सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.014779 |
2.55% | 5.02% | $3,886,140.5 |
$21,617.22 1,462,698.42 HDRO |
262,950,160 HDRO |
|||
1502 |
$0.003885 |
0.52% | 3.84% | $3,885,000 |
$57,858.05 14,892,676.96 ZYGO |
1,000,000,000 ZYGO |
|||
1503 |
$0.031624 |
3.07% | 3.19% | $3,880,502 |
$409,204 12,939,666.08 SNC |
122,707,503 SNC |
|||
1504 |
$0.00386 |
2.93% | 17.54% | $3,860,000 |
$50.5476 13,095.23 SOLCEX |
1,000,000,000 SOLCEX |
|||
1505 |
$0.00000919 |
1.88% | 0.33% | $3,866,141 |
$2,714,643.42 295,391,014,145.81 MAGA |
420,690,000,000 MAGA |
|||
1506 |
$0.003847 |
0.57% | 9.93% | $3,846,764.75 |
$170,280.57 44,263,210.29 1DOLLAR |
999,938,847 1DOLLAR |
|||
1507 |
$0.004281 |
0.05% | 0.26% | $3,852,900 |
$16,813.44 3,927,456.2 ARCHAI |
900,000,000 ARCHAI |
|||
1508 |
$0.00000000716 |
2.05% | 6.65% | $3,832,307 |
$353,966.24 49,411,092,033,446.41 BAD |
534,961,958,899,750 BAD |
|||
1509 |
$0.003818 |
0.9% | 0.08% | $3,818,000 |
$66,320.08 17,370,371.92 IMGN |
1,000,000,000 IMGN |
|||
1510 |
$0.067678 |
24.8% | 22.88% | $3,832,512.25 |
$56,995.57 842,158.01 JUNO |
56,628,627 JUNO |
|||
1511 |
$0.004942 |
4.26% | 19.05% | $3,805,340 |
$92,027.2 18,621,448.81 SOGNI |
770,000,000 SOGNI |
|||
1512 |
$0.005259 |
7.99% | 31.16% | $3,787,121.25 |
$500,320.46 95,136,044.88 SQUID |
720,121,920 SQUID |
|||
1513 |
$0.0000091 |
0.0% | 17.05% | $3,828,279 |
$45.42 4,991,208.79 STONKS |
420,690,000,000 STONKS |
|||
1514 |
$0.02529 |
9.67% | 1.31% | $3,793,500 |
$8,331.83 329,451.56 VAIX |
150,000,000 VAIX |
|||
1515 |
$0.000000009 |
4.42% | 0.72% | $3,785,789.25 |
$23,548.66 2,616,808,534,281.59 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1516 |
$0.0000000525 |
2.96% | 10.87% | $3,780,000 |
$607.76 11,576,380,952.38 GON |
72,000,000,000,000 GON |
|||
1517 |
$0.054094 |
5.18% | 6.68% | $3,755,205.5 |
$30,295.59 560,054.53 DORKY |
69,420,000 DORKY |
|||
1518 |
$0.003755 |
13.54% | 23.37% | $3,755,000 |
$132,120.15 35,185,126.5 MVP |
1,000,000,000 MVP |
|||
1519 |
$0.074664 |
0.07% | 0.4% | $3,733,391.5 |
$3,456,674.66 46,296,403.35 LMWR |
50,002,566 LMWR |
|||
1520 |
$0.001252 |
31.17% | 65.04% | $3,756,000 |
$19,204.42 15,338,993.61 LIY |
3,000,000,000 LIY |
|||
1521 |
$0.034747 |
3.85% | 6.64% | $3,763,100 |
$1,272,847.68 36,631,872.68 XCX |
108,300,000 XCX |
|||
1522 |
$0.038118 |
23.26% | 37.32% | $3,745,946 |
$67,614,685 1,773,825,620.44 SLF |
97,000,000 SLF |
|||
1523 |
$0.00000000388 |
3.96% | 1.59% | $3,729,214.75 |
$360,246.06 92,777,578,613,922.58 TROLL |
960,420,000,000,000 TROLL |
|||
1524 |
$0.014535 |
5.42% | 37.92% | $3,730,654.75 |
$2,908,030.71 200,070,912.28 SHARDS |
256,667,000 SHARDS |
|||
1525 |
$0.003736 |
29.9% | 36.18% | $3,735,999.75 |
$1,031,783.6 276,173,340.47 MIRAI |
999,999,907.52 MIRAI |
|||
1526 |
$0.2877 |
0.35% | 5.19% | $3,714,101 |
$36.35 126.35 ICE |
12,909,630 ICE |
|||
1527 |
$0.000054 |
7.94% | 72.82% | $3,726,000 |
$7,573,864.4 140,256,748,148.15 LBAI |
69,000,000,000 LBAI |
|||
1528 |
$0.066676 |
0.99% | 6.35% | $3,667,180 |
$5,875,168.7 88,115,194.37 BULLA |
55,000,000 BULLA |
|||
1529 |
$0.003691 |
1.05% | 4.51% | $3,690,895 |
$227.92 61,750.2 ELON4AFD |
999,971,569 ELON4AFD |
|||
1530 |
$0.004697 |
0.58% | 1.49% | $3,668,518.25 |
$16,896.65 3,597,328.08 SHPING |
781,034,326 SHPING |
|||
1531 |
$0.1742 |
1.64% | 12.82% | $3,658,200 |
$38,314.73 219,946.79 PIZZA |
21,000,000 PIZZA |
|||
1532 |
$0.422 |
2.31% | 23.83% | $3,650,300 |
$146,480 347,109 NMT |
8,650,000 NMT |
|||
1533 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$10,469,897 139,388,614.49 TRUMP |
47,000,000 TRUMP |
|||
1534 |
$0.00000526 |
2.41% | 4.55% | $3,629,400 |
$876,057.01 166,550,762,357.41 BOB |
690,000,000,000 BOB |
|||
1535 |
$0.004391 |
0.6% | 10.57% | $3,580,240 |
$52,019.45 11,846,834.43 QBX |
815,358,676.2057278 QBX |
|||
1536 |
$0.000000282 |
1.41% | 11.52% | $3,572,318 |
$27,424.59 97,401,602,488.97 RBTC |
12,687,500,000,000 RBTC |
|||
1537 |
$0.002667 |
0.49% | 2.34% | $3,533,975 |
$100,700.92 37,758,125.23 APM |
1,325,075,000 APM |
|||
1538 |
$0.000709 |
0.36% | 0.38% | $3,510,754 |
$220.39 310,802.43 KAN |
4,951,000,000 KAN |
|||
1539 |
$0.00747 |
0.46% | 3.67% | $3,510,900 |
$44,247.32 5,923,336.01 TPY |
470,000,000 TPY |
|||
1540 |
$0.000247 |
1.65% | 9.82% | $3,511,081.75 |
$27,632.02 111,870,526.32 DVPN |
14,214,905,714 DVPN |
|||
1541 |
$0.9236 |
4.76% | 7.66% | $3,460,648 |
$2,893,901.28 3,133,284.19 ARG |
3,746,912 ARG |
|||
1542 |
$0.005338 |
2.14% | 7.62% | $3,453,524 |
$1,876 351,442.49 BETA |
646,969,697 BETA |
|||
1543 |
$0.004002 |
7.58% | 14.85% | $3,445,722 |
$38,507.54 9,622,073.96 ELP |
861,000,000 ELP |
|||
1544 |
$1.7224 |
14.38% | 43.32% | $3,444,800 |
$9,901 5,748.37 AISPF |
2,000,000 AISPF |
|||
1545 |
$0.096987 |
4.07% | 3.0% | $3,443,038.5 |
$5,192,387.23 53,536,940.31 SCA |
35,500,000 SCA |
|||
1546 |
$0.1168 |
7.67% | 14.99% | $3,442,635.75 |
$225,952.72 1,934,526.71 AIN |
29,474,621 AIN |
|||
1547 |
$0.034414 |
3.24% | 14.95% | $3,441,395.5 |
$3,596.34 104,502.24 AINTI |
99,999,870 AINTI |
|||
1548 |
$0.6592 |
0.23% | 9.07% | $3,426,237.5 |
$2,071.62 3,142.63 BKB |
5,197,569 BKB |
|||
1549 |
$0.3426 |
0.85% | 0.35% | $3,426,000 |
$23,316.78 68,058.32 CGPU |
10,000,000 CGPU |
|||
1550 |
$0.003918 |
2.78% | 11.92% | $3,424,332 |
$181,860.66 46,416,707.5 ORTB |
874,000,000 ORTB |
|||
1551 |
$0.9422 |
0.82% | 3.35% | $3,395,187.5 |
$306,130.34 324,910.15 RARI |
3,603,468 RARI |
|||
1552 |
$0.00034 |
5.56% | 40.66% | $3,400,000 |
$21,979.19 64,644,676.47 PATRIOT |
10,000,000,000 PATRIOT |
|||
1553 |
$0.06735 |
0.8% | 0.45% | $3,376,841.5 |
$20,026.57 297,350.71 QTC |
50,138,700 QTC |
|||
1554 |
$0.01348 |
1.3% | 3.24% | $3,363,147.25 |
$2,769,117.18 205,424,123.15 CLORE |
249,491,637 CLORE |
|||
1555 |
$0.04606 |
2.26% | 2.68% | $3,360,703.25 |
$63,282.72 1,373,919.24 NAV |
72,963,596 NAV |
|||
1556 |
$0.017428 |
3.77% | 16.81% | $3,346,176 |
$38,765.65 2,224,331.54 CLEAR |
192,000,000 CLEAR |
|||
1557 |
$0.1325 |
0.08% | 4.75% | $3,340,004 |
$284,222.51 2,145,075.55 LRDS |
25,207,578 LRDS |
|||
1558 |
$0.010808 |
1.23% | 2.09% | $3,328,864 |
$17,909.88 1,657,094.74 LCAT |
308,000,000 LCAT |
|||
1559 |
$0.07036 |
0.73% | 22.21% | $3,319,586 |
$2,565 36,455.37 MNW |
47,180,013 MNW |
|||
1560 |
$0.003312 |
1.75% | 24.37% | $3,312,000 |
$93,559.64 28,248,683.57 WIFI |
1,000,000,000 WIFI |
|||
1561 |
$0.033 |
0.15% | 14.6% | $3,300,000 |
$77,087.03 2,335,970.61 ABX |
100,000,000 ABX |
|||
1562 |
$0.01643 |
3.64% | 3.4% | $3,287,743 |
$213,910.44 13,019,503.35 KONET |
200,106,088 KONET |
|||
1563 |
$0.000000101 |
7.96% | 5.51% | $3,280,258.25 |
$26,494.66 261,978,902,986.96 CWIF |
32,435,157,788,696 CWIF |
|||
1564 |
$0.00000000912 |
5.35% | 9.0% | $3,273,577 |
$1,930 211,655,297,962.41 OCICAT |
359,000,000,000,000 OCICAT |
|||
1565 |
$0.003255 |
2.95% | 0.21% | $3,254,524.25 |
$63,496 19,507,219.66 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1566 |
$0.002719 |
1.41% | 1.95% | $3,262,800 |
$706,424.97 259,810,581.1 ROOT |
1,200,000,000 ROOT |
|||
1567 |
$0.015788 |
11.99% | 16.84% | $3,252,888.5 |
$1,720,343.18 108,965,238.16 PRAI |
206,035,500 PRAI |
|||
1568 |
$0.003256 |
6.23% | 7.36% | $3,256,000 |
$183,971.96 56,502,444.72 MXNA |
1,000,000,000 MXNA |
|||
1569 |
$0.003216 |
1.47% | 3.21% | $3,216,000 |
$18,761.76 5,833,880.6 ELY |
1,000,000,000 ELY |
|||
1570 |
$0.066057 |
1.37% | 5.75% | $3,185,917.5 |
$6,789.94 102,789.11 VTC |
48,229,824 VTC |
|||
1571 |
$0.026746 |
0.64% | 0.65% | $3,177,861.25 |
$97,110.94 3,630,858.45 BEAM |
118,816,320 BEAM |
|||
1572 |
$0.7305 |
0.88% | 2.56% | $3,161,442 |
$44,720 61,218.34 VAL |
4,331,336 VAL |
|||
1573 |
$0.029215 |
4.49% | 34.03% | $3,137,205.5 |
$262,160.97 8,973,505.73 IGT |
107,383,383 IGT |
|||
1574 |
$0.001671 |
1.71% | 19.99% | $3,138,353.75 |
$1,226,830.71 734,189,533.21 ULTI |
1,878,129,059 ULTI |
|||
1575 |
$286.76 |
0.46% | 0.13% | $3,124,823.75 |
$86,810.9 302.73 GRAIL |
10,897 GRAIL |
|||
1576 |
$0.000311 |
0.0% | 8.78% | $3,110,000 |
$129,072.93 415,025,498.39 AVC |
10,000,000,000 AVC |
|||
1577 |
$0.015021 |
1.28% | 1.81% | $3,094,743.25 |
$3,423,193.59 227,893,854.6 ZKL |
206,027,778 ZKL |
|||
1578 |
$0.231 |
1.62% | 3.65% | $3,033,693.75 |
$112,624.45 487,551.73 LKY |
13,132,873 LKY |
|||
1579 |
$0.000234 |
8.13% | 69.87% | $3,061,188 |
$179,801.96 768,384,444.44 SLC |
13,082,000,000 SLC |
|||
1580 |
$0.011042 |
8.7% | 11.53% | $3,058,634 |
$4,716 427,096.54 GM |
277,000,000 GM |
|||
1581 |
$0.037832 |
1.63% | 14.51% | $3,064,392 |
$102,535.78 2,710,292.35 FOREST |
81,000,000 FOREST |
|||
1582 |
$0.000000272 |
11.39% | 5.84% | $3,038,759 |
$193,424.14 711,516,296,986.77 GOCHU |
11,178,162,712,452 GOCHU |
|||
1583 |
$0.006068 |
0.7% | 1.81% | $3,034,000 |
$35,705.45 5,884,220.5 CYBRO |
500,000,000 CYBRO |
|||
1584 |
$0.004971 |
7.91% | 10.26% | $3,014,861.25 |
$268,132.84 53,939,416.62 ALEX |
606,489,877 ALEX |
|||
1585 |
$0.002994 |
1.42% | 6.2% | $2,993,520 |
$360,111.91 120,277,859.05 FRED |
999,839,699 FRED |
|||
1586 |
$0.003183 |
3.43% | 9.07% | $2,979,726.25 |
$2,670,729.14 839,060,364.44 BILLY |
936,137,657 BILLY |
|||
1587 |
$0.0000398 |
4.44% | 5.6% | $2,983,240.5 |
$146,945.05 3,691,159,256.47 BBSNEK |
74,936,963,997 BBSNEK |
|||
1588 |
$0.005621 |
0.88% | 3.71% | $2,970,857 |
$280,427.97 49,889,338.2 FUEL |
528,528,202 FUEL |
|||
1589 |
$0.000885 |
0.54% | 3.92% | $2,967,228 |
$2,565.29 2,898,632.77 KAI |
3,352,800,000 KAI |
|||
1590 |
$0.0000425 |
6.63% | 6.93% | $2,946,484.25 |
$108,642.18 2,555,685,250.53 MRSOON |
69,312,732,161 MRSOON |
|||
1591 |
$0.0000313 |
1.2% | 3.13% | $2,936,221.75 |
$75,777.4 2,421,003,194.89 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1592 |
$0.326 |
17.56% | 40.72% | $2,931,472.5 |
$86,239.19 264,537.39 CHAT |
8,992,247 CHAT |
|||
1593 |
$0.026692 |
0.61% | 0.74% | $2,906,186.5 |
$99,684.79 3,734,631.72 SOUL |
108,878,561 SOUL |
|||
1594 |
$0.005473 |
0.04% | 7.1% | $2,900,690 |
$313,514.92 57,283,924.72 XO |
530,000,000 XO |
|||
1595 |
$0.031267 |
3.11% | 2.67% | $2,882,817.5 |
$128,026.56 4,094,622.45 LYP |
92,200,000 LYP |
|||
1596 |
$0.002883 |
2.93% | 11.56% | $2,883,000 |
$884,335.59 306,741,446.41 TRC |
1,000,000,000 TRC |
|||
1597 |
$0.010625 |
1.14% | 1.77% | $2,877,586.25 |
$5,939,966.64 559,055,683.76 SPA |
270,831,656 SPA |
|||
1598 |
$0.018919 |
4.55% | 7.06% | $2,870,012.25 |
$5,073,629.28 268,176,398.33 INSP |
151,700,000 INSP |
|||
1599 |
$0.2405 |
14.2% | 59.63% | $2,871,742.75 |
$18,550.94 77,134.89 GO4 |
11,940,718 GO4 |
|||
1600 |
$0.00000288 |
0.35% | 1.77% | $2,880,000 |
$765,259.73 265,715,184,027.78 MAD |
999,999,990,898 MAD |
