सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002707 |
2.56% | 7.9% | $2,706,886 |
$9,742,466.78 3,598,990,314 DARK |
999,957,849 DARK |
|||
1502 |
$0.2726 |
2.21% | 3.12% | $2,726,000 |
$55,258.11 202,707.67 TALK |
10,000,000 TALK |
|||
1503 |
$0.04438 |
0.29% | 0.78% | $2,712,603.25 |
$93,656.49 2,110,331 ATLASDEX |
61,122,199 ATLASDEX |
|||
1504 |
$0.7187 |
4.44% | 4.06% | $2,692,905.75 |
$1,362,196.21 1,895,361.36 ARG |
3,746,912 ARG |
|||
1505 |
$0.6325 |
7.48% | 5.77% | $2,739,570 |
$4,410 6,972.33 VAL |
4,331,336 VAL |
|||
1506 |
$0.0000000828 |
2.15% | 10.37% | $2,686,386.75 |
$101,418.61 1,224,517,859,104.87 CWIF |
32,435,157,788,696 CWIF |
|||
1507 |
$0.00259 |
12.41% | 20.03% | $2,589,989.25 |
$2,941,386.3 1,135,670,386.1 GOONC |
999,995,846.45 GOONC |
|||
1508 |
$0.008289 |
0.06% | 1.13% | $2,599,389.25 |
$127,898.42 15,429,897.45 BOA |
313,595,030 BOA |
|||
1509 |
$0.002585 |
3.44% | 2.6% | $2,585,000 |
$65,511.25 25,342,843.33 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1510 |
$0.010482 |
1.79% | 5.17% | $2,578,563 |
$57,268.66 5,463,524.14 RENTA |
245,999,152 RENTA |
|||
1511 |
$0.02497 |
11.59% | 1.46% | $2,497,000 |
$1,345,125.63 53,869,668.8 SEN |
100,000,000 SEN |
|||
1512 |
$0.0501 |
5.65% | 21.72% | $2,551,342.5 |
$52,257.16 1,043,057.09 ANT |
50,925,000 ANT |
|||
1513 |
$0.1199 |
2.28% | 1.96% | $2,517,900 |
$120,651 1,006,263.55 BTCS |
21,000,000 BTCS |
|||
1514 |
$0.0501 |
0.24% | 0.5% | $2,522,264 |
$159,448.01 3,182,595.01 STT |
50,344,589 STT |
|||
1515 |
$0.02514 |
4.21% | 11.67% | $2,508,972 |
$270,803.96 10,771,836.12 LAIR |
99,800,000 LAIR |
|||
1516 |
$0.002502 |
0.6% | 8.01% | $2,502,000 |
$548,376.71 219,175,343.73 AIOS |
1,000,000,000 AIOS |
|||
1517 |
$0.0000234 |
40.06% | 38.7% | $2,499,262 |
$0.0662 2,829.06 IHC |
106,806,053,874 IHC |
|||
1518 |
$0.00000448 |
3.46% | 6.65% | $2,490,410 |
$188,677.27 42,115,462,053.57 GUI |
555,895,061,727 GUI |
|||
1519 |
$0.014228 |
1.93% | 2.68% | $2,489,439.75 |
$99,487.94 6,992,405.12 PNK |
174,967,657 PNK |
|||
1520 |
$0.000553 |
2.79% | 5.94% | $2,488,500 |
$55,054.55 99,556,148.28 SLAP |
4,500,000,000 SLAP |
|||
1521 |
$0.043704 |
0.05% | 4.87% | $2,478,877 |
$716.29 16,389.58 SDAO |
56,719,692 SDAO |
|||
1522 |
$0.06252 |
1.17% | 2.47% | $2,475,150.5 |
$102,314.02 1,636,500.64 HLN |
39,589,739 HLN |
|||
1523 |
$0.003409 |
0.32% | 4.1% | $2,454,895.75 |
$691,390.98 202,813,429.16 SQUID |
720,121,920 SQUID |
|||
1524 |
$0.002428 |
1.62% | 51.94% | $2,427,994.5 |
$101,529.9 41,816,268.53 ELIZASOL |
999,997,750 ELIZASOL |
|||
1525 |
$0.01339 |
6.36% | 0.81% | $2,410,200 |
$1,591.17 118,832.71 LOOP |
180,000,000 LOOP |
|||
1526 |
$0.002398 |
8.33% | 24.24% | $2,397,673 |
$74,381.56 31,018,165.14 NOMNOM |
999,863,654 NOMNOM |
|||
1527 |
$0.00469 |
7.93% | 2.78% | $2,395,362 |
$101,369.67 21,614,002.13 DFI |
510,738,160 DFI |
|||
1528 |
$0.000198 |
0.51% | 2.59% | $2,376,000 |
$76,753.71 387,645,000 SML |
12,000,000,000 SML |
|||
1529 |
$0.006921 |
2.56% | 23.87% | $2,392,194.75 |
$143,386.26 20,717,563.94 HNS |
345,642,939 HNS |
|||
1530 |
$0.008399 |
3.45% | 46.5% | $2,336,526.75 |
$1,461,357.24 173,991,813.31 TGT |
278,191,054 TGT |
|||
1531 |
$0.002321 |
4.84% | 18.2% | $2,321,000 |
$1,167,129.75 502,856,419.65 AGON |
1,000,000,000 AGON |
|||
1532 |
$0.0000334 |
1.62% | 11.79% | $2,312,272.75 |
$152,207.03 4,562,560,851.32 MRSOON |
69,312,732,161 MRSOON |
|||
1533 |
$0.000175 |
1.13% | 3.83% | $2,289,350 |
$279,639.86 1,597,942,057.14 SLC |
13,082,000,000 SLC |
|||
1534 |
$0.023033 |
1.11% | 354.05% | $2,303,300 |
$85,328.06 3,704,600.36 OSMI |
100,000,000 OSMI |
|||
1535 |
$0.004587 |
8.88% | 10.85% | $2,293,500 |
$131,851.26 28,744,551.99 CYBRO |
500,000,000 CYBRO |
|||
1536 |
$0.0000358 |
2.2% | 0.25% | $2,272,256 |
$223,369.66 6,232,412,388.39 PAWS |
63,400,000,000 PAWS |
|||
1537 |
$0.08841 |
1.23% | 36.21% | $2,264,895.25 |
$31,328,518.42 354,354,919.35 BMT |
25,618,090 BMT |
|||
1538 |
$0.003007 |
3.9% | 9.6% | $2,244,819.5 |
$808,883.52 269,000,172.93 GEAR |
746,531,293 GEAR |
|||
1539 |
$0.1787 |
1.02% | 6.93% | $2,241,880.25 |
$84,200.02 471,180.86 OGPU |
12,545,497 OGPU |
|||
1540 |
$0.6209 |
13.26% | 17.01% | $2,242,513.75 |
$240,387.74 387,160.15 LUCA |
3,611,715 LUCA |
|||
1541 |
$0.001154 |
4.72% | 2.4% | $2,244,012.75 |
$722,502.14 626,085,043.33 SQT |
1,944,551,835 SQT |
|||
1542 |
$0.071 |
2.1% | 13.47% | $2,240,000 |
$280,351 3,948,605.63 SOLVEX |
32,000,000 SOLVEX |
|||
1543 |
$0.004777 |
1.72% | 6.19% | $2,222,085.5 |
$166,148.08 34,780,841.53 SUEDE |
465,163,369 SUEDE |
|||
1544 |
$0.001771 |
0.39% | 8.8% | $2,213,750 |
$3,236,471.89 1,827,482,715.98 LVVA |
1,250,000,000 LVVA |
|||
1545 |
$0.002216 |
1.79% | 3.12% | $2,216,000 |
$6,975,948.58 3,147,991,236.46 RIFSOL |
1,000,000,000 RIFSOL |
|||
1546 |
$0.002212 |
2.88% | 2.5% | $2,212,000 |
$510,208.18 230,654,692.59 LOULOU |
1,000,000,000 LOULOU |
|||
1547 |
$0.002866 |
1.48% | 20.59% | $2,206,820 |
$173,555.87 60,556,828.33 SOGNI |
770,000,000 SOGNI |
|||
1548 |
$0.00476 |
2.28% | 43.88% | $2,193,211 |
$130,963.18 27,513,273.11 GFAL |
460,758,624 GFAL |
|||
1549 |
$0.002196 |
6.6% | 12.49% | $2,195,867 |
$749,509.34 341,306,621.13 BUCK |
999,939,440 BUCK |
|||
1550 |
$0.002196 |
0.92% | 9.67% | $2,195,987.5 |
$940,274.28 428,175,901.64 FRIC |
999,994,349 FRIC |
|||
1551 |
$0.002998 |
3.45% | 21.9% | $2,195,116.5 |
$43,909.12 14,646,137.42 FNCY |
732,193,620 FNCY |
|||
1552 |
$0.003941 |
0.4% | 2.28% | $2,189,239 |
$624.18 158,381.12 FREYA |
555,503,507.03 FREYA |
|||
1553 |
$0.004231 |
1.63% | 6.65% | $2,179,315.75 |
$81,193.04 19,190,035.45 MOBI |
515,082,884 MOBI |
|||
1554 |
$0.1489 |
0.6% | 0.41% | $2,176,918 |
$1,743,842.91 11,711,503.76 ASRR |
14,620,000 ASRR |
|||
1555 |
$0.1019 |
8.65% | 5.41% | $2,139,900 |
$106,988.51 1,049,936.31 OPCAT |
21,000,000 OPCAT |
|||
1556 |
$0.022108 |
8.77% | 6.36% | $2,210,800 |
$144,226.76 6,523,736.2 NSTR |
100,000,000 NSTR |
|||
1557 |
$0.1036 |
0.1% | 1.05% | $2,175,600 |
$54,056.78 521,783.59 FUTURE |
21,000,000 FUTURE |
|||
1558 |
$0.000224 |
5.47% | 2.16% | $2,164,726.25 |
$106,111.3 473,711,160.71 DUKO |
9,663,955,990 DUKO |
|||
1559 |
$0.002163 |
9.46% | 19.06% | $2,163,000 |
$156,940.52 72,556,874.71 ZYGO |
1,000,000,000 ZYGO |
|||
1560 |
$360.13 |
0.82% | 6.15% | $2,160,780 |
$2,080,272.69 5,776.45 COINX |
6,000 COINX |
|||
1561 |
$0.3097 |
2.36% | 7.28% | $2,159,228.5 |
$93,437.07 301,701.87 SMB |
6,972,000 SMB |
|||
1562 |
$0.9378 |
0.26% | 5.01% | $2,154,067.5 |
$1,387,456.9 1,479,480.59 EGP |
2,296,937 EGP |
|||
1563 |
$0.008508 |
12.45% | 54.71% | $2,145,536.5 |
$20,053.45 2,357,011.05 MPC |
252,178,715 MPC |
|||
1564 |
$0.00000107 |
0.0% | 0.93% | $2,136,907.75 |
$23,621.67 22,076,327,102.8 NEXA |
1,997,110,000,000 NEXA |
|||
1565 |
$0.036624 |
0.16% | 7.74% | $2,124,192 |
$4,580,759.51 125,075,347.04 PSTAKE |
58,000,000 PSTAKE |
|||
1566 |
$0.000255 |
0.73% | 1.16% | $2,126,369.5 |
$375,997.22 1,474,498,901.96 BLOK |
8,338,704,276 BLOK |
|||
1567 |
$0.002137 |
1.43% | 6.12% | $2,136,999 |
$2,011,503.65 941,274,520.36 YNE |
999,999,526.95 YNE |
|||
1568 |
$0.0000000328 |
1.86% | 4.81% | $2,107,039.25 |
$141,612.2 4,317,445,121,951.22 CHKN |
64,239,000,000,000 CHKN |
|||
1569 |
$0.009589 |
2.58% | 2.48% | $2,108,450 |
$463,675.88 48,354,977.58 FUSE |
219,882,167 FUSE |
|||
1570 |
$0.0021 |
6.33% | 5.37% | $2,100,000 |
$521,717.16 248,436,742.86 TRC |
1,000,000,000 TRC |
|||
1571 |
$0.002122 |
0.79% | 0.0% | $2,103,368 |
$2,569,703.64 1,210,981,922.71 LENS |
991,219,632 LENS |
|||
1572 |
$0.027007 |
6.68% | 14.5% | $2,094,580 |
$139,493.26 5,165,077.94 EDEN |
77,556,930 EDEN |
|||
1573 |
$0.000241 |
0.16% | 3.31% | $2,088,987.25 |
$337,376.18 1,399,901,161.83 OMAX |
8,667,996,990 OMAX |
|||
1574 |
$0.002095 |
0.34% | 1.45% | $2,095,000 |
$87,771.98 41,895,933.17 ANITA |
1,000,000,000 ANITA |
|||
1575 |
$0.00611 |
2.18% | 17.81% | $2,091,672 |
$100,876 16,509,983.63 Cella |
342,896,992.74 Cella |
|||
1576 |
$29.7375 |
4.17% | 9.61% | $2,081,625 |
$23,243.99 781.64 TMG |
70,000 TMG |
|||
1577 |
$0.009411 |
0.7% | 3.75% | $2,070,420 |
$2,211,236.62 234,962,981.62 ALU |
220,000,000 ALU |
|||
1578 |
$0.002054 |
17.84% | 21.19% | $2,053,935.88 |
$906,566.96 441,366,582.28 YZYSOL |
999,968,803 YZYSOL |
|||
1579 |
$0.068126 |
1.69% | 6.84% | $2,070,041.62 |
$137,584.53 2,019,559.79 CATCH |
30,385,487 CATCH |
|||
1580 |
$0.0103 |
2.83% | 7.29% | $2,060,000 |
$0.0001 0.009709 HJW |
200,000,000 HJW |
|||
1581 |
$0.001375 |
0.22% | 1.79% | $2,055,625 |
$152,349.95 110,799,963.64 ANLOG |
1,495,000,000 ANLOG |
|||
1582 |
$0.1562 |
0.51% | 1.76% | $2,054,030 |
$34.9622 223.83 KINE |
13,150,000 KINE |
|||
1583 |
$0.02147 |
6.69% | 2.17% | $2,044,655.12 |
$111,630.23 5,199,358.64 NWC |
95,233,119.3999976 NWC |
|||
1584 |
$0.00272 |
13.04% | 24.25% | $2,051,741.38 |
$339,017.08 124,638,632.35 SNS |
754,316,667 SNS |
|||
1585 |
$0.1281 |
0.08% | 60.73% | $2,032,087.12 |
$90,417.61 705,836.14 BR |
15,863,287 BR |
|||
1586 |
$0.0027 |
0.45% | 4.59% | $2,009,447.12 |
$3,379,483.78 1,251,660,659.26 VR |
744,239,686 VR |
|||
1587 |
$0.004958 |
2.16% | 7.21% | $2,007,990 |
$324,373.95 65,424,354.58 APP |
405,000,000 APP |
|||
1588 |
$0.00688 |
0.01% | 1.85% | $1,997,240.75 |
$751,905.61 109,288,606.1 CREO |
290,296,616 CREO |
|||
1589 |
$0.002002 |
0.91% | 2.06% | $2,002,000 |
$630,580.58 314,975,314.69 PHIL |
1,000,000,000 PHIL |
|||
1590 |
$0.020101 |
2.8% | 5.68% | $2,010,082.62 |
$567,337.07 28,224,320.68 TREMP |
99,999,138 TREMP |
|||
1591 |
$0.000396 |
1.41% | 5.62% | $1,980,000 |
$1,581,214.39 3,992,965,631.31 PIXFI |
5,000,000,000 PIXFI |
|||
1592 |
$0.006004 |
0.18% | 0.33% | $1,981,172.12 |
$115,354.67 19,212,969.69 GST |
329,975,369 GST |
|||
1593 |
$0.008003 |
0.2% | 0.33% | $1,973,296.38 |
$279,944.48 34,979,942.52 LIME |
246,569,585 LIME |
|||
1594 |
$0.000393 |
8.18% | 18.97% | $1,965,000 |
$77,112.02 196,213,791.35 BPT |
5,000,000,000 BPT |
|||
1595 |
$0.0326 |
0.0% | 10.68% | $1,956,000 |
$63.23 1,939.57 CCV2 |
60,000,000 CCV2 |
|||
1596 |
$0.1163 |
1.04% | 1.57% | $1,950,932.5 |
$727,082.96 6,251,788.13 BNC |
16,775,000 BNC |
|||
1597 |
$0.6837 |
0.19% | 1.75% | $1,910,498 |
$6,692 9,787.92 MOST |
2,794,351 MOST |
|||
1598 |
$0.016221 |
0.02% | 20.66% | $1,932,624 |
$156,871.55 9,670,892.67 ARCA |
119,143,333 ARCA |
|||
1599 |
$0.0000193 |
19.52% | 8.67% | $1,929,000 |
$2,810,402.56 145,692,201,140.49 FROC |
100,000,000,000 FROC |
|||
1600 |
$0.002359 |
1.79% | 8.21% | $1,923,431.12 |
$117,958.93 50,003,785.5 QBX |
815,358,676.2057278 QBX |
