सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002662 |
1.84% | 64.19% | $2,661,888.75 |
$6,367,120.36 2,391,855,882.79 GHIBLI |
999,958,175 GHIBLI |
|||
1502 |
$0.0219 |
5.19% | 11.69% | $2,628,000 |
$1,195 54,566.21 ASV |
120,000,000 ASV |
|||
1503 |
$0.002624 |
5.3% | 0.87% | $2,624,000 |
$73,277.76 27,925,975.61 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1504 |
$0.008298 |
0.47% | 1.27% | $2,602,211.5 |
$118,293.73 14,255,691.73 BOA |
313,595,030 BOA |
|||
1505 |
$0.00261 |
19.79% | 24.17% | $2,610,000 |
$326,415.58 125,063,440.61 MXNA |
1,000,000,000 MXNA |
|||
1506 |
$0.0507 |
8.15% | 20.78% | $2,581,897 |
$54,896 1,082,761.34 ANT |
50,925,000 ANT |
|||
1507 |
$0.5958 |
0.32% | 0.37% | $2,580,610 |
$914.92 1,535.62 VAL |
4,331,336 VAL |
|||
1508 |
$0.010445 |
0.7% | 4.96% | $2,569,461.25 |
$56,895.95 5,447,194.83 RENTA |
245,999,152 RENTA |
|||
1509 |
$0.00000459 |
5.76% | 4.57% | $2,551,558.25 |
$169,091.88 36,839,189,542.48 GUI |
555,895,061,727 GUI |
|||
1510 |
$0.024741 |
1.14% | 0.95% | $2,474,100 |
$1,340,632.32 54,186,666.67 SEN |
100,000,000 SEN |
|||
1511 |
$0.1203 |
0.82% | 1.72% | $2,526,300 |
$124,610.18 1,035,828.6 BTCS |
21,000,000 BTCS |
|||
1512 |
$0.044562 |
1.86% | 3.0% | $2,527,543 |
$716.82 16,085.9 SDAO |
56,719,692 SDAO |
|||
1513 |
$0.04993 |
1.07% | 0.71% | $2,513,705.25 |
$156,055.79 3,125,491.49 STT |
50,344,589 STT |
|||
1514 |
$0.02519 |
1.72% | 11.74% | $2,513,962 |
$275,218.82 10,925,717.35 LAIR |
99,800,000 LAIR |
|||
1515 |
$0.002514 |
2.03% | 8.01% | $2,514,000 |
$540,765.51 215,101,634.84 AIOS |
1,000,000,000 AIOS |
|||
1516 |
$0.0000234 |
40.06% | 38.7% | $2,499,262 |
$0.0662 2,829.06 IHC |
106,806,053,874 IHC |
|||
1517 |
$0.014236 |
1.95% | 2.62% | $2,490,839.5 |
$99,838.26 7,013,083.73 PNK |
174,967,657 PNK |
|||
1518 |
$0.000555 |
3.54% | 6.32% | $2,497,500 |
$56,341.55 101,516,306.31 SLAP |
4,500,000,000 SLAP |
|||
1519 |
$0.002489 |
10.13% | 57.63% | $2,488,994.5 |
$104,008.15 41,787,123.34 ELIZASOL |
999,997,750 ELIZASOL |
|||
1520 |
$0.06262 |
1.95% | 2.26% | $2,479,109.5 |
$106,416.74 1,699,404.98 HLN |
39,589,739 HLN |
|||
1521 |
$0.0000991 |
58.2% | 94.17% | $2,476,500 |
$80,039.92 807,994,346.86 BAO |
25,000,000,000 BAO |
|||
1522 |
$0.004895 |
0.18% | 4.16% | $2,447,500 |
$131,905.83 26,947,054.14 CYBRO |
500,000,000 CYBRO |
|||
1523 |
$0.00481 |
7.11% | 0.21% | $2,456,650.5 |
$99,960.78 20,781,866.94 DFI |
510,738,160 DFI |
|||
1524 |
$0.00244 |
5.02% | 23.29% | $2,439,667.25 |
$76,299.83 31,270,422.13 NOMNOM |
999,863,654 NOMNOM |
|||
1525 |
$0.000242 |
3.59% | 23.17% | $2,420,000 |
$6,998 28,917,355.37 GQB |
10,000,000,000 GQB |
|||
1526 |
$0.00331 |
3.55% | 6.87% | $2,383,603.5 |
$673,271.84 203,405,389.73 SQUID |
720,121,920 SQUID |
|||
1527 |
$0.000199 |
1.02% | 3.11% | $2,388,000 |
$75,434.9 379,069,849.25 SML |
12,000,000,000 SML |
|||
1528 |
$0.023707 |
2.05% | 367.65% | $2,370,700 |
$131,550.58 5,549,018.43 OSMI |
100,000,000 OSMI |
|||
1529 |
$0.006882 |
5.6% | 22.51% | $2,378,714.75 |
$139,781.02 20,311,104.33 HNS |
345,642,939 HNS |
|||
1530 |
$0.0131 |
8.39% | 2.96% | $2,358,000 |
$1,417 108,167.94 LOOP |
180,000,000 LOOP |
|||
1531 |
$0.00018 |
1.12% | 1.74% | $2,354,760 |
$290,710.43 1,615,057,944.44 SLC |
13,082,000,000 SLC |
|||
1532 |
$0.002366 |
4.33% | 18.03% | $2,366,000 |
$1,174,467.55 496,393,723.58 AGON |
1,000,000,000 AGON |
|||
1533 |
$0.0000335 |
2.53% | 12.12% | $2,319,204 |
$152,894.67 4,569,476,090.85 MRSOON |
69,312,732,161 MRSOON |
|||
1534 |
$0.008299 |
3.49% | 47.14% | $2,308,707.5 |
$1,430,840.58 172,411,203.76 TGT |
278,191,054 TGT |
|||
1535 |
$0.002293 |
7.09% | 14.16% | $2,293,000 |
$167,082.83 72,866,476.23 ZYGO |
1,000,000,000 ZYGO |
|||
1536 |
$0.0000361 |
3.62% | 0.39% | $2,286,838 |
$222,763.17 6,175,857,222.07 PAWS |
63,400,000,000 PAWS |
|||
1537 |
$0.089026 |
2.49% | 35.77% | $2,280,676 |
$34,266,592.28 384,905,446.5 BMT |
25,618,090 BMT |
|||
1538 |
$0.003013 |
3.97% | 26.86% | $2,206,099.5 |
$33,224.08 11,026,910.06 FNCY |
732,193,620 FNCY |
|||
1539 |
$0.00117 |
5.12% | 4.18% | $2,275,125.75 |
$721,255.03 616,457,290.6 SQT |
1,944,551,835 SQT |
|||
1540 |
$0.022786 |
0.59% | 2.26% | $2,278,600 |
$193,540.72 8,493,843.59 NSTR |
100,000,000 NSTR |
|||
1541 |
$0.003034 |
2.22% | 10.36% | $2,264,976 |
$835,941.05 275,524,406.72 GEAR |
746,531,293 GEAR |
|||
1542 |
$0.0702 |
1.96% | 13.23% | $2,246,400 |
$281,637 4,011,923.08 SOLVEX |
32,000,000 SOLVEX |
|||
1543 |
$0.1783 |
1.08% | 6.51% | $2,236,862 |
$85,015.98 476,814.25 OGPU |
12,545,497 OGPU |
|||
1544 |
$0.002232 |
4.94% | 0.0% | $2,232,000 |
$56,165 25,163,530.47 VISION |
1,000,000,000 VISION |
|||
1545 |
$0.004814 |
3.53% | 6.39% | $2,239,296.5 |
$171,316.65 35,587,172.83 SUEDE |
465,163,369 SUEDE |
|||
1546 |
$0.1028 |
22.34% | 7.84% | $2,158,800 |
$103,177.09 1,003,668.19 OPCAT |
21,000,000 OPCAT |
|||
1547 |
$0.002231 |
5.09% | 3.15% | $2,231,000 |
$517,634.02 232,018,834.6 LOULOU |
1,000,000,000 LOULOU |
|||
1548 |
$0.000229 |
7.07% | 4.12% | $2,213,046 |
$105,586.78 461,077,641.92 DUKO |
9,663,955,990 DUKO |
|||
1549 |
$0.00222 |
0.45% | 3.35% | $2,220,000 |
$7,483,033.18 3,370,735,666.67 RIFSOL |
1,000,000,000 RIFSOL |
|||
1550 |
$0.002873 |
1.61% | 20.31% | $2,212,210 |
$182,462.12 63,509,265.58 SOGNI |
770,000,000 SOGNI |
|||
1551 |
$0.002199 |
0.92% | 9.02% | $2,198,987.5 |
$955,727.55 434,619,167.8 FRIC |
999,994,349 FRIC |
|||
1552 |
$0.00176 |
0.96% | 9.21% | $2,200,000 |
$3,168,819.98 1,800,465,897.73 LVVA |
1,250,000,000 LVVA |
|||
1553 |
$0.002201 |
5.82% | 12.13% | $2,200,866.75 |
$755,138.38 343,088,768.74 BUCK |
999,939,440 BUCK |
|||
1554 |
$0.003941 |
2.58% | 2.28% | $2,189,239 |
$625.42 158,695.76 FREYA |
555,503,507.03 FREYA |
|||
1555 |
$0.004741 |
3.13% | 43.43% | $2,184,456.75 |
$134,381.6 28,344,568.66 GFAL |
460,758,624 GFAL |
|||
1556 |
$0.1039 |
0.19% | 0.67% | $2,181,900 |
$54,386 523,445.62 FUTURE |
21,000,000 FUTURE |
|||
1557 |
$0.1477 |
1.8% | 1.22% | $2,159,374 |
$1,687,392.19 11,424,456.26 ASRR |
14,620,000 ASRR |
|||
1558 |
$0.3096 |
2.76% | 7.31% | $2,158,531 |
$100,084 323,268.73 SMB |
6,972,000 SMB |
|||
1559 |
$0.0043 |
0.05% | 5.72% | $2,214,856.5 |
$80,736.44 18,775,916.28 MOBI |
515,082,884 MOBI |
|||
1560 |
$0.002158 |
4.15% | 5.2% | $2,157,999 |
$2,118,258.65 981,584,175.16 YNE |
999,999,526.95 YNE |
|||
1561 |
$359.11 |
0.12% | 5.94% | $2,154,660 |
$2,049,054.5 5,705.92 COINX |
6,000 COINX |
|||
1562 |
$0.942 |
5.74% | 4.43% | $2,163,714.75 |
$1,417,392.11 1,504,662.54 EGP |
2,296,937 EGP |
|||
1563 |
$0.5928 |
10.95% | 11.66% | $2,141,024.75 |
$233,479.06 393,858.06 LUCA |
3,611,715 LUCA |
|||
1564 |
$0.036904 |
0.3% | 8.07% | $2,140,432 |
$4,655,872.94 126,161,742.36 PSTAKE |
58,000,000 PSTAKE |
|||
1565 |
$0.00000107 |
3.88% | 0.93% | $2,136,907.75 |
$42,261.37 39,496,607,476.64 NEXA |
1,997,110,000,000 NEXA |
|||
1566 |
$0.009677 |
1.7% | 6.67% | $2,128,940 |
$2,220,644.05 229,476,495.81 ALU |
220,000,000 ALU |
|||
1567 |
$30.2255 |
7.3% | 7.2% | $2,115,785 |
$32,753.71 1,083.64 TMG |
70,000 TMG |
|||
1568 |
$0.002128 |
23.65% | 24.1% | $2,127,933.5 |
$935,467.68 439,599,473.68 YZYSOL |
999,968,803 YZYSOL |
|||
1569 |
$0.000254 |
0.24% | 1.24% | $2,118,031 |
$374,614.35 1,474,859,645.67 BLOK |
8,338,704,276 BLOK |
|||
1570 |
$0.002123 |
5.69% | 6.63% | $2,123,000 |
$546,553.26 257,443,834.2 TRC |
1,000,000,000 TRC |
|||
1571 |
$0.000000033 |
2.48% | 5.45% | $2,119,887 |
$149,066.91 4,517,179,090,909.09 CHKN |
64,239,000,000,000 CHKN |
|||
1572 |
$0.009638 |
1.76% | 2.63% | $2,119,224.25 |
$462,644.56 48,002,133.22 FUSE |
219,882,167 FUSE |
|||
1573 |
$0.000241 |
0.15% | 3.16% | $2,088,987.25 |
$338,604.33 1,404,997,219.92 OMAX |
8,667,996,990 OMAX |
|||
1574 |
$0.00611 |
2.18% | 17.68% | $2,091,672 |
$101,483 16,609,328.97 Cella |
342,896,992.74 Cella |
|||
1575 |
$0.002106 |
1.94% | 1.69% | $2,106,000 |
$95,742.71 45,461,875.59 ANITA |
1,000,000,000 ANITA |
|||
1576 |
$0.002543 |
2.29% | 16.75% | $2,073,457.12 |
$92,695.38 36,451,191.51 QBX |
815,358,676.2057278 QBX |
|||
1577 |
$0.026747 |
3.31% | 13.36% | $2,074,415.25 |
$142,039.33 5,310,477.06 EDEN |
77,556,930 EDEN |
|||
1578 |
$0.0103 |
2.83% | 7.29% | $2,060,000 |
$0.0001 0.009709 HJW |
200,000,000 HJW |
|||
1579 |
$0.021617 |
7.32% | 2.86% | $2,058,654.38 |
$112,457.92 5,202,290.79 NWC |
95,233,119.3999976 NWC |
|||
1580 |
$0.001374 |
0.22% | 1.93% | $2,054,130 |
$147,522.83 107,367,416.3 ANLOG |
1,495,000,000 ANLOG |
|||
1581 |
$0.1564 |
0.64% | 1.76% | $2,056,660 |
$34.9622 223.54 KINE |
13,150,000 KINE |
|||
1582 |
$0.067244 |
3.44% | 8.25% | $2,043,241.75 |
$133,386.78 1,983,623.52 CATCH |
30,385,487 CATCH |
|||
1583 |
$0.002073 |
1.1% | 0.0% | $2,054,798.25 |
$2,522,577.42 1,216,872,850.94 LENS |
991,219,632 LENS |
|||
1584 |
$0.007921 |
5.7% | 46.29% | $1,997,507.62 |
$20,854.59 2,632,822.88 MPC |
252,178,715 MPC |
|||
1585 |
$0.1279 |
0.08% | 60.48% | $2,028,914.38 |
$90,744.39 709,494.84 BR |
15,863,287 BR |
|||
1586 |
$0.002695 |
16.92% | 23.38% | $2,032,883.38 |
$329,491.56 122,260,319.11 SNS |
754,316,667 SNS |
|||
1587 |
$0.002722 |
1.15% | 3.88% | $2,025,820.38 |
$3,867,836.6 1,420,953,930.93 VR |
744,239,686 VR |
|||
1588 |
$0.020095 |
0.51% | 5.31% | $2,009,482.62 |
$561,241.36 27,929,403.33 TREMP |
99,999,138 TREMP |
|||
1589 |
$0.001999 |
1.32% | 2.2% | $1,999,000 |
$512,329.44 256,292,866.43 PHIL |
1,000,000,000 PHIL |
|||
1590 |
$0.000399 |
6.78% | 17.73% | $1,995,000 |
$77,632.59 194,567,894.74 BPT |
5,000,000,000 BPT |
|||
1591 |
$0.000398 |
0.37% | 6.18% | $1,990,000 |
$1,701,210.75 4,274,398,869.35 PIXFI |
5,000,000,000 PIXFI |
|||
1592 |
$0.004901 |
0.68% | 8.19% | $1,984,905 |
$321,611.93 65,621,695.57 APP |
405,000,000 APP |
|||
1593 |
$0.006847 |
0.13% | 2.38% | $1,987,660.88 |
$744,772.96 108,773,617.64 CREO |
290,296,616 CREO |
|||
1594 |
$0.005986 |
1.3% | 0.23% | $1,975,232.5 |
$108,534.33 18,131,361.51 GST |
329,975,369 GST |
|||
1595 |
$0.007955 |
0.87% | 0.34% | $1,961,461 |
$288,388.25 36,252,451.29 LIME |
246,569,585 LIME |
|||
1596 |
$0.1168 |
1.65% | 1.83% | $1,959,320 |
$730,203.94 6,251,746.06 BNC |
16,775,000 BNC |
|||
1597 |
$0.0324 |
0.61% | 11.23% | $1,944,000 |
$61.55 1,899.69 CCV2 |
60,000,000 CCV2 |
|||
1598 |
$0.016579 |
1.62% | 21.03% | $1,975,277.38 |
$144,758.04 8,731,409.61 ARCA |
119,143,333 ARCA |
|||
1599 |
$0.009444 |
6.06% | 15.34% | $1,925,874.38 |
$79,492.05 8,417,201.4 CTRL |
203,925,701 CTRL |
|||
1600 |
$0.027288 |
10.83% | 7.31% | $1,894,333 |
$234,481.97 8,592,860.23 DORKY |
69,420,000 DORKY |
