सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000000199 |
46.48% | 58.46% | $1,995,000 |
$131,184.99 65,756,887,218,045.11 SHIK |
1,000,000,000,000,000 SHIK |
|||
1702 |
$0.3298 |
8.99% | 1.38% | $1,990,008.88 |
$7,267.1 22,034.87 DERO |
6,033,987 DERO |
|||
1703 |
$0.063011 |
0.57% | 1.62% | $1,984,280.5 |
$918,060.4 14,569,843.36 WOD |
31,491,017 WOD |
|||
1704 |
$0.043608 |
9.84% | 39.48% | $1,986,960.75 |
$5,149,108.28 118,077,148.23 OORT |
45,564,134 OORT |
|||
1705 |
$328.04 |
0.77% | 0.13% | $1,968,207.25 |
$1,790,160.23 5,457.14 MSTRX |
5,999.9 MSTRX |
|||
1706 |
$0.1109 |
1.33% | 8.51% | $1,961,528.38 |
$1,899.68 17,129.67 AURY |
17,687,361 AURY |
|||
1707 |
$0.003792 |
3.63% | 11.92% | $1,953,194.25 |
$17,957.33 4,735,582.81 MOBI |
515,082,884 MOBI |
|||
1708 |
$0.000195 |
1.77% | 5.25% | $1,950,000 |
$136,689.62 700,972,410.26 LF |
10,000,000,000 LF |
|||
1709 |
$0.019491 |
1.5% | 1.1% | $1,949,100 |
$474,827.46 24,361,369.86 SEN |
100,000,000 SEN |
|||
1710 |
$0.000000213 |
0.09% | 17.22% | $1,942,333.88 |
$15,168.16 71,145,215,759.85 KOKO |
9,110,383,747,597 KOKO |
|||
1711 |
$0.008657 |
0.24% | 0.02% | $1,934,078 |
$8,965 1,035,578.14 ABYSS |
223,412,005 ABYSS |
|||
1712 |
$0.4215 |
0.0% | 0.0% | $1,947,753 |
$23.88 56.6548 ICHI |
4,621,004 ICHI |
|||
1713 |
$0.0321 |
11.33% | 15.53% | $1,926,000 |
$39.25 1,222.74 CCV2 |
60,000,000 CCV2 |
|||
1714 |
$0.088206 |
1.77% | 3.2% | $1,924,065.75 |
$21,611.03 245,006.35 BST |
21,813,320 BST |
|||
1715 |
$0.001919 |
5.56% | 0.32% | $1,919,000 |
$21,420.37 11,162,256.38 FAKEAI |
1,000,000,000 FAKEAI |
|||
1716 |
$0.001916 |
1.16% | 129.46% | $1,916,000 |
$1,610.32 840,459.29 CGX |
1,000,000,000 CGX |
|||
1717 |
$0.0913 |
14.03% | 13.69% | $1,917,300 |
$4,432.68 48,550.71 OPCAT |
21,000,000 OPCAT |
|||
1718 |
$317.76 |
0.7% | 7.68% | $1,906,560 |
$3,041,031.58 9,570.22 COINX |
6,000 COINX |
|||
1719 |
$0.000189 |
53.66% | 77.57% | $1,890,000 |
$46,960.84 248,470,052.91 LAMBO |
10,000,000,000 LAMBO |
|||
1720 |
$0.024766 |
4.6% | 17.51% | $1,894,776.88 |
$207,306.15 8,370,594.77 AZERO |
76,507,183 AZERO |
|||
1721 |
$0.4569 |
1.89% | 4.27% | $1,890,489.38 |
$17,077.35 37,376.56 CKP |
4,137,643.6 CKP |
|||
1722 |
$0.018913 |
0.52% | 3.35% | $1,891,300 |
$38,491.52 2,035,188.49 NSTR |
100,000,000 NSTR |
|||
1723 |
$0.050236 |
0.97% | 11.79% | $1,881,126.25 |
$6,030.48 120,043 BABY |
37,445,780 BABY |
|||
1724 |
$1,249.24 |
0.8% | 0.58% | $1,873,847.5 |
$357,607 286.26 NFLXX |
1,499.99 NFLXX |
|||
1725 |
$0.00881 |
29.98% | 9.89% | $1,886,808.38 |
$1,487,571.08 168,850,292.85 BOOM |
214,166,667 BOOM |
|||
1726 |
$0.04725 |
1.42% | 1.83% | $1,870,615.12 |
$21,997.16 465,548.36 HLN |
39,589,739 HLN |
|||
1727 |
$0.000373 |
0.01% | 4.24% | $1,865,000 |
$1,987,892.18 5,329,469,651.47 PIXFI |
5,000,000,000 PIXFI |
|||
1728 |
$116.84 |
2.77% | 6.3% | $1,869,323.12 |
$4,299,524.57 36,798.4 CRCLX |
15,999 CRCLX |
|||
1729 |
$0.017365 |
1.25% | 32.34% | $1,833,312.88 |
$4,708,396.13 271,142,881.08 MASA |
105,575,174 MASA |
|||
1730 |
$0.004222 |
0.07% | 9.44% | $1,852,196.5 |
$18,520.74 4,386,721.93 HXD |
438,701,205 HXD |
|||
1731 |
$0.014751 |
1.01% | 0.72% | $1,835,370.5 |
$24,861.73 1,685,426.75 MLT |
124,423,461 MLT |
|||
1732 |
$0.000000000918 |
1.26% | 5.33% | $1,836,800 |
$7,288.55 7,936,138,937,282.23 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1733 |
$0.001845 |
39.35% | 15.66% | $1,845,000 |
$924,337.4 500,995,880.76 JOS |
1,000,000,000 JOS |
|||
1734 |
$0.018277 |
2.17% | 0.74% | $1,827,684.25 |
$1,077,394.11 58,948,082.84 TREMP |
99,999,138 TREMP |
|||
1735 |
$0.0000287 |
0.07% | 6.11% | $1,819,580 |
$442,531.21 15,419,205,923.34 PAWS |
63,400,000,000 PAWS |
|||
1736 |
$0.001215 |
2.45% | 5.08% | $1,816,425 |
$87,047.05 71,643,662.55 ANLOG |
1,495,000,000 ANLOG |
|||
1737 |
$0.1096 |
1.2% | 0.37% | $1,815,973.5 |
$98,121.28 895,267.15 MTRG |
16,569,101 MTRG |
|||
1738 |
$0.1445 |
2.77% | 10.47% | $1,812,824.38 |
$22,932.11 158,699.72 OGPU |
12,545,497 OGPU |
|||
1739 |
$1.1275 |
7.57% | 2.8% | $1,804,000 |
$5,085.69 4,510.59 TRIAS |
1,600,000 TRIAS |
|||
1740 |
$0.000359 |
0.56% | 8.11% | $1,795,000 |
$17,543.27 48,867,047.35 BPT |
5,000,000,000 BPT |
|||
1741 |
$0.008548 |
2.31% | 6.36% | $1,795,080 |
$4,405 515,325.22 FUNGI |
210,000,000 FUNGI |
|||
1742 |
$0.00893 |
2.05% | 1.8% | $1,786,000 |
$900.36 100,824.19 TEN |
200,000,000 TEN |
|||
1743 |
$0.018856 |
2.44% | 4.73% | $1,795,715.75 |
$19,843.83 1,052,388.1 NWC |
95,233,119.3999976 NWC |
|||
1744 |
$0.001775 |
0.78% | 4.36% | $1,774,925.75 |
$9,428,536.19 5,311,851,374.65 GHIBLI |
999,958,175 GHIBLI |
|||
1745 |
$0.003859 |
2.04% | 1.79% | $1,775,140 |
$19,061.5 4,939,492.1 ZAP |
460,000,000 ZAP |
|||
1746 |
$0.0000709 |
92.67% | 89.02% | $1,773,000 |
$4,320.09 60,914,974.62 BAO |
25,000,000,000 BAO |
|||
1747 |
$0.6333 |
4.59% | 0.56% | $1,769,662 |
$15,938 25,166.59 MOST |
2,794,351 MOST |
|||
1748 |
$0.088473 |
1.35% | 6.8% | $1,769,460 |
$2,057,413.22 23,254,701.66 MBP |
20,000,000 MBP |
|||
1749 |
$0.005298 |
0.57% | 0.82% | $1,748,209.5 |
$80,444.22 15,183,884.48 GST |
329,975,369 GST |
|||
1750 |
$1.65 |
3.12% | 7.14% | $1,753,790 |
$3,136 1,900.61 MTLX |
1,062,903 MTLX |
|||
1751 |
$0.025754 |
4.35% | 3.02% | $1,743,331.25 |
$84,184.31 3,268,785.82 KAR |
67,691,667 KAR |
|||
1752 |
$0.001742 |
1.4% | 0.4% | $1,742,000 |
$14,866.66 8,534,247.99 URO |
1,000,000,000 URO |
|||
1753 |
$0.001717 |
7.84% | 11.24% | $1,716,963.62 |
$2,758,110.54 1,606,354,420.5 FARTLESS |
999,978,802 FARTLESS |
|||
1754 |
$0.1035 |
0.49% | 2.38% | $1,736,212.5 |
$338,729.19 3,272,745.8 BNC |
16,775,000 BNC |
|||
1755 |
$0.000434 |
1.4% | 3.83% | $1,736,000 |
$17,428.32 40,157,419.35 MDUS |
4,000,000,000 MDUS |
|||
1756 |
$20.52 |
21.82% | 23.41% | $1,723,680 |
$145,900.2 7,110.15 AIH |
84,000 AIH |
|||
1757 |
$0.06679 |
1.08% | 8.75% | $1,711,032.25 |
$3,786,002.53 56,685,170.38 BMT |
25,618,090 BMT |
|||
1758 |
$0.001719 |
0.75% | 6.24% | $1,718,765.62 |
$73,723.31 42,887,324.03 NOMNOM |
999,863,654 NOMNOM |
|||
1759 |
$0.8555 |
0.16% | 1.5% | $1,714,411.75 |
$88,450.21 103,390.08 POR |
2,003,988 POR |
|||
1760 |
$0.001887 |
2.78% | 25.97% | $1,698,960.5 |
$6,593.09 3,493,953.37 VMINT |
900,350,000 VMINT |
|||
1761 |
$0.001695 |
0.18% | 3.53% | $1,695,000 |
$79,133.31 46,686,318.58 PEN |
1,000,000,000 PEN |
|||
1762 |
$0.009975 |
0.12% | 0.82% | $1,695,750 |
$67,820.23 6,799,020.55 VIVI |
170,000,000 VIVI |
|||
1763 |
$0.002305 |
4.99% | 3.19% | $1,687,706 |
$460.05 199,587.85 FNCY |
732,193,620 FNCY |
|||
1764 |
$0.1016 |
1.78% | 4.45% | $1,670,797.5 |
$106,815.39 1,051,332.58 IXS |
16,444,857 IXS |
|||
1765 |
$0.001666 |
0.18% | 7.7% | $1,665,979.12 |
$975,448.32 585,503,193.28 SSE |
999,987,448 SSE |
|||
1766 |
$0.023088 |
0.01% | 4.23% | $1,666,184 |
$118,220.9 5,120,447.85 OSHI |
72,166,667 OSHI |
|||
1767 |
$0.00035 |
9.2% | 8.33% | $1,644,980.12 |
$931,513.99 2,661,468,542.86 MIX |
4,699,943,108 MIX |
|||
1768 |
$0.1024 |
0.97% | 29.36% | $1,661,228.5 |
$3,026,152.05 29,552,266.11 BOSON |
16,222,934 BOSON |
|||
1769 |
$0.011999 |
7.67% | 8.03% | $1,655,815.25 |
$2,611,451.47 217,639,092.42 DFT |
137,996,103 DFT |
|||
1770 |
$0.2377 |
2.06% | 8.34% | $1,657,244.38 |
$110,331.49 464,162.77 SMB |
6,972,000 SMB |
|||
1771 |
$0.011009 |
0.6% | 9.4% | $1,651,350 |
$96,696.66 8,783,419.02 GBCK |
150,000,000 GBCK |
|||
1772 |
$0.0198 |
1.49% | 2.94% | $1,644,789.5 |
$56,981.99 2,877,878.28 PAID |
83,070,175 PAID |
|||
1773 |
$0.0000000165 |
0.78% | 11.08% | $1,637,667.88 |
$13,103.7 792,142,472,842.02 GUAC |
99,000,000,000,000 GUAC |
|||
1774 |
$0.000404 |
7.12% | 20.52% | $1,838,200 |
$35,328.71 87,447,301.98 FREEDOG |
4,550,000,000 FREEDOG |
|||
1775 |
$2.16 |
10.2% | 16.6% | $1,627,951 |
$1,314.79 608.7 GBYTE |
753,681 GBYTE |
|||
1776 |
$0.001619 |
1.64% | 8.71% | $1,619,000 |
$1,214,532.55 750,174,521.31 BNBXBT |
1,000,000,000 BNBXBT |
|||
1777 |
$0.027877 |
0.24% | 8.47% | $1,616,866 |
$3,610,193.19 129,504,365.25 PSTAKE |
58,000,000 PSTAKE |
|||
1778 |
$0.004381 |
1.22% | 13.58% | $1,599,065 |
$661,694.3 151,037,274.59 COA |
365,000,000 COA |
|||
1779 |
$160.03 |
1.86% | 0.0% | $1,600,300 |
$317.6 1.9846 ASTX |
10,000 ASTX |
|||
1780 |
$0.007872 |
6.04% | 18.52% | $1,578,446.25 |
$54,916.73 6,976,210.62 SKEY |
200,513,999 SKEY |
|||
1781 |
$0.4368 |
0.23% | 7.11% | $1,577,597.12 |
$179,324.36 410,541.12 LUCA |
3,611,715 LUCA |
|||
1782 |
$0.005223 |
7.45% | 74.16% | $1,576,306 |
$595,654 114,044,418.92 VEX |
301,800,825 VEX |
|||
1783 |
$0.013504 |
2.94% | 3.89% | $1,570,771.62 |
$97,756.21 7,239,055.84 STORM |
116,318,986 STORM |
|||
1784 |
$0.5214 |
0.95% | 1.08% | $1,570,580.38 |
$271,619.22 520,942.12 INTER |
3,012,237 INTER |
|||
1785 |
$0.1272 |
0.08% | 8.58% | $1,557,821 |
$356,993.05 2,806,549.14 SYN |
12,247,020 SYN |
|||
1786 |
$0.011975 |
1.58% | 2.16% | $1,562,977 |
$204,295.72 17,060,185.39 MAX |
130,520,000 MAX |
|||
1787 |
$0.0000028 |
1.82% | 3.78% | $1,556,506.12 |
$160,828.51 57,438,753,571.43 GUI |
555,895,061,727 GUI |
|||
1788 |
$0.0000156 |
7.38% | 5.15% | $1,557,000 |
$35,653.55 2,289,887,604.37 FOMO |
100,000,000,000 FOMO |
|||
1789 |
$0.015499 |
8.77% | 13.25% | $1,549,900 |
$22,447.69 1,448,331.51 MUSIC |
100,000,000 MUSIC |
|||
1790 |
$0.015958 |
6.23% | 3.55% | $1,468,136 |
$3,376,833.88 211,607,587.42 TCOM |
92,000,000 TCOM |
|||
1791 |
$0.00000103 |
0.98% | 2.86% | $1,563,657.62 |
$59,157.45 57,434,417,475.73 KIN |
1,518,114,145,968 KIN |
|||
1792 |
$0.001529 |
0.26% | 10.08% | $1,529,000 |
$35,873.39 23,461,994.77 MNRY |
1,000,000,000 MNRY |
|||
1793 |
$0.015389 |
5.94% | 53.09% | $1,538,900 |
$701,885.77 45,609,576.32 OPAD |
100,000,000 OPAD |
|||
1794 |
$0.001533 |
1.1% | 4.13% | $1,533,000 |
$5,388.11 3,514,748.86 AIOS |
1,000,000,000 AIOS |
|||
1795 |
$0.001504 |
8.44% | 17.9% | $1,504,000 |
$1,385,040.49 920,904,581.12 JANITOR |
1,000,000,000 JANITOR |
|||
1796 |
$0.000176 |
1.82% | 6.74% | $1,525,567.5 |
$66,250.39 376,422,670.45 OMAX |
8,667,996,990 OMAX |
|||
1797 |
$0.012937 |
7.27% | 8.84% | $1,541,357.25 |
$106,716.68 8,248,951.07 ARCA |
119,143,333 ARCA |
|||
1798 |
$0.005244 |
5.31% | 5.62% | $1,522,315.5 |
$536,199.59 102,250,112.51 CREO |
290,296,616 CREO |
|||
1799 |
$0.013521 |
0.16% | 3.95% | $1,519,083 |
$235,754.37 17,436,163.75 SAI |
112,349,896 SAI |
|||
1800 |
$0.001503 |
2.28% | 3.28% | $1,503,000 |
$111,937.86 74,476,287.43 AIMONICA |
1,000,000,000 AIMONICA |
