सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000000000718 |
2.22% | 3.03% | $88,353 |
$72,739 101,364,269,788,182.83 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2402 |
$0.001383 |
3.49% | 17.92% | $88,512 |
$367,304 265,584,960.23 LAND |
64,000,000 LAND |
|||
2403 |
$0.00000896 |
0.67% | 1.86% | $88,077 |
$588,462 65,676,562,500 NOTAI |
9,830,000,000 NOTAI |
|||
2404 |
$0.005224 |
0.54% | 3.95% | $87,640 |
$62,693 12,000,957.12 FYDE |
16,776,419 FYDE |
|||
2405 |
$0.0000206 |
0.29% | 16.5% | $87,342 |
$40,015 1,943,419,135.5 MBD |
4,241,972,019 MBD |
|||
2406 |
$0.001192 |
1.24% | 0.42% | $87,332 |
$77,904 65,355,704.7 SAKE |
73,265,000 SAKE |
|||
2407 |
$0.000207 |
5.91% | 13.75% | $87,024 |
$51,220 247,439,613.53 SOLX |
420,407,146 SOLX |
|||
2408 |
$0.000000000864 |
74.26% | 0.39% | $86,360 |
$3,944 4,566,929,133,858.27 XAI |
100,000,000,000,000 XAI |
|||
2409 |
$0.000208 |
0.0% | 0.99% | $86,519 |
$2.43 11,705.77 BIN |
416,778,746 BIN |
|||
2410 |
$0.0299 |
0.0% | 15.44% | $84,523 |
$5.99 200.33 MBASE |
2,826,860 MBASE |
|||
2411 |
$0.000138 |
0.81% | 11.26% | $85,931 |
$74,306 538,020,418.51 MCG |
622,195,521 MCG |
|||
2412 |
$0.0000286 |
3.64% | 3.21% | $85,860 |
$154,901 5,412,334,032.15 FIWA |
3,000,000,000 FIWA |
|||
2413 |
$0.00094 |
4.37% | 14.21% | $85,465 |
$234,069 249,009,574.47 APTR |
90,900,000 APTR |
|||
2414 |
$0.0000849 |
0.9% | 2.45% | $84,850 |
$80,872 953,117,265.76 JANET |
1,000,000,000 JANET |
|||
2415 |
$0.004 |
18.35% | 5.84% | $84,000 |
$189.32 47,330 BC |
21,000,000 BC |
|||
2416 |
$0.0000878 |
8.41% | 27.55% | $87,820 |
$91,162 1,038,055,112.73 TOK |
999,999,000 TOK |
|||
2417 |
$0.000000695 |
8.34% | 15.1% | $83,505 |
$222,081 319,382,694,477.34 GNC |
120,000,000,000 GNC |
|||
2418 |
$0.03001 |
0.0% | 0.0% | $81,477 |
$1.2 39.9867 IQN |
2,715,002 IQN |
|||
2419 |
$0.005992 |
0.13% | 0.0% | $80,892 |
$67,774 11,310,747.66 RECT |
13,500,000 RECT |
|||
2420 |
$0.002335 |
0.78% | 2.51% | $80,321 |
$11,775 5,042,826.55 IDNA |
34,398,780.83644151 IDNA |
|||
2421 |
$0.0000000000267 |
6.8% | 6.8% | $80,006 |
$78,538 2,941,498,127,340,824 AIBB |
2,996,470,499,999,000 AIBB |
|||
2422 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2423 |
$0.001002 |
0.29% | 27.6% | $79,406 |
$378,364 377,608,782.44 XYRO |
79,247,727 XYRO |
|||
2424 |
$0.0788 |
9.6% | 62.65% | $78,800 |
$56,975 723,032.99 MATAR |
1,000,000 MATAR |
|||
2425 |
$0.002591 |
0.74% | 3.46% | $78,766 |
$79,953 30,857,969.9 HORD |
30,400,000 HORD |
|||
2426 |
$0.0000673 |
7.62% | 5.3% | $78,712 |
$75,434 1,120,861,812.78 ZSC |
1,169,566,883 ZSC |
|||
2427 |
$0.006422 |
0.49% | 9.82% | $78,348 |
$82,150 12,791,965.12 POLK |
12,200,000 POLK |
|||
2428 |
$0.016856 |
0.48% | 1.73% | $78,108 |
$82,984 4,923,113.43 VALUE |
4,633,852.05493637 VALUE |
|||
2429 |
$0.000078 |
48.68% | 58.06% | $78,000 |
$53,282 683,102,564.1 LEGEND |
1,000,000,000 LEGEND |
|||
2430 |
$0.000621 |
0.8% | 7.81% | $77,625 |
$78,596 126,563,607.09 CHATAI |
124,999,722 CHATAI |
|||
2431 |
$0.00000947 |
149.87% | 27.1% | $77,967 |
$316.1 33,379,091.87 DROP |
8,233,000,000 DROP |
|||
2432 |
$0.00077 |
0.0% | 28.24% | $77,000 |
$22.12 28,727.27 SETAI |
100,000,000 SETAI |
|||
2433 |
$0.011182 |
2.48% | 0.27% | $76,868 |
$450,711 40,306,832.41 MARSH |
6,840,000 MARSH |
|||
2434 |
$0.000263 |
16.89% | 12.39% | $75,972 |
$89,652 340,882,129.28 HOD |
288,867,040 HOD |
|||
2435 |
$0.000038 |
2.21% | 4.93% | $75,960 |
$75,896 1,998,314,902.58 MTOS |
1,999,999,492 MTOS |
|||
2436 |
$0.0000367 |
8.21% | 11.55% | $73,340 |
$56,138 1,530,897,191.16 INSN |
2,000,000,000 INSN |
|||
2437 |
$0.000579 |
0.34% | 7.06% | $75,849 |
$128,395 221,753,022.45 OLA |
131,000,000 OLA |
|||
2438 |
-- |
0.0% | 0.0% | $76,335 |
-- -- GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2439 |
$0.030923 |
0.14% | 11.59% | $73,947 |
$143,490 4,640,235.42 SCCP |
2,389,010 SCCP |
|||
2440 |
$0.0000705 |
2.07% | 15.12% | $73,875 |
$152,182 2,158,303,786.7 GQ |
1,047,730,903 GQ |
|||
2441 |
$0.004253 |
2.21% | 6.98% | $72,996 |
$81,810 19,235,833.53 SWRV |
17,163,363 SWRV |
|||
2442 |
$0.005989 |
0.08% | 0.02% | $72,766 |
$242,018 40,410,419.1 EYWA |
12,150,000 EYWA |
|||
2443 |
$0.037861 |
0.17% | 1.13% | $72,842 |
$45.97 1,214.18 BIB |
1,923,934 BIB |
|||
2444 |
$0.000368 |
1.1% | 27.43% | $72,595 |
$79,833 216,937,500 SENC |
197,269,666 SENC |
|||
2445 |
$0.000104 |
13.84% | 25.13% | $73,233 |
$80,117 770,355,769.23 JAM |
702,742,572 JAM |
|||
2446 |
$0.001882 |
0.53% | 4.8% | $72,451 |
$115,819 61,540,382.57 SNS |
38,517,492 SNS |
|||
2447 |
$0.001492 |
1.7% | 0.8% | $70,124 |
$3,466 2,323,056.3 PALM |
47,000,000 PALM |
|||
2448 |
$0.001442 |
0.35% | 7.98% | $70,040 |
$82,936 57,514,563.11 TTK |
48,571,429 TTK |
|||
2449 |
$0.0007 |
12.5% | 22.22% | $70,000 |
$916.75 1,309,642.86 NEOS |
100,000,000 NEOS |
|||
2450 |
$0.000666 |
0.76% | 0.6% | $69,250 |
$82,480 123,843,843.84 BONDLY |
103,978,855 BONDLY |
|||
2451 |
$0.000686 |
1.18% | 8.9% | $69,149 |
$57,351 83,602,040.82 GNESS |
100,800,000 GNESS |
|||
2452 |
$0.000000000000325 |
0.0% | 67.62% | $68,554 |
$2,248 6,919,052,016,004,925 CAT |
211,000,000,000,000,000 CAT |
|||
2453 |
$0.000559 |
0.0% | 3.0% | $68,143 |
$166,305 297,504,472.27 NCN |
121,850,002 NCN |
|||
2454 |
$0.00000322 |
0.0% | 4.45% | $71,793 |
$74.38 23,099,378.88 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2455 |
$0.003389 |
0.06% | 0.12% | $67,780 |
$82,808 24,434,346.41 GDT |
20,000,000 GDT |
|||
2456 |
$0.000218 |
5.39% | 5.84% | $67,626 |
$201,999 926,600,917.43 GODL |
310,000,000 GODL |
|||
2457 |
$0.002957 |
1.83% | 0.37% | $67,008 |
$166,035 56,149,814 LOE |
22,660,957 LOE |
|||
2458 |
$0.01964 |
7.0% | 3.85% | $66,868 |
$33,786,720 1,720,301,425.66 NC |
3,400,000 NC |
|||
2459 |
$0.001801 |
3.51% | 17.88% | $66,637 |
$28,014 15,554,691.84 QIE |
37,000,000 QIE |
|||
2460 |
$0.0000661 |
10.93% | 35.42% | $66,110 |
$128,237 1,939,751,928.6 PUMPAI |
1,000,000,000 PUMPAI |
|||
2461 |
$0.00013 |
0.78% | 0.76% | $65,000 |
$80,501 619,238,461.54 UNN |
500,000,000 UNN |
|||
2462 |
$0.00000000801 |
28.01% | 25.13% | $64,870 |
$458.52 57,270,615,273.16 MINU |
8,102,500,000,000 MINU |
|||
2463 |
$0.000945 |
3.05% | 0.21% | $64,786 |
$79,306 83,921,693.12 LOA |
68,556,529 LOA |
|||
2464 |
$0.037257 |
4.6% | 1.88% | $64,642 |
$1,158,343 31,090,613.84 SERSH |
1,735,032 SERSH |
|||
2465 |
$0.008546 |
1.52% | 2.48% | $64,560 |
$81,219 9,503,744.44 STZ |
7,554,459 STZ |
|||
2466 |
$0.0000493 |
2.34% | 3.07% | $64,129 |
$73,024 1,480,316,237.58 CNNS |
1,300,000,000 CNNS |
|||
2467 |
$0.0000321 |
17.47% | 0.25% | $64,160 |
$27,089 844,420,199.5 PIX |
2,000,000,000 PIX |
|||
2468 |
$0.0000639 |
0.12% | 2.32% | $63,940 |
$78,522 1,228,057,553.96 MAO |
1,000,000,000 MAO |
|||
2469 |
$0.0000391 |
0.56% | 0.48% | $63,516 |
$1.08 27,614.42 SUTER |
1,624,038,000 SUTER |
|||
2470 |
$0.02107 |
0.0% | 0.33% | $63,210 |
$17,526 831,798.77 MINAR |
3,000,000 MINAR |
|||
2471 |
$0.000711 |
1.43% | 7.9% | $63,279 |
$78,579 110,518,987.34 CWAR |
89,000,000 CWAR |
|||
2472 |
$0.000393 |
30.23% | 12.99% | $62,978 |
$655,233 1,667,259,541.98 AIPUMP |
160,000,000 AIPUMP |
|||
2473 |
$0.0012 |
94.4% | 47.89% | $62,941 |
$150,938 125,781,666.67 HECH |
52,450,980 HECH |
|||
2474 |
$0.0000000628 |
5.98% | 12.5% | $62,771 |
$64,790 1,032,157,957,286.28 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2475 |
$0.0000000000000149 |
0.0% | 92.87% | $62,496 |
$41.74 2,805,107,526,881,720.5 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2476 |
$0.000405 |
0.5% | 2.27% | $61,978 |
$458.02 1,130,913.58 EARLY |
153,031,735 EARLY |
|||
2477 |
$0.000167 |
0.61% | 0.01% | $61,468 |
$77.96 466,826.35 QBT |
368,071,394 QBT |
|||
2478 |
$0.0000535 |
18.96% | 6.09% | $60,745 |
$152,917 2,857,193,572.5 FORM1 |
1,135,000,000 FORM1 |
|||
2479 |
$0.000612 |
9.2% | 15.93% | $61,200 |
$123,181 201,276,143.79 AWS |
100,000,000 AWS |
|||
2480 |
$0.000259 |
0.78% | 22.69% | $60,308 |
$69,086 266,741,312.74 NFTB |
232,847,539 NFTB |
|||
2481 |
$0.00123 |
2.85% | 0.08% | $60,201 |
$734,683 597,303,252.03 5IRE |
48,983,366 5IRE |
|||
2482 |
$0.00000000115 |
2.28% | 8.71% | $59,977 |
$9.22 8,002,777,536.67 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2483 |
$0.005926 |
0.02% | 7.81% | $59,260 |
$78,078 13,175,497.81 FERC |
10,000,000 FERC |
|||
2484 |
$0.0000246 |
5.43% | 7.87% | $58,200 |
$77,140 3,138,323,840.52 RFR |
2,367,764,838 RFR |
|||
2485 |
$0.003669 |
24.44% | 24.82% | $58,024 |
$4,768 1,299,536.66 QMALL |
15,814,629 QMALL |
|||
2486 |
$0.000029 |
4.07% | 24.93% | $58,000 |
$9,064 312,551,724.14 OPAI |
2,000,000,000 OPAI |
|||
2487 |
$0.000441 |
1.78% | 18.17% | $57,991 |
$25,058 56,820,861.68 CHPD |
131,500,000 CHPD |
|||
2488 |
$0.0000574 |
24.63% | 23.28% | $57,400 |
$80,456 1,401,672,473.87 1EARTH |
1,000,000,000 1EARTH |
|||
2489 |
$0.000796 |
21.34% | 23.68% | $57,275 |
$43,481 54,624,371.86 ETP |
71,953,395 ETP |
|||
2490 |
$14.23 |
2.01% | 9.02% | $56,761 |
$78,850 5,541.11 YFDAI |
3,986 YFDAI |
|||
2491 |
$0.000000226 |
0.22% | 2.12% | $56,500 |
$49,995 221,216,814,159.29 BFLOKI |
250,000,000,000 BFLOKI |
|||
2492 |
$0.000404 |
0.26% | 0.92% | $54,800 |
$5 12,376.24 1ART |
135,364,360 1ART |
|||
2493 |
$0.00000000109 |
34.42% | 8.78% | $55,207 |
$347.75 318,102,817,416.76 XAI |
50,500,000,000,000 XAI |
|||
2494 |
$0.002701 |
0.22% | 9.39% | $54,020 |
$77,349 28,637,171.42 FAST |
20,000,000 FAST |
|||
2495 |
$0.000000000000128 |
0.0% | 0.0% | $53,550 |
$16,138 126,572,549,019,607,840 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2496 |
$0.000764 |
12.47% | 10.23% | $53,054 |
$2,571 3,365,183.25 THG |
69,352,500 THG |
|||
2497 |
$0.0000000589 |
19.38% | 94.7% | $52,989 |
$48,963 831,616,474,372.8 MDOGS |
900,000,000,000 MDOGS |
|||
2498 |
$0.005519 |
0.09% | 2.51% | $55,190 |
$1.6 289.91 BR |
10,000,000 BR |
|||
2499 |
$0.004961 |
0.0% | 2.08% | $52,875 |
$14.88 2,999.4 BTCPAY |
10,658,090 BTCPAY |
|||
2500 |
$0.000639 |
8.67% | 1.01% | $52,455 |
$428,675 670,852,895.15 FIGHT |
81,970,659 FIGHT |
