सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.1965 |
2.63% | 3.91% | $1,553,077 |
$76,955 391,628.5 HOLD |
7,903,700 HOLD |
|||
1502 |
$0.0151 |
7.82% | 28.76% | $1,545,138 |
$3,933,230 260,478,807.95 PUFFER |
102,306,717 PUFFER |
|||
1503 |
$0.0276 |
1.67% | 14.71% | $1,545,096 |
$91,543 3,316,775.36 ST |
56,000,000 ST |
|||
1504 |
$0.001701 |
11.82% | 62.09% | $1,542,766 |
$2,300,169 1,352,245,149.91 XWC |
906,975,670 XWC |
|||
1505 |
$0.0003 |
1.32% | 16.66% | $1,540,355 |
$59,749 199,163,333.33 PVT |
5,135,200,000 PVT |
|||
1506 |
$0.1286 |
3.02% | 9.37% | $1,539,491 |
$47,528 369,580.09 KRL |
11,971,161 KRL |
|||
1507 |
$0.00573 |
5.8% | 27.88% | $1,538,315 |
$80,577 14,062,303.66 BID |
268,466,796 BID |
|||
1508 |
$390.23 |
6.92% | 10.67% | $1,537,615 |
$4,211,681 10,792.82 TSLAON |
3,940.28 TSLAON |
|||
1509 |
$0.0000879 |
11.28% | 26.07% | $1,528,112 |
$27,710 315,065,378.06 NATIX |
17,374,780,138 NATIX |
|||
1510 |
$0.0963 |
5.69% | 14.48% | $1,527,476 |
$4,992,437 51,842,544.13 BR |
15,863,287 BR |
|||
1511 |
$0.001527 |
2.68% | 9.0% | $1,527,000 |
$35,349 23,149,312.38 SOLCEX |
1,000,000,000 SOLCEX |
|||
1512 |
$0.008668 |
13.15% | 22.66% | $1,516,620 |
$69,929 8,067,489.62 PNK |
174,967,657 PNK |
|||
1513 |
$0.000542 |
6.2% | 26.89% | $1,517,040 |
$2,786,782 5,141,664,206.64 OBT |
2,800,000,000 OBT |
|||
1514 |
$0.0152 |
15.24% | 53.76% | $1,518,008 |
$18,409 1,211,118.42 XRPHAI |
100,000,520 XRPHAI |
|||
1515 |
$1,351 |
93.25% | 92.21% | $1,512,907 |
$9,090 6.7283 CRWDX |
1,120 CRWDX |
|||
1516 |
$0.006217 |
6.47% | 15.53% | $1,538,707 |
$4,153,883 668,149,107.29 CUDIS |
247,500,000 CUDIS |
|||
1517 |
$0.000554 |
0.86% | 7.43% | $1,500,579 |
$80,628 145,537,906.14 DMC |
2,708,480,000 DMC |
|||
1518 |
$0.001493 |
2.03% | 22.96% | $1,493,000 |
$984.7 659,544.54 NIKO |
1,000,000,000 NIKO |
|||
1519 |
$0.0516 |
12.48% | 28.65% | $1,482,609 |
$37,633 729,321.71 ORTA |
28,750,000 ORTA |
|||
1520 |
$0.001481 |
0.34% | 2.82% | $1,481,000 |
$1,134 765,698.85 RFRM |
1,000,000,000 RFRM |
|||
1521 |
-- |
1.67% | 24.36% | $1,475,000 |
$5,744 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1522 |
$0.001466 |
7.16% | 30.49% | $1,466,000 |
$1,341,154 914,839,017.74 共建 |
1,000,000,000 共建 |
|||
1523 |
$327.25 |
0.13% | 0.88% | $1,464,257 |
$667,325 2,039.19 GEON |
4,474.43 GEON |
|||
1524 |
$0.001179 |
2.56% | 5.27% | $1,452,423 |
$438.82 372,196.78 XTP |
1,231,911,016 XTP |
|||
1525 |
$0.001487 |
6.01% | 30.35% | $1,443,852 |
$828,051 556,860,121.05 RUSSELL |
970,983,462 RUSSELL |
|||
1526 |
$0.001591 |
4.84% | 26.43% | $1,431,630 |
$81,173 51,020,113.14 SIGMA |
899,830,248 SIGMA |
|||
1527 |
$0.0179 |
3.37% | 20.66% | $1,435,040 |
$2,846,614 159,028,715.08 CETUS |
80,000,000 CETUS |
|||
1528 |
$0.009615 |
2.92% | 22.01% | $1,428,781 |
$1,434,820 149,227,249.09 COOKIE |
148,599,205 COOKIE |
|||
1529 |
$0.0361 |
0.0% | 28.64% | $1,428,319 |
$6.11 169.25 ANT |
39,609,523 ANT |
|||
1530 |
$0.3804 |
0.34% | 7.18% | $1,425,325 |
$2,444,042 6,424,926.39 ARG |
3,746,912 ARG |
|||
1531 |
$0.000246 |
2.79% | 20.9% | $1,411,795 |
$561,122 2,280,983,739.84 XL1 |
5,739,235,943 XL1 |
|||
1532 |
$0.001529 |
4.94% | 11.31% | $1,409,807 |
$41,741 27,299,542.18 BENJI |
922,044,870 BENJI |
|||
1533 |
$0.0264 |
9.04% | 11.08% | $1,405,487 |
$30.09 1,139.77 PPT |
53,252,246 PPT |
|||
1534 |
$0.4286 |
203.76% | 154.09% | $1,398,130 |
$146,224 341,166.59 SPLD |
3,262,086 SPLD |
|||
1535 |
$0.0112 |
7.89% | 24.77% | $1,394,787 |
$1,866 166,607.14 MLT |
124,423,461 MLT |
|||
1536 |
$0.007622 |
3.9% | 13.06% | $1,387,513 |
$242,892 31,867,226.45 ESE |
182,040,507 ESE |
|||
1537 |
$0.0000139 |
0.36% | 2.94% | $1,388,000 |
$46,728 3,366,570,605.19 DOGZ |
100,000,000,000 DOGZ |
|||
1538 |
$0.001892 |
1.45% | 6.33% | $1,385,890 |
$14,735 7,788,054.97 NXRA |
732,500,000 NXRA |
|||
1539 |
-- |
7.16% | 25.38% | $1,382,300 |
$113,480 -- SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1540 |
$0.008686 |
4.68% | 40.78% | $1,373,113 |
$12,777,170 1,471,007,368.18 STRAX |
158,083,418 STRAX |
|||
1541 |
$0.004873 |
8.02% | 13.4% | $1,364,440 |
$16,091 3,302,072.65 MAIGA |
280,000,000 MAIGA |
|||
1542 |
-- |
3.44% | 20.77% | $1,362,256 |
$106.43 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1543 |
$0.001353 |
27.04% | 32.05% | $1,352,854 |
$78,910 58,322,246.86 UNC |
999,891,884 UNC |
|||
1544 |
$0.00135 |
0.52% | 0.66% | $1,350,000 |
$33,071 24,497,037.04 SNPT |
1,000,000,000 SNPT |
|||
1545 |
$0.005619 |
3.2% | 3.35% | $1,348,560 |
$567.92 101,071.37 AQA |
240,000,000 AQA |
|||
1546 |
$0.0899 |
2.67% | 9.66% | $1,348,500 |
$7,779,572 86,535,839.82 CWT |
15,000,000 CWT |
|||
1547 |
$0.0178 |
0.17% | 1.1% | $1,331,700 |
$72,712 4,084,943.82 METANIA |
75,000,000 METANIA |
|||
1548 |
$0.0000648 |
4.53% | 7.24% | $1,331,188 |
$1,755,562 27,079,469,381.46 REEF |
20,533,521,478 REEF |
|||
1549 |
$0.000132 |
14.84% | 10.2% | $1,320,000 |
$45,465 344,431,818.18 AVC |
10,000,000,000 AVC |
|||
1550 |
$0.001095 |
0.09% | 0.83% | $1,314,000 |
$62,095 56,707,762.56 VERT |
1,200,000,000 VERT |
|||
1551 |
$0.000839 |
5.94% | 26.21% | $1,313,439 |
$3,256,000 3,880,810,488.68 SWELL |
1,565,482,068 SWELL |
|||
1552 |
$0.000285 |
10.94% | 10.94% | $1,303,527 |
$1,617,113 5,674,080,701.75 ROCK |
4,573,780,169 ROCK |
|||
1553 |
$1 |
0.18% | 0.03% | $1,301,690 |
$225,207 225,207 FUSD |
1,300,000 FUSD |
|||
1554 |
$0.001301 |
2.11% | 9.4% | $1,301,000 |
$6,385 4,907,763.26 ICECREAM |
1,000,000,000 ICECREAM |
|||
1555 |
$0.00013 |
0.83% | 12.18% | $1,298,800 |
$742,886 5,714,507,692.31 MEMEFI |
10,000,000,000 MEMEFI |
|||
1556 |
$0.001408 |
5.0% | 4.61% | $1,298,705 |
$45.09 32,024.15 LOOK |
922,375,985 LOOK |
|||
1557 |
$0.1458 |
2.93% | 22.3% | $1,293,275 |
$24,765 169,855.97 ASTRA |
8,870,198 ASTRA |
|||
1558 |
$0.005008 |
7.4% | 29.98% | $1,279,737 |
$86,960 17,364,217.25 KAT |
255,538,596 KAT |
|||
1559 |
$0.002318 |
0.96% | 10.61% | $1,279,881 |
$342,337 147,686,367.56 REAL |
552,148,975 REAL |
|||
1560 |
$0.000519 |
5.56% | 14.48% | $1,278,811 |
$39,846 76,774,566.47 VARA |
2,462,044,954 VARA |
|||
1561 |
$0.00134 |
6.29% | 22.54% | $1,273,000 |
$217,899 162,611,194.03 NUB |
950,000,253 NUB |
|||
1562 |
$0.00049 |
13.22% | 18.35% | $1,270,152 |
$89,869 183,406,122.45 NODL |
2,594,000,000 NODL |
|||
1563 |
$0.001265 |
4.09% | 13.73% | $1,265,000 |
$3,515,171 2,778,791,304.35 PING |
1,000,000,000 PING |
|||
1564 |
$0.000478 |
1.82% | 12.29% | $1,254,802 |
$1,834,311 3,837,470,711.3 SAROS |
2,625,000,000 SAROS |
|||
1565 |
$0.00418 |
0.24% | 9.19% | $1,251,389 |
$29,131 6,969,138.76 DEFACTOR |
299,375,436 DEFACTOR |
|||
1566 |
$1,053 |
4.55% | 2.15% | $1,245,187 |
$639,283 607.11 GSON |
1,182.75 GSON |
|||
1567 |
$77.53 |
13.59% | 31.16% | $1,240,380 |
$8,858,053 114,253.23 CRCLX |
15,999 CRCLX |
|||
1568 |
$0.076 |
0.02% | 0.05% | $1,231,888 |
$636,635 8,376,776.32 COINDEPO |
16,218,652 COINDEPO |
|||
1569 |
$0.0213 |
7.92% | 25.3% | $1,227,851 |
$415,473 19,505,774.65 NEON |
57,651,000 NEON |
|||
1570 |
$0.000532 |
4.43% | 24.1% | $1,231,751 |
$769,127 1,445,727,443.61 EPT |
2,316,583,333 EPT |
|||
1571 |
$0.001889 |
6.12% | 12.64% | $1,226,249 |
$46.13 24,420.33 LBC |
649,152,603 LBC |
|||
1572 |
$0.00169 |
3.43% | 20.66% | $1,217,006 |
$546,144 323,162,130.18 SQUID |
720,121,920 SQUID |
|||
1573 |
$0.000331 |
1.15% | 4.4% | $1,210,548 |
$58,290 176,102,719.03 SAMO |
3,657,134,467 SAMO |
|||
1574 |
$0.001412 |
2.01% | 17.87% | $1,197,936 |
$1,104,896 782,504,249.29 IMU |
848,396,356 IMU |
|||
1575 |
$0.005857 |
0.78% | 30.93% | $1,201,292 |
$19,595 3,345,569.4 CDL |
205,103,674 CDL |
|||
1576 |
$0.000561 |
9.26% | 26.04% | $1,197,352 |
$770,611 1,373,638,146.17 PTB |
2,134,280,000 PTB |
|||
1577 |
$0.0146 |
20.51% | 3.88% | $1,195,891 |
$4,257,056 291,579,178.08 SIS |
82,135,359 SIS |
|||
1578 |
$0.029 |
2.08% | 17.34% | $1,194,939 |
$2,814 97,034.48 GMC |
41,183,481 GMC |
|||
1579 |
$0.001218 |
6.16% | 24.77% | $1,192,585 |
$1,547,427 1,270,465,517.24 DOGEGOV |
979,133,700 DOGEGOV |
|||
1580 |
$973.47 |
0.56% | 4.34% | $1,191,751 |
$3,942,893 4,050.35 COSTON |
1,224.23 COSTON |
|||
1581 |
$0.001189 |
6.16% | 23.68% | $1,189,000 |
$132,156 111,148,864.59 PUP |
1,000,000,000 PUP |
|||
1582 |
$0.03 |
4.0% | 20.66% | $1,188,880 |
$3,759 125,300 HLN |
39,589,739 HLN |
|||
1583 |
$0.000974 |
6.63% | 2.89% | $1,183,604 |
$824,997 847,019,507.19 XDAG |
1,215,348,864 XDAG |
|||
1584 |
$0.00117 |
3.62% | 5.19% | $1,170,000 |
$56,332 48,147,008.55 TSUKA |
1,000,000,000 TSUKA |
|||
1585 |
$779.71 |
5.29% | 5.84% | $1,169,557 |
$21.75 0.027895 NFLXX |
1,499.99 NFLXX |
|||
1586 |
$0.006924 |
1.48% | 5.7% | $1,163,232 |
$41,426 5,982,957.83 MF |
168,000,000 MF |
|||
1587 |
$0.006311 |
57.58% | 58.8% | $1,154,850 |
$142,042 22,507,051.18 INI |
182,990,000 INI |
|||
1588 |
$0.0116 |
9.88% | 30.55% | $1,158,854 |
$125,034 10,778,793.1 URANUS |
99,996,022.49 URANUS |
|||
1589 |
$0.001156 |
1.14% | 39.63% | $1,154,484 |
$523.7 453,027.68 TOKABU |
998,688,255 TOKABU |
|||
1590 |
$0.001549 |
2.15% | 3.49% | $1,152,827 |
$1,194,686 771,262,750.16 VR |
744,239,686 VR |
|||
1591 |
$0.001148 |
8.67% | 20.13% | $1,148,000 |
$60,776 52,940,766.55 HINT |
1,000,000,000 HINT |
|||
1592 |
$0.006428 |
2.22% | 9.64% | $1,146,777 |
$98,335 15,297,915.37 SUKU |
178,403,407 SUKU |
|||
1593 |
$0.2091 |
1.37% | 13.78% | $1,149,841 |
$111,905 535,174.56 RUJI |
5,499,000 RUJI |
|||
1594 |
$0.006682 |
0.0% | 4.75% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1595 |
$0.0627 |
4.87% | 25.83% | $1,124,543 |
$7,959 126,937.8 LAYER |
17,924,143 LAYER |
|||
1596 |
$0.001119 |
45.14% | 16.44% | $1,119,000 |
$76,910 68,731,009.83 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1597 |
-- |
0.0% | 35.64% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1598 |
$0.0931 |
30.05% | 46.98% | $1,113,067 |
$381.14 4,093.88 PART |
11,955,602 PART |
|||
1599 |
$0.000053 |
2.5% | 15.87% | $1,112,370 |
$89,598 1,691,485,746.65 LOBO |
21,000,000,000 LOBO |
|||
1600 |
$0.00793 |
0.72% | 6.49% | $1,110,200 |
$3,384 426,733.92 P |
140,000,000 P |
