सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002516 |
19.02% | 11.72% | $2,516,000 |
$1,379,237.63 548,186,657.39 PHIL |
1,000,000,000 PHIL |
|||
1502 |
$0.025161 |
4.24% | 9.8% | $2,510,968 |
$109,759 4,362,267 LAIR |
99,800,000 LAIR |
|||
1503 |
$0.007283 |
5.31% | 4.65% | $2,517,317.5 |
$69,406.18 9,529,888.78 HNS |
345,642,939 HNS |
|||
1504 |
$0.1 |
9.89% | 0.0% | $2,500,000 |
$79.5 795 H2O |
25,000,000 H2O |
|||
1505 |
$0.00000000594 |
29.16% | 23.09% | $2,498,898.5 |
$65,776.24 11,073,441,077,441.08 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1506 |
$0.1477 |
6.64% | 4.45% | $2,477,667.5 |
$238,796.41 1,616,766.49 BNC |
16,775,000 BNC |
|||
1507 |
$0.0000988 |
5.49% | 4.49% | $2,463,250 |
$8,230,317 83,269,091,460.95 ZERO |
25,000,000,000 ZERO |
|||
1508 |
$0.002136 |
19.87% | 15.26% | $2,456,400 |
$672,112.19 314,659,264.98 RIZ |
1,150,000,000 RIZ |
|||
1509 |
$0.0123 |
0.0% | 4.65% | $2,460,000 |
$1.1 89.4309 HJW |
200,000,000 HJW |
|||
1510 |
$0.012272 |
10.6% | 5.42% | $2,460,707.75 |
$159,344.84 12,984,423.08 SKEY |
200,513,999 SKEY |
|||
1511 |
$0.0000032 |
0.62% | 3.61% | $2,444,676 |
$873.65 273,015,625 YUMMY |
763,961,193,102 YUMMY |
|||
1512 |
$0.002449 |
0.08% | 39.58% | $2,448,993.75 |
$932,521.95 380,776,623.11 TEMA |
999,997,478 TEMA |
|||
1513 |
$0.033802 |
3.23% | 2.31% | $2,439,377.75 |
$48,365.61 1,430,850.54 OSHI |
72,166,667 OSHI |
|||
1514 |
$0.02437 |
7.31% | 1.95% | $2,437,000 |
$52,364.09 2,148,711.12 NSTR |
100,000,000 NSTR |
|||
1515 |
$0.002436 |
12.93% | 8.39% | $2,436,000 |
$11,823,005.85 4,853,450,677.34 RIFSOL |
1,000,000,000 RIFSOL |
|||
1516 |
$0.007368 |
13.88% | 2.38% | $2,431,258.5 |
$261,161.42 35,445,361.02 GST |
329,975,369 GST |
|||
1517 |
$0.002427 |
8.06% | 7.46% | $2,427,000 |
$477,697.2 196,826,205.19 LOULOU |
1,000,000,000 LOULOU |
|||
1518 |
$0.002431 |
9.41% | 1.98% | $2,431,000 |
$3,974,176.84 1,634,790,966.68 URO |
1,000,000,000 URO |
|||
1519 |
$0.007691 |
2.82% | 4.88% | $2,411,859.5 |
$56,422.2 7,336,133.14 BOA |
313,595,030 BOA |
|||
1520 |
$0.00161 |
1.77% | 6.54% | $2,406,950 |
$165,327.32 102,687,776.4 ANLOG |
1,495,000,000 ANLOG |
|||
1521 |
$0.024033 |
1.67% | 5.7% | $2,403,300 |
$282,804.57 11,767,343.65 BLADE |
100,000,000 BLADE |
|||
1522 |
$0.002431 |
7.28% | 14.35% | $2,405,746.25 |
$763,270.77 313,973,990.13 MEMDEX |
989,611,785 MEMDEX |
|||
1523 |
$0.114 |
0.09% | 9.74% | $2,394,000 |
$19.48 170.88 FUTURE |
21,000,000 FUTURE |
|||
1524 |
$0.000000053 |
13.36% | 13.65% | $2,385,000 |
$879.23 16,589,245,283.02 PIKA |
45,000,000,000,000 PIKA |
|||
1525 |
$0.051998 |
6.16% | 3.0% | $2,369,243.75 |
$2,074,050.47 39,887,120.08 OORT |
45,564,134 OORT |
|||
1526 |
$0.002361 |
6.35% | 7.75% | $2,360,926.25 |
$901,560.1 381,855,188.48 YZYSOL |
999,968,803 YZYSOL |
|||
1527 |
$0.6311 |
2.2% | 1.24% | $2,364,676.25 |
$2,532,080.81 4,012,170.51 ARG |
3,746,912 ARG |
|||
1528 |
$0.000000000389 |
7.89% | 9.41% | $2,345,131 |
$342.04 878,151,476,251.6 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1529 |
$0.2483 |
7.12% | 2.01% | $2,331,768 |
$57,611.01 232,021.79 BOO |
9,390,930 BOO |
|||
1530 |
$2.1965 |
5.75% | 6.56% | $2,328,927 |
$3,479 1,583.88 MTLX |
1,062,903 MTLX |
|||
1531 |
$0.003176 |
12.31% | 2.09% | $2,325,447 |
$26,835.63 8,449,505.67 FNCY |
732,193,620 FNCY |
|||
1532 |
$4.87 |
8.8% | 10.23% | $2,323,019.25 |
$397,589.27 81,640.51 WAMPL |
477,006 WAMPL |
|||
1533 |
$0.3322 |
0.09% | 0.81% | $2,316,098.5 |
$22,045.96 66,363.52 SMB |
6,972,000 SMB |
|||
1534 |
$0.002437 |
38.94% | 0.85% | $2,306,354.25 |
$1,833,138.08 752,210,947.89 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1535 |
$0.2559 |
12.83% | 11.65% | $2,301,116 |
$39,368.94 153,845.02 CHAT |
8,992,247 CHAT |
|||
1536 |
$0.001241 |
12.82% | 0.0% | $2,294,312 |
$621.15 500,523.77 UTNP |
1,848,760,649 UTNP |
|||
1537 |
$0.000229 |
0.0% | 8.03% | $2,283,912 |
$50.68 221,310.04 ZENI |
9,973,414,668 ZENI |
|||
1538 |
$0.022818 |
26.56% | 41.04% | $2,281,800 |
$40,635.75 1,780,863.79 OPTIMUS |
100,000,000 OPTIMUS |
|||
1539 |
$0.021899 |
2.96% | 5.78% | $2,270,887.25 |
$1,864,533.42 85,142,400.11 NUM |
103,698,218 NUM |
|||
1540 |
$0.007836 |
14.75% | 12.76% | $2,262,678.75 |
$124,592.6 15,900,025.52 XAR |
288,754,319 XAR |
|||
1541 |
$0.000566 |
5.2% | 1.07% | $2,264,000 |
$168,584.51 297,852,491.17 BALL |
4,000,000,000 BALL |
|||
1542 |
$0.003001 |
7.68% | 3.63% | $2,263,704.25 |
$534,035.51 177,952,519.16 SNS |
754,316,667 SNS |
|||
1543 |
$0.002251 |
16.41% | 0.49% | $2,251,000 |
$7,583.07 3,368,756.11 SWING |
1,000,000,000 SWING |
|||
1544 |
$0.002236 |
19.64% | 16.95% | $2,236,000 |
$37,417.59 16,734,163.69 FAKEAI |
1,000,000,000 FAKEAI |
|||
1545 |
$0.0000529 |
14.86% | 14.49% | $2,224,645.5 |
$98,438.58 1,861,546,520.42 CSTARS |
42,069,696,969 CSTARS |
|||
1546 |
$0.01718 |
19.8% | 17.35% | $2,216,101.25 |
$49,228.82 2,865,472.64 XRWA |
128,993,084 XRWA |
|||
1547 |
$0.000072 |
17.31% | 0.42% | $2,193,087 |
$21,940 304,849,242.74 VERSE |
30,901,613,064 VERSE |
|||
1548 |
$0.0000442 |
7.51% | 4.02% | $2,204,032 |
$42,773.94 967,517,303.78 BAX |
49,853,700,000 BAX |
|||
1549 |
$0.002706 |
0.15% | 7.9% | $2,176,911.5 |
$51,013.73 18,852,080.56 CENNZ |
804,475,759 CENNZ |
|||
1550 |
$0.012413 |
9.08% | 10.31% | $2,171,873.5 |
$111,812.83 9,007,720.13 PNK |
174,967,657 PNK |
|||
1551 |
$0.002163 |
13.36% | 9.49% | $2,162,994.25 |
$1,769,420.89 818,040,171.06 LLM |
999,997,360 LLM |
|||
1552 |
$0.000056 |
0.0% | 6.98% | $2,161,922 |
$0.5606 10,010.71 SAITAMA |
38,605,752,722 SAITAMA |
|||
1553 |
$0.000679 |
14.82% | 12.04% | $2,173,479 |
$117,310.36 172,769,307.81 DBC |
3,201,000,000 DBC |
|||
1554 |
$0.043733 |
8.49% | 1.18% | $2,161,291 |
$93,669.2 2,141,842.54 KILT |
49,420,140 KILT |
|||
1555 |
$0.014403 |
24.87% | 7.8% | $2,160,450 |
$207,237.96 14,388,527.39 SKOP |
150,000,000 SKOP |
|||
1556 |
$0.017973 |
0.72% | 0.17% | $2,156,760 |
$112,998.54 6,287,127.36 STREAM |
120,000,000 STREAM |
|||
1557 |
$0.0111 |
1.1% | 0.04% | $2,148,000 |
$7,725 695,945.95 TEN |
200,000,000 TEN |
|||
1558 |
$0.019948 |
1.45% | 0.79% | $2,117,597.5 |
$232,468.94 11,653,746.74 QORPO |
106,155,877 QORPO |
|||
1559 |
$0.0000000331 |
20.53% | 18.46% | $2,129,304.5 |
$190,369.12 5,743,247,271,213.34 CHKN |
64,239,000,000,000 CHKN |
|||
1560 |
$0.002121 |
24.99% | 30.13% | $2,120,853 |
$607,009.41 286,190,198.02 TITS |
999,930,665 TITS |
|||
1561 |
$0.030867 |
7.58% | 0.52% | $2,105,540 |
$126,929.1 4,112,129.46 MEY |
68,213,305 MEY |
|||
1562 |
$0.00455 |
15.72% | 15.83% | $2,093,000 |
$47,207.91 10,375,364.84 ZAP |
460,000,000 ZAP |
|||
1563 |
$0.068347 |
9.55% | 17.34% | $2,076,756.88 |
$43,901.45 642,331.78 CATCH |
30,385,487 CATCH |
|||
1564 |
$0.09895 |
3.75% | 14.48% | $2,077,950 |
$30,282.62 306,039.62 ATOM |
21,000,000 ATOM |
|||
1565 |
$0.02815 |
1.22% | 4.83% | $2,053,925.25 |
$55,847.09 1,983,910.83 NAV |
72,963,596 NAV |
|||
1566 |
$0.000686 |
1.52% | 0.88% | $2,058,000 |
$138,236.7 201,511,224.49 BICITY |
3,000,000,000 BICITY |
|||
1567 |
$0.010149 |
4.09% | 12.09% | $2,075,365.12 |
$46,485.92 4,580,344.86 EMC |
204,489,614 EMC |
|||
1568 |
$0.008467 |
1.09% | 16.26% | $2,046,191.62 |
$89,673.87 10,590,985 VELAR |
241,666,667 VELAR |
|||
1569 |
$0.6804 |
0.49% | 12.37% | $2,041,200 |
$1,091,098.8 1,603,613.76 SPURS |
3,000,000 SPURS |
|||
1570 |
$0.4988 |
1.38% | 1.59% | $2,057,550 |
$261,342.27 523,942 POOLX |
4,125,000 POOLX |
|||
1571 |
$0.003337 |
6.85% | 0.91% | $2,051,220.62 |
$27,032.44 8,100,821.1 ORC |
614,690,014 ORC |
|||
1572 |
$0.7267 |
2.19% | 1.4% | $2,030,655 |
$9,586 13,191.14 MOST |
2,794,351 MOST |
|||
1573 |
$0.002024 |
16.29% | 22.09% | $2,024,000 |
$59,331.31 29,313,888.34 VPT |
1,000,000,000 VPT |
|||
1574 |
$0.4841 |
3.42% | 7.51% | $2,003,033.25 |
$1,694,539.37 3,500,391.18 CKP |
4,137,643.6 CKP |
|||
1575 |
$0.2004 |
26.94% | 144.92% | $2,004,000 |
$854,387.7 4,263,411.68 BCCOIN |
10,000,000 BCCOIN |
|||
1576 |
$0.00196 |
10.24% | 20.51% | $1,960,000 |
$1,253,083.53 639,328,331.63 KIKI |
1,000,000,000 KIKI |
|||
1577 |
$0.01665 |
2.81% | 14.81% | $1,983,736.5 |
$95,028.91 5,707,442.04 ARCA |
119,143,333 ARCA |
|||
1578 |
$0.009757 |
44.91% | 14.26% | $1,990,237 |
$2,578 264,220.56 corebrc |
203,980,445 corebrc |
|||
1579 |
$0.00198 |
2.33% | 8.19% | $1,980,000 |
$35,142.62 17,748,797.98 TIMES |
1,000,000,000 TIMES |
|||
1580 |
$0.00000000349 |
16.81% | 12.74% | $1,972,888 |
$3,084,941.13 884,723,143,766,669.5 MONG |
565,800,000,000,000 MONG |
|||
1581 |
$0.327 |
0.96% | 10.63% | $1,973,113.75 |
$7,282.73 22,271.35 DERO |
6,033,987 DERO |
|||
1582 |
$0.024329 |
0.37% | 0.05% | $1,967,720.12 |
$70,966.43 2,916,948.09 ADM |
80,879,612 ADM |
|||
1583 |
$0.002168 |
7.33% | 1.31% | $1,951,959 |
$8,427 3,886,992.62 VMINT |
900,350,000 VMINT |
|||
1584 |
$0.000424 |
5.18% | 52.0% | $1,929,200 |
$95,300.13 224,764,457.55 FREEDOG |
4,550,000,000 FREEDOG |
|||
1585 |
$0.11 |
6.91% | 8.19% | $1,943,841 |
$240,155 2,183,227.27 AURY |
17,687,361 AURY |
|||
1586 |
$0.0000303 |
9.03% | 8.59% | $1,936,177 |
$4,193 138,337,182.45 RISE |
63,879,133,973 RISE |
|||
1587 |
$0.001912 |
0.0% | 9.13% | $1,912,000 |
$102,432.14 53,573,294.98 ARTELA |
1,000,000,000 ARTELA |
|||
1588 |
$0.062424 |
13.85% | 7.43% | $1,931,481.75 |
$34,215.77 548,118.83 SDN |
30,941,332 SDN |
|||
1589 |
$0.001924 |
4.8% | 20.79% | $1,924,000 |
$2,808,701.66 1,459,824,147.61 SILLY |
999,999,988 SILLY |
|||
1590 |
$0.7898 |
3.07% | 4.63% | $1,907,366.25 |
$181,820.07 230,210.27 TRIO |
2,414,999 TRIO |
|||
1591 |
$0.5267 |
6.86% | 1.6% | $1,896,120 |
$2,518,203.76 4,781,096.94 SD |
3,600,000 SD |
|||
1592 |
$0.01684 |
34.62% | 34.09% | $1,891,972.25 |
$592,987.01 35,213,005.34 SAI |
112,349,896 SAI |
|||
1593 |
$0.001957 |
9.03% | 3.27% | $1,879,800.88 |
$1,874,332.25 957,757,920.29 BULLY |
960,552,281 BULLY |
|||
1594 |
$0.005379 |
2.46% | 0.47% | $1,860,127.25 |
$100,461 18,676,519.8 SERO |
345,812,838 SERO |
|||
1595 |
$0.015968 |
2.33% | 0.71% | $1,857,381.62 |
$102,609.03 6,425,916.21 STORM |
116,318,986 STORM |
|||
1596 |
$0.001859 |
5.99% | 0.27% | $1,859,000 |
$31,982 17,203,873.05 HQ |
1,000,000,000 HQ |
|||
1597 |
$0.011576 |
14.15% | 14.07% | $1,852,160 |
$340,198.46 29,388,256.74 LOGX |
160,000,000 LOGX |
|||
1598 |
$0.1141 |
8.15% | 0.26% | $1,851,036.75 |
$2,732,965.41 23,952,369.94 BOSON |
16,222,934 BOSON |
|||
1599 |
$0.001839 |
9.14% | 4.6% | $1,839,000 |
$397,970.35 216,405,845.57 GUMMY |
1,000,000,000 GUMMY |
|||
1600 |
$0.040162 |
42.63% | 61.46% | $1,813,308.5 |
$44,935.18 1,118,848.16 CHI |
45,149,855.02995918 CHI |
