सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000000409 |
2.01% | 9.07% | $817,519 |
$17,747.55 43,355,335,641.05 NEXA |
1,997,110,000,000 NEXA |
|||
1702 |
$0.421 |
18.26% | 28.89% | $827,388.75 |
$7,869.34 18,692.02 XNT |
1,965,294 XNT |
|||
1703 |
$0.004522 |
0.4% | 9.07% | $813,960 |
$199,424.61 44,100,975.23 PROPS |
180,000,000 PROPS |
|||
1704 |
$0.0000118 |
0.77% | 1.29% | $816,960 |
$152,962 12,919,087,837.84 JYAI |
69,000,000,000 JYAI |
|||
1705 |
$0.000816 |
4.35% | 16.53% | $815,880.75 |
$715,032.62 876,265,465.69 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1706 |
$0.000812 |
5.08% | 17.95% | $812,000 |
$644,792.53 794,079,470.44 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1707 |
$0.00000006 |
2.51% | 18.58% | $812,040 |
$2,826 47,100,000,000 SHI |
14,112,611,733,455 SHI |
|||
1708 |
$0.018 |
0.0% | 0.0% | $811,294 |
$5.52 306.67 HC |
45,071,909 HC |
|||
1709 |
$0.00000000192 |
0.98% | 18.4% | $807,072 |
$32,751.19 17,043,708,368,026.64 WHY |
420,000,000,000,000 WHY |
|||
1710 |
$0.00000000191 |
4.6% | 16.18% | $803,097.19 |
$47,709.67 24,991,969,617,600.84 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1711 |
$0.036224 |
2.28% | 25.99% | $790,833.5 |
$62,558.47 1,726,989.56 BOTTO |
21,831,755 BOTTO |
|||
1712 |
$0.008505 |
1.7% | 0.61% | $782,460 |
$246,634.44 28,998,758.38 TCOM |
92,000,000 TCOM |
|||
1713 |
$0.012901 |
6.49% | 7.85% | $774,060 |
$365.29 28,314.86 NBOT |
60,000,000 NBOT |
|||
1714 |
-- |
4.62% | 14.71% | $771,501 |
$6.14 -- BITC |
448,000,000,000,000 BITC |
|||
1715 |
$0.0000766 |
7.38% | 34.26% | $766,400 |
$14,945.25 195,005,871.61 4EVER |
10,000,000,000 4EVER |
|||
1716 |
$0.003331 |
7.24% | 21.66% | $766,130 |
$7,131 2,140,798.56 PORTALS |
230,000,000 PORTALS |
|||
1717 |
$0.000744 |
8.51% | 5.65% | $762,519 |
$3,475 4,670,698.92 WAR |
1,024,891,309 WAR |
|||
1718 |
$0.0000397 |
29.38% | 29.85% | $757,990 |
$2,042.81 51,430,261.83 GOATS |
19,083,333,333 GOATS |
|||
1719 |
$0.06021 |
4.65% | 24.64% | $755,364.38 |
$17,412 289,187.84 OGPU |
12,545,497 OGPU |
|||
1720 |
$0.015233 |
6.32% | 7.34% | $754,744.5 |
$12,299.71 807,438.46 MLC |
49,546,677 MLC |
|||
1721 |
$0.000000023 |
1.07% | 25.03% | $746,333 |
$954.57 41,485,006,518.9 CWIF |
32,435,157,788,696 CWIF |
|||
1722 |
$0.004795 |
0.5% | 5.02% | $743,209.5 |
$105,104.77 21,919,660.06 CLONE |
154,996,766 CLONE |
|||
1723 |
$0.00039 |
2.26% | 16.11% | $741,000 |
$85.37 218,897.44 VLR |
1,900,000,000 VLR |
|||
1724 |
$0.001632 |
0.12% | 8.67% | $737,500.88 |
$7,540.91 4,620,655.64 HONEY |
451,900,048 HONEY |
|||
1725 |
$123.12 |
4.02% | 19.82% | $738,707.69 |
$658,108.33 5,345.26 MSTRX |
5,999.9 MSTRX |
|||
1726 |
$0.000735 |
16.48% | 0.94% | $735,000 |
$3,539.84 4,816,108.84 ZYRA |
1,000,000,000 ZYRA |
|||
1727 |
$0.000851 |
0.0% | 10.44% | $732,711 |
$15,553 18,276,145.71 ELP |
861,000,000 ELP |
|||
1728 |
$0.000731 |
5.46% | 33.26% | $731,000 |
$159,578.32 218,301,395.35 IMGN |
1,000,000,000 IMGN |
|||
1729 |
$0.003072 |
7.97% | 19.04% | $730,563.19 |
$44,216.55 14,393,408.2 PIRATE |
237,813,528 PIRATE |
|||
1730 |
$649.2 |
3.92% | 14.58% | $727,104 |
$16,370 25.2157 CRWDX |
1,120 CRWDX |
|||
1731 |
$0.00614 |
22.02% | 1.8% | $736,800 |
$1,066,382.56 173,677,941.37 ROAM |
120,000,000 ROAM |
|||
1732 |
$0.001816 |
10.87% | 2.25% | $726,400 |
$110,584.33 60,894,454.85 EMYC |
400,000,000 EMYC |
|||
1733 |
$0.003568 |
16.07% | 5.7% | $713,600 |
$9,313.91 2,610,400.78 LOFI |
200,000,000 LOFI |
|||
1734 |
$0.00054 |
6.35% | 22.89% | $675,000 |
$1,478,263.5 2,737,525,000 LVVA |
1,250,000,000 LVVA |
|||
1735 |
$0.00235 |
4.96% | 14.3% | $694,312.25 |
$1,754,940.44 746,783,165.96 XMN |
295,452,020 XMN |
|||
1736 |
$0.00089 |
0.78% | 11.57% | $685,300 |
$107,091.63 120,327,674.16 SOGNI |
770,000,000 SOGNI |
|||
1737 |
$0.00345 |
3.08% | 12.79% | $691,773.31 |
$38,324.51 11,108,553.62 SKEY |
200,513,999 SKEY |
|||
1738 |
$0.000688 |
0.28% | 26.79% | $687,970.69 |
$154,934.6 225,195,639.53 LOBSTAR |
999,957,421 LOBSTAR |
|||
1739 |
-- |
0.2% | 17.4% | $688,948 |
$4.66 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1740 |
$0.3367 |
6.89% | 4.65% | $688,357.56 |
$233,129.27 692,394.62 ORAI |
2,044,424 ORAI |
|||
1741 |
$0.0000000018 |
4.72% | 18.66% | $719,159.38 |
$123.05 68,475,236,505.29 MILO |
400,200,000,000,000 MILO |
|||
1742 |
$0.013785 |
7.73% | 13.2% | $689,285.38 |
$2,288,188.37 165,991,176.64 LMWR |
50,002,566 LMWR |
|||
1743 |
$0.00000069 |
0.72% | 14.47% | $687,032 |
$2,866 4,153,623,188.41 MAD |
999,999,990,898 MAD |
|||
1744 |
-- |
2.72% | 14.04% | $683,506 |
$37.93 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1745 |
$0.00000003 |
3.84% | 22.11% | $683,091 |
$7.66 255,333,333.33 UFO |
25,757,575,757,575 UFO |
|||
1746 |
$0.029026 |
3.58% | 15.66% | $686,775.88 |
$147,488.09 5,081,240.61 GODS |
23,660,714 GODS |
|||
1747 |
$191.98 |
3.39% | 9.08% | $679,945.19 |
$1,037,224.18 5,402.77 CRMON |
3,541.75 CRMON |
|||
1748 |
$0.3374 |
1.49% | 4.82% | $676,145.56 |
$154,138.34 456,841.55 POR |
2,003,988 POR |
|||
1749 |
$0.000831 |
3.71% | 3.03% | $673,882.31 |
$9.6346 11,593.98 NBT |
810,929,350 NBT |
|||
1750 |
$0.013316 |
8.58% | 11.66% | $677,262.56 |
$352,440.45 26,467,441.42 DNX |
50,860,813 DNX |
|||
1751 |
$0.000672 |
0.04% | 0.33% | $672,000 |
$79,068.68 117,661,726.19 ARS |
1,000,000,000 ARS |
|||
1752 |
$0.003028 |
0.13% | 1.98% | $665,803.19 |
$115,807.7 38,245,607.66 FUSE |
219,882,167 FUSE |
|||
1753 |
$0.000166 |
0.61% | 0.0% | $664,000 |
$10,919 65,777,108.43 WAHED |
4,000,000,000 WAHED |
|||
1754 |
$0.2186 |
1.06% | 16.98% | $658,475 |
$123,117.88 563,210.8 INTER |
3,012,237 INTER |
|||
1755 |
$0.013166 |
6.97% | 13.22% | $662,836.88 |
$48,664.02 3,696,188.67 STT |
50,344,589 STT |
|||
1756 |
$0.026202 |
2.73% | 12.86% | $655,050 |
$633,973.37 24,195,609.88 MAVIA |
25,000,000 MAVIA |
|||
1757 |
$0.000646 |
16.33% | 17.35% | $645,927.88 |
$3,637,584.05 5,630,935,061.92 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1758 |
$0.0183 |
15.57% | 0.0% | $648,669 |
$0.07 3.8251 ELAN |
35,524,060 ELAN |
|||
1759 |
$0.0201 |
1.87% | 3.21% | $643,968 |
$7,488 372,537.31 SOLVEX |
32,000,000 SOLVEX |
|||
1760 |
$0.000643 |
11.92% | 76.67% | $643,000 |
$2,198,687.88 3,419,421,275.27 WALLI |
1,000,000,000 WALLI |
|||
1761 |
$0.001285 |
1.46% | 9.39% | $642,500 |
$195,830.59 152,397,346.3 MANA3 |
500,000,000 MANA3 |
|||
1762 |
$0.00564 |
5.88% | 12.29% | $640,720.5 |
$961.72 170,517.73 LRN |
113,602,931 LRN |
|||
1763 |
$0.000639 |
2.57% | 0.62% | $638,993.81 |
$23,822.17 37,280,391.24 GRAMPUS |
999,990,326 GRAMPUS |
|||
1764 |
$0.002353 |
1.95% | 8.06% | $637,266.88 |
$1,468,125.31 623,937,658.31 SPA |
270,831,656 SPA |
|||
1765 |
$0.00635 |
3.93% | 5.51% | $635,000 |
$1,463 230,393.7 OPTIMUS |
100,000,000 OPTIMUS |
|||
1766 |
$0.0169 |
0.08% | 7.35% | $634,847 |
$5.99 354.44 JF |
37,564,908 JF |
|||
1767 |
$0.000316 |
4.08% | 15.82% | $633,000 |
$915.03 2,895,664.56 SLOTH |
2,000,000,000 SLOTH |
|||
1768 |
$0.000613 |
44.44% | 88.36% | $612,997.88 |
$691,471.46 1,128,012,169.66 GACHA |
999,996,554 GACHA |
|||
1769 |
$0.00662 |
0.2% | 16.15% | $627,800.19 |
$48,087.98 7,264,045.32 CYPR |
94,833,863 CYPR |
|||
1770 |
$0.004113 |
0.0% | 13.04% | $616,950 |
$3.9 948.21 SKOP |
150,000,000 SKOP |
|||
1771 |
$0.000885 |
3.38% | 30.97% | $622,022 |
$683.11 771,875.71 ARC |
702,849,761 ARC |
|||
1772 |
$0.00518 |
8.46% | 35.36% | $621,600 |
$5,041.12 973,189.19 ZERC |
120,000,000 ZERC |
|||
1773 |
$0.002465 |
0.57% | 16.0% | $625,579.12 |
$132,299.55 53,671,217.04 UNX |
253,784,623 UNX |
|||
1774 |
$0.000245 |
1.25% | 1.13% | $612,690.44 |
$481,395.61 1,964,880,040.82 VSYS |
2,500,777,375 VSYS |
|||
1775 |
$0.000233 |
1.09% | 9.47% | $613,730 |
$23.86 102,403.43 RADIO |
2,639,583,471 RADIO |
|||
1776 |
$0.016439 |
7.94% | 16.86% | $615,571.19 |
$88,606.83 5,390,037.72 BABY |
37,445,780 BABY |
|||
1777 |
-- |
0.33% | 14.0% | $608,535 |
$1,780 -- CAT |
20,217,106,080,209,600 CAT |
|||
1778 |
$0.000675 |
0.0% | 7.91% | $607,500 |
$999.33 1,480,488.89 ARCHAI |
900,000,000 ARCHAI |
|||
1779 |
$0.000274 |
6.61% | 3.52% | $602,800 |
$1,131.01 4,127,773.72 RATING |
2,200,000,000 RATING |
|||
1780 |
$0.002691 |
2.79% | 18.6% | $601,201.69 |
$144.68 53,764.4 ABYSS |
223,412,005 ABYSS |
|||
1781 |
$0.006003 |
2.51% | 9.28% | $600,300 |
$0.1899 31.6342 LOOK |
100,000,000 LOOK |
|||
1782 |
$0.005155 |
3.58% | 2.25% | $599,624.38 |
$91,303.89 17,711,714.84 STORM |
116,318,986 STORM |
|||
1783 |
$122.68 |
0.03% | 0.33% | $594,566.19 |
$989,650.75 8,066.93 CSCOON |
4,846.48 CSCOON |
|||
1784 |
$0.1689 |
0.76% | 4.03% | $593,525.81 |
$326,906.11 1,935,500.95 APTM |
3,514,066.3 APTM |
|||
1785 |
-- |
4.46% | 4.09% | $595,400 |
$33.11 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1786 |
$0.000756 |
1.04% | 16.98% | $590,461.94 |
$68,894.23 91,129,933.86 SHPING |
781,034,326 SHPING |
|||
1787 |
$0.002382 |
0.92% | 6.47% | $587,328.75 |
$65,924.2 27,675,986.57 LIME |
246,569,585 LIME |
|||
1788 |
$0.00119 |
0.83% | 37.5% | $583,100 |
$237,436.46 199,526,436.97 SURGE |
490,000,000 SURGE |
|||
1789 |
$0.001011 |
0.39% | 0.59% | $580,314 |
$168.22 166,389.71 ZBC |
574,000,000 ZBC |
|||
1790 |
$218.98 |
0.45% | 7.69% | $575,461.94 |
$1,078,650.74 4,925.8 QCOMON |
2,627.92 QCOMON |
|||
1791 |
$0.015599 |
0.65% | 0.65% | $572,483.31 |
$208,122.86 13,342,064.23 KYO |
36,700,000 KYO |
|||
1792 |
$0.027895 |
1.77% | 20.22% | $570,167.38 |
$66,027.69 2,367,008.07 OVR |
20,439,769 OVR |
|||
1793 |
$0.003376 |
2.4% | 14.29% | $567,168 |
$4,136,742.77 1,225,338,498.22 SOLV |
168,000,000 SOLV |
|||
1794 |
$0.012 |
4.43% | 16.11% | $567,576 |
$188.04 15,670 MNW |
47,180,013 MNW |
|||
1795 |
$0.000569 |
3.81% | 12.92% | $568,988.88 |
$2,315,185.31 4,068,866,977.15 LABUBU |
999,980,482 LABUBU |
|||
1796 |
$283.38 |
0.43% | 1.79% | $565,683.12 |
$678,814.47 2,395.42 MCDON |
1,996.2 MCDON |
|||
1797 |
$0.003796 |
4.4% | 7.76% | $552,029.5 |
$293,523.34 77,324,378.29 WL |
145,424,000 WL |
|||
1798 |
$0.0000238 |
1.75% | 14.03% | $562,617 |
$1.49 62,500 PEX |
23,599,703,432 PEX |
|||
1799 |
$0.000575 |
6.31% | 12.52% | $552,824.06 |
$2,055,920 3,575,513,043.48 RFC |
961,433,198 RFC |
|||
1800 |
$0.002657 |
0.42% | 0.8% | $552,654.44 |
$376,042.82 141,529,100.49 MEA |
207,999,416.4 MEA |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
