0.004616,0.004785 | ||
1549 |
$0.002196 |
6.6% | 12.49% | $2,195,867 |
$749,509.34 341,306,621.13 BUCK |
999,939,440 BUCK |
0.002366,0.00245,0.002606,0.002533,0.002469,0.002465,0.002418,0.002331,0.002388,0.002382,0.002326,0.002309,0.002277,0.00231,0.002249,0.002275,0.002255,0.002315,0.002167,0.002153,0.002122,0.002113,0.002086,0.002074,0.002062,0.002012,0.001934,0.002166 | ||
1550 |
$0.002196 |
0.92% | 9.67% | $2,195,987.5 |
$940,274.28 428,175,901.64 FRIC |
999,994,349 FRIC |
0.00244,0.00249,0.002636,0.002606,0.002482,0.002421,0.002475,0.002461,0.0025,0.002442,0.002442,0.002587,0.002782,0.002694,0.002472,0.002482,0.002507,0.00246,0.002251,0.00229,0.002263,0.002182,0.002136,0.002159,0.002215,0.002201,0.002154,0.002175 | ||
1551 |
$0.002998 |
3.45% | 21.9% | $2,195,116.5 |
$43,909.12 14,646,137.42 FNCY |
732,193,620 FNCY |
0.002426,0.002425,0.002388,0.002414,0.002513,0.002487,0.002435,0.002451,0.002522,0.002942,0.00285,0.002849,0.002351,0.002696,0.002915,0.002869,0.002886,0.0028,0.00292,0.00273,0.002928,0.002891,0.002882,0.002883,0.0029,0.002884,0.002892,0.002864 | ||
1552 |
$0.003941 |
0.4% | 2.28% | $2,189,239 |
$624.18 158,381.12 FREYA |
555,503,507.03 FREYA |
0.00413,0.004188,0.003916,0.003929,0.004111,0.004035,0.00381,0.00329,0.003205,0.003943,0.004005,0.003942,0.003921,0.00395,0.003937,0.003939,0.003945,0.00348,0.003682,0.003658,0.003611,0.00424,0.004135,0.003977,0.003957,0.003869,0.003911,0.004122 | ||
1553 |
$0.004231 |
1.63% | 6.65% | $2,179,315.75 |
$81,193.04 19,190,035.45 MOBI |
515,082,884 MOBI |
0.003294,0.003239,0.0042,0.004118,0.004115,0.003825,0.003814,0.003742,0.003678,0.003774,0.003723,0.004228,0.004115,0.004038,0.004285,0.004066,0.003953,0.004103,0.004106,0.00412,0.004309,0.004235,0.004185,0.004173,0.004302,0.0043,0.004299,0.004299 | ||
1554 |
$0.1489 |
0.6% | 0.41% | $2,176,918 |
$1,743,842.91 11,711,503.76 ASRR |
14,620,000 ASRR |
0.1445,0.1455,0.1454,0.1441,0.1465,0.1487,0.1494,0.1455,0.1434,0.1448,0.1462,0.1486,0.1399,0.1394,0.14,0.1429,0.1398,0.1406,0.142,0.1393,0.1408,0.1421,0.1515,0.1508,0.1509,0.1493,0.1485,0.1426 | ||
1555 |
$0.1019 |
8.65% | 5.41% | $2,139,900 |
$106,988.51 1,049,936.31 OPCAT |
21,000,000 OPCAT |
0.1367,0.1391,0.1406,0.1391,0.1388,0.1428,0.088429,0.1029,0.084643,0.080957,0.101,0.076977,0.073696,0.07267,0.076962,0.077913,0.071918,0.070191,0.068681,0.071168,0.069154,0.068041,0.071406,0.081157,0.08416,0.094076,0.095948,0.101 | ||
1556 |
$0.022108 |
8.77% | 6.36% | $2,210,800 |
$144,226.76 6,523,736.2 NSTR |
100,000,000 NSTR |
0.023494,0.023665,0.023669,0.023882,0.023316,0.023047,0.023162,0.02307,0.022993,0.023177,0.023133,0.023306,0.023402,0.023372,0.02269,0.023637,0.023253,0.023242,0.022555,0.022505,0.023063,0.022991,0.02259,0.02271,0.023013,0.02201,0.022345,0.022611 | ||
1557 |
$0.1036 |
0.1% | 1.05% | $2,175,600 |
$54,056.78 521,783.59 FUTURE |
21,000,000 FUTURE |
0.1037,0.1039,0.1039,0.1039,0.1043,0.1046,0.1046,0.105,0.1046,0.1047,0.1036,0.1036,0.104,0.1046,0.1043,0.1036,0.1036,0.1037,0.1083,0.108,0.104,0.1036,0.104,0.1037,0.1037,0.104,0.1039,0.1039 | ||
1558 |
$0.000224 |
5.47% | 2.16% | $2,164,726.25 |
$106,111.3 473,711,160.71 DUKO |
9,663,955,990 DUKO |
0.00022975,0.00022794,0.00023969,0.00023126,0.00022495,0.0002231,0.00021713,0.00022287,0.00022415,0.00022531,0.00022712,0.00022256,0.00023548,0.00022329,0.000224,0.00022702,0.00023073,0.00023105,0.00022063,0.00022191,0.00022107,0.0002219,0.00021922,0.00021495,0.00021316,0.0002189,0.00022291,0.00023208 | ||
1559 |
$0.002163 |
9.46% | 19.06% | $2,163,000 |
$156,940.52 72,556,874.71 ZYGO |
1,000,000,000 ZYGO |
0.003053,0.00302,0.003097,0.002825,0.002703,0.002691,0.002664,0.002366,0.002419,0.002336,0.002479,0.002523,0.002451,0.002368,0.002951,0.002988,0.002998,0.002899,0.00288,0.002854,0.002777,0.002709,0.002598,0.002476,0.002392,0.002312,0.002399,0.002286 | ||
1560 |
$360.13 |
0.82% | 6.15% | $2,160,780 |
$2,080,272.69 5,776.45 COINX |
6,000 COINX |
337.68,339.95,354.39,350.58,349.69,353.88,357,357.1,356.82,356.55,358.56,359.31,360.75,359.43,359.01,359.05,357.83,357.97,357.84,358.85 | ||
1561 |
$0.3097 |
2.36% | 7.28% | $2,159,228.5 |
$93,437.07 301,701.87 SMB |
6,972,000 SMB |
0.3208,0.3423,0.3376,0.339,0.3402,0.3429,0.3259,0.3203,0.3205,0.3204,0.3205,0.3201,0.3225,0.3141,0.3097,0.3098,0.31,0.3099,0.3098,0.3104,0.3245,0.3255,0.3151,0.3187,0.315,0.3098,0.3096,0.3097 | ||
1562 |
$0.9378 |
0.26% | 5.01% | $2,154,067.5 |
$1,387,456.9 1,479,480.59 EGP |
2,296,937 EGP |
0.9005,0.8867,0.9032,0.9028,0.8949,0.8973,0.8865,0.8903,0.896,0.9043,0.9249,0.8996,0.8978,0.9092,0.9312,0.9213,0.9052,0.9234,0.9106,0.9124,0.9186,0.9593,0.9215,0.9113,0.9418,0.9431,0.9431,0.9538 | ||
1563 |
$0.008508 |
12.45% | 54.71% | $2,145,536.5 |
$20,053.45 2,357,011.05 MPC |
252,178,715 MPC |
0.005319,0.005419,0.005491,0.0055,0.0055,0.005497,0.005579,0.005729,0.00566,0.006533,0.006145,0.006485,0.006333,0.006373,0.006401,0.006479,0.006809,0.009433,0.008512,0.008087,0.007909,0.008487,0.00935,0.008093,0.00761,0.007587,0.00772,0.007843 | ||
1564 |
$0.00000107 |
0.0% | 0.93% | $2,136,907.75 |
$23,621.67 22,076,327,102.8 NEXA |
1,997,110,000,000 NEXA |
0.00000104,0.00000104,0.00000104,0.00000105,0.00000106,0.00000106,0.00000104,0.00000103,0.00000101,0.00000102,0.00000104,0.00000104,0.00000108,0.00000106,0.00000106,0.00000105,0.00000105,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.00000107,0.00000106,0.00000107,0.00000107 | ||
1565 |
$0.036624 |
0.16% | 7.74% | $2,124,192 |
$4,580,759.51 125,075,347.04 PSTAKE |
58,000,000 PSTAKE |
0.036297,0.035773,0.034763,0.035931,0.035113,0.034934,0.034504,0.034261,0.03427,0.033496,0.033562,0.033779,0.034558,0.033874,0.034085,0.034125,0.033694,0.033373,0.033084,0.038963,0.03736,0.039824,0.038678,0.037599,0.036903,0.03863,0.037608,0.036958 | ||
1566 |
$0.000255 |
0.73% | 1.16% | $2,126,369.5 |
$375,997.22 1,474,498,901.96 BLOK |
8,338,704,276 BLOK |
0.00025099,0.00025296,0.000261,0.0002588,0.00025896,0.00026023,0.00025867,0.00025188,0.00025259,0.00025203,0.00025706,0.00025706,0.00025701,0.00025896,0.00025807,0.00026108,0.00026008,0.00025894,0.00025289,0.00025187,0.000253,0.00025104,0.00025898,0.00025408,0.00025584,0.00025557,0.00025778,0.0002509 | ||
1567 |
$0.002137 |
1.43% | 6.12% | $2,136,999 |
$2,011,503.65 941,274,520.36 YNE |
999,999,526.95 YNE |
0.002402,0.002335,0.002421,0.002275,0.002324,0.002288,0.002286,0.002228,0.00222,0.002189,0.00212,0.002178,0.002191,0.002144,0.002017,0.002001,0.001882,0.001919,0.00184,0.00185,0.002226,0.002012,0.002011,0.002109,0.002177,0.002057,0.00208,0.002156 | ||
1568 |
$0.0000000328 |
1.86% | 4.81% | $2,107,039.25 |
$141,612.2 4,317,445,121,951.22 CHKN |
64,239,000,000,000 CHKN |
0.0000000319,0.000000032,0.0000000322,0.0000000322,0.0000000316,0.0000000313,0.0000000311,0.0000000309,0.0000000316,0.0000000315,0.0000000332,0.0000000331,0.0000000334,0.0000000334,0.0000000334,0.0000000334,0.0000000329,0.0000000327,0.0000000318,0.0000000323,0.0000000325,0.0000000321,0.0000000318,0.0000000322,0.0000000324,0.0000000322,0.0000000322,0.0000000325 | ||
1569 |
$0.009589 |
2.58% | 2.48% | $2,108,450 |
$463,675.88 48,354,977.58 FUSE |
219,882,167 FUSE |
0.009942,0.009914,0.00988,0.00992,0.009858,0.009861,0.0098,0.00976,0.009901,0.009921,0.009975,0.00999,0.00995,0.009981,0.010006,0.010051,0.010007,0.010001,0.009978,0.010067,0.010037,0.010058,0.009975,0.009826,0.009791,0.009792,0.009724,0.009754 | ||
1570 |
$0.0021 |
6.33% | 5.37% | $2,100,000 |
$521,717.16 248,436,742.86 TRC |
1,000,000,000 TRC |
0.002057,0.002053,0.002108,0.002154,0.002075,0.002012,0.001973,0.001977,0.001951,0.001873,0.001971,0.001994,0.00242,0.002405,0.002303,0.002262,0.002313,0.002307,0.002261,0.002215,0.002213,0.002142,0.002093,0.002231,0.002242,0.002225,0.002207,0.002177 | ||
1571 |
$0.002122 |
0.79% | 0.0% | $2,103,368 |
$2,569,703.64 1,210,981,922.71 LENS |
991,219,632 LENS |
0.002808,0.002782,0.00333,0.002756,0.002388,0.002359,0.002433,0.002297,0.002193,0.002202,0.00218,0.002094,0.002133,0.00189,0.001995 | ||
1572 |
$0.027007 |
6.68% | 14.5% | $2,094,580 |
$139,493.26 5,165,077.94 EDEN |
77,556,930 EDEN |
0.022983,0.023083,0.022935,0.024,0.024316,0.023969,0.024526,0.024861,0.025102,0.025411,0.02558,0.025527,0.026181,0.026779,0.027558,0.027524,0.027366,0.027342,0.027115,0.026922,0.026291,0.026171,0.02608,0.026034,0.025319,0.025753,0.025833,0.026728 | ||
1573 |
$0.000241 |
0.16% | 3.31% | $2,088,987.25 |
$337,376.18 1,399,901,161.83 OMAX |
8,667,996,990 OMAX |
0.00024669,0.0002423,0.00024806,0.00024468,0.00024943,0.00025062,0.00025121,0.00024415,0.00024612,0.00024534,0.00024751,0.00024677,0.00024684,0.00024476,0.00024328,0.00024564,0.00024472,0.00024574,0.00024301,0.00024384,0.00024458,0.00024398,0.00024297,0.00024178,0.00024229,0.00024356,0.0002352,0.00024068 | ||
1574 |
$0.002095 |
0.34% | 1.45% | $2,095,000 |
$87,771.98 41,895,933.17 ANITA |
1,000,000,000 ANITA |
0.00223,0.002185,0.00217,0.002156,0.00211,0.002092,0.002043,0.002078,0.002097,0.002068,0.002139,0.002137,0.002172,0.002316,0.002272,0.002222,0.002255,0.002216,0.002201,0.002237,0.002103,0.0021,0.002095,0.002071,0.002091,0.002066,0.002161,0.002068 | ||
1575 |
$0.00611 |
2.18% | 17.81% | $2,091,672 |
$100,876 16,509,983.63 Cella |
342,896,992.74 Cella |
0.00714,0.00766,0.0076,0.00764,0.00743,0.00742,0.00726,0.0072,0.00712,0.00692,0.00711,0.00714,0.00709,0.00706,0.0068,0.00678,0.00652,0.00626,0.00617,0.00619,0.00602,0.006,0.00598,0.00597,0.00597,0.00601,0.00604,0.00609 | ||
1576 |
$29.7375 |
4.17% | 9.61% | $2,081,625 |
$23,243.99 781.64 TMG |
70,000 TMG |
26.5283,25.376,27.7419,26.4002,28.9649,29.0003,28.0642,28.9221,29.8902,30.317,30.3478,33.9867,34.221,32.9669,34.7722,33.4283,33.4286,34.099,36.722,38.3845,38.3832,46.19,41.292,39.9786,30.132,31.31,30.4131,30.195 | ||
1577 |
$0.009411 |
0.7% | 3.75% | $2,070,420 |
$2,211,236.62 234,962,981.62 ALU |
220,000,000 ALU |
0.011369,0.011105,0.010899,0.01017,0.009374,0.009197,0.008772,0.00972,0.010603,0.010908,0.011584,0.01101,0.010974,0.010216,0.010413,0.010029,0.009926,0.009705,0.00943,0.010032,0.009738,0.009818,0.009229,0.009563,0.009422,0.009886,0.009637,0.009397 | ||
1578 |
$0.002054 |
17.84% | 21.19% | $2,053,935.88 |
$906,566.96 441,366,582.28 YZYSOL |
999,968,803 YZYSOL |
0.001828,0.00177,0.001862,0.001775,0.001724,0.001719,0.001718,0.001777,0.001803,0.001735,0.001809,0.001837,0.001771,0.001791,0.001773,0.001831,0.001866,0.001819,0.001682,0.00178,0.001804,0.001797,0.001742,0.001727,0.00174,0.001775,0.001771,0.001981 | ||
1579 |
$0.068126 |
1.69% | 6.84% | $2,070,041.62 |
$137,584.53 2,019,559.79 CATCH |
30,385,487 CATCH |
0.079441,0.077804,0.074401,0.072692,0.071509,0.073142,0.0714,0.076726,0.075883,0.078223,0.077422,0.072925,0.073742,0.076867,0.07707,0.075821,0.07526,0.075271,0.072724,0.071417,0.070506,0.070775,0.070844,0.070671,0.069237,0.069863,0.068282,0.066773 | ||
1580 |
$0.0103 |
2.83% | 7.29% | $2,060,000 |
$0.0001 0.009709 HJW |
200,000,000 HJW |
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.01,0.01,0.01,0.01,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0106,0.0106,0.0103,0.0103,0.0103 | ||
1581 |
$0.001375 |
0.22% | 1.79% | $2,055,625 |
$152,349.95 110,799,963.64 ANLOG |
1,495,000,000 ANLOG |
0.001396,0.001418,0.001417,0.001397,0.001402,0.001406,0.001401,0.001398,0.001377,0.001377,0.001376,0.001376,0.001377,0.001393,0.001383,0.001383,0.001369,0.001368,0.001391,0.001401,0.001404,0.001394,0.001378,0.001377,0.001376,0.001387,0.001372,0.001373 | ||
1582 |
$0.1562 |
0.51% | 1.76% | $2,054,030 |
$34.9622 223.83 KINE |
13,150,000 KINE |
0.154,0.1545,0.154,0.155,0.1545,0.1546,0.1552,0.1544,0.1544,0.153,0.1532,0.1545,0.1549,0.1564,0.1559,0.1562,0.1561,0.1559,0.1565,0.1557,0.1558,0.1544,0.1544,0.1549,0.1549,0.155,0.1562,0.1564 | ||
1583 |
$0.02147 |
6.69% | 2.17% | $2,044,655.12 |
$111,630.23 5,199,358.64 NWC |
95,233,119.3999976 NWC |
0.02222,0.021742,0.02153,0.021323,0.021299,0.021,0.021324,0.021272,0.02119,0.022005,0.022138,0.021782,0.023078,0.02421,0.023388,0.022563,0.021706,0.021412,0.020586,0.02067,0.020483,0.020693,0.020025,0.020478,0.020132,0.020249,0.021556,0.021453 | ||
1584 |
$0.00272 |
13.04% | 24.25% | $2,051,741.38 |
$339,017.08 124,638,632.35 SNS |
754,316,667 SNS |
0.00208,0.002076,0.002137,0.00224,0.00225,0.002202,0.002124,0.002113,0.002135,0.002215,0.002428,0.002728,0.002514,0.002648,0.002755,0.002867,0.002817,0.002762,0.003159,0.003046,0.002993,0.003124,0.00315,0.003278,0.003121,0.002563,0.002621,0.00269 | ||
1585 |
$0.1281 |
0.08% | 60.73% | $2,032,087.12 |
$90,417.61 705,836.14 BR |
15,863,287 BR |
0.0797,0.0797,0.0795,0.0797,0.0797,0.0797,0.0797,0.0798,0.0795,0.0795,0.0795,0.0795,0.0797,0.0796,0.0795,0.1271,0.1277,0.128,0.1279,0.1282,0.1281,0.128,0.1276,0.128,0.1281,0.1281,0.1281,0.1279 | ||
1586 |
$0.0027 |
0.45% | 4.59% | $2,009,447.12 |
$3,379,483.78 1,251,660,659.26 VR |
744,239,686 VR |
0.002972,0.002966,0.002977,0.002907,0.002921,0.002831,0.002828,0.00279,0.002869,0.00285,0.003031,0.002954,0.003068,0.002913,0.002939,0.002939,0.002828,0.00276,0.002674,0.002652,0.00265,0.002642,0.002602,0.00272,0.002689,0.00268,0.002681,0.00268 | ||
1587 |
$0.004958 |
2.16% | 7.21% | $2,007,990 |
$324,373.95 65,424,354.58 APP |
405,000,000 APP |
0.006561,0.006357,0.006432,0.006438,0.006411,0.005305,0.005348,0.005298,0.005363,0.005391,0.005354,0.004904,0.004947,0.004982,0.004981,0.004936,0.00523,0.005076,0.005023,0.005018,0.004985,0.004967,0.004937,0.004887,0.004917,0.004994,0.004982,0.004891 | ||
1588 |
$0.00688 |
0.01% | 1.85% | $1,997,240.75 |
$751,905.61 109,288,606.1 CREO |
290,296,616 CREO |
0.007022,0.006993,0.006969,0.006971,0.006971,0.006959,0.006984,0.006972,0.006976,0.007006,0.00698,0.006971,0.006969,0.007037,0.007156,0.007094,0.007007,0.006941,0.006912,0.006917,0.006901,0.00687,0.006832,0.006855,0.006871,0.006805,0.006769,0.006796 | ||
1589 |
$0.002002 |
0.91% | 2.06% | $2,002,000 |
$630,580.58 314,975,314.69 PHIL |
1,000,000,000 PHIL |
0.002267,0.002235,0.00214,0.002153,0.002119,0.002088,0.002041,0.002055,0.00206,0.002052,0.002129,0.002134,0.002145,0.002137,0.002125,0.002104,0.00208,0.002051,0.001968,0.001997,0.002013,0.001994,0.001965,0.001969,0.001985,0.001949,0.001985,0.001994 | ||
1590 |
$0.020101 |
2.8% | 5.68% | $2,010,082.62 |
$567,337.07 28,224,320.68 TREMP |
99,999,138 TREMP |
0.021531,0.021761,0.021971,0.021933,0.021434,0.021263,0.021224,0.021245,0.021345,0.021257,0.021802,0.021826,0.021957,0.021641,0.021636,0.021895,0.021997,0.021798,0.021111,0.020771,0.020783,0.020651,0.020339,0.020082,0.019611,0.019885,0.020098,0.020077 | ||
1591 |
$0.000396 |
1.41% | 5.62% | $1,980,000 |
$1,581,214.39 3,992,965,631.31 PIXFI |
5,000,000,000 PIXFI |
0.00038963,0.00038619,0.0003874,0.00039079,0.00036976,0.00037338,0.00037941,0.0003746,0.00037479,0.00037711,0.00040691,0.00040066,0.00039386,0.00039974,0.00039894,0.00039952,0.00040122,0.00040082,0.00040505,0.00040541,0.00040481,0.00040441,0.00040533,0.00040232,0.00040077,0.00039486,0.0003964,0.00039718 | ||
1592 |
$0.006004 |
0.18% | 0.33% | $1,981,172.12 |
$115,354.67 19,212,969.69 GST |
329,975,369 GST |
0.006312,0.006246,0.006157,0.006158,0.006071,0.006003,0.005995,0.006008,0.006033,0.006002,0.006216,0.006218,0.00621,0.006221,0.006116,0.006107,0.00606,0.006047,0.005988,0.006002,0.005995,0.005952,0.005979,0.005993,0.006027,0.005962,0.005983,0.006005 | ||
1593 |
$0.008003 |
0.2% | 0.33% | $1,973,296.38 |
$279,944.48 34,979,942.52 LIME |
246,569,585 LIME |
0.008009,0.00787,0.00849,0.008591,0.008578,0.00791,0.007974,0.007741,0.007769,0.007798,0.007967,0.007993,0.007883,0.008408,0.008277,0.008279,0.008237,0.007977,0.007703,0.007752,0.007755,0.007809,0.007961,0.008006,0.008019,0.007627,0.007749,0.007891 | ||
1594 |
$0.000393 |
8.18% | 18.97% | $1,965,000 |
$77,112.02 196,213,791.35 BPT |
5,000,000,000 BPT |
0.000479,0.000476,0.000482,0.000595,0.000507,0.000485,0.000488,0.000476,0.000458,0.000456,0.00053,0.0005,0.000519,0.000518,0.000461,0.000425,0.000439,0.000426,0.00042,0.00042,0.00042,0.000437,0.00043,0.00043,0.000422,0.000418,0.000405,0.000399 | ||
1595 |
$0.0326 |
0.0% | 10.68% | $1,956,000 |
$63.23 1,939.57 CCV2 |
60,000,000 CCV2 |
0.0351,0.035,0.035,0.038,0.0379,0.0348,0.0303,0.0303,0.0303,0.0279,0.0328,0.0328,0.0328,0.0328,0.0329,0.0329,0.0327,0.0327,0.0329,0.0326,0.0329,0.0326,0.0326,0.0326,0.0326,0.0326,0.0324,0.0324 | ||
1596 |
$0.1163 |
1.04% | 1.57% | $1,950,932.5 |
$727,082.96 6,251,788.13 BNC |
16,775,000 BNC |
0.1173,0.1164,0.1171,0.1174,0.1168,0.1163,0.1163,0.1144,0.114,0.1146,0.1146,0.1183,0.1189,0.1176,0.1162,0.1161,0.1164,0.1153,0.1147,0.1159,0.1154,0.1152,0.1148,0.1154,0.115,0.1156,0.1164,0.1169 | ||
1597 |
$0.6837 |
0.19% | 1.75% | $1,910,498 |
$6,692 9,787.92 MOST |
2,794,351 MOST |
0.694,0.6967,0.6923,0.6868,0.6873,0.6925,0.6937,0.6916,0.6607,0.6698,0.6789,0.672,0.6711,0.6733,0.6692,0.6567,0.7168,0.6974,0.6955,0.6933,0.6925,0.6972,0.6964,0.6978,0.6803,0.6855,0.6824,0.686 | ||
1598 |
$0.016221 |
0.02% | 20.66% | $1,932,624 |
$156,871.55 9,670,892.67 ARCA |
119,143,333 ARCA |
0.020611,0.020507,0.020693,0.021,0.020821,0.020648,0.020378,0.020476,0.020555,0.020749,0.020411,0.020478,0.02051,0.0203,0.020644,0.020408,0.02059,0.019707,0.018792,0.017757,0.016483,0.017336,0.017417,0.017272,0.016228,0.01633,0.016151,0.016114 | ||
1599 |
$0.0000193 |
19.52% | 8.67% | $1,929,000 |
$2,810,402.56 145,692,201,140.49 FROC |
100,000,000,000 FROC |
0.00002042,0.00001907,0.00001997,0.00001833,0.00001795,0.00001784,0.00001781,0.00001722,0.00001758,0.00001734,0.00001791,0.00002006,0.00002037,0.0000206,0.00001973,0.00001965,0.00001937,0.00001715,0.00001628,0.00001687,0.00001619,0.00001531,0.00001515,0.00001589,0.00001631,0.00001648,0.00001652,0.00001676 | ||
1600 |
$0.002359 |
1.79% | 8.21% | $1,923,431.12 |
$117,958.93 50,003,785.5 QBX |
815,358,676.2057278 QBX |
0.001959,0.001956,0.002011,0.001992,0.002106,0.002152,0.002193,0.002162,0.002161,0.002209,0.002275,0.002276,0.002229,0.002454,0.002372,0.002426,0.002544,0.002732,0.002567,0.00255,0.002608,0.002633,0.002567,0.002486,0.002401,0.002586,0.002551,0.002546 |