सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.006447 |
10.51% | 16.78% | $64,470 |
$18,572.77 2,880,839.15 FERC |
10,000,000 FERC |
|||
2602 |
$0.018789 |
0.38% | 1.42% | $63,882.6 |
$33,799,234.12 1,798,884,140.72 NC |
3,400,000 NC |
|||
2603 |
$0.004028 |
1.9% | 12.83% | $63,701 |
$107.42 26,668.32 QMALL |
15,814,629 QMALL |
|||
2604 |
$0.003185 |
1.52% | 9.37% | $63,700 |
$16,911.79 5,309,824.18 FAST |
20,000,000 FAST |
|||
2605 |
$0.012792 |
3.64% | 30.77% | $63,192.48 |
$78,083.14 6,104,060.35 FEAR |
4,940,000 FEAR |
|||
2606 |
$0.000877 |
1.04% | 1.68% | $60,124.07 |
$16,697.46 19,039,293.04 LOA |
68,556,529 LOA |
|||
2607 |
$0.0000845 |
2.92% | 4.15% | $59,395.8 |
$17,351.27 205,291,883.58 JAM |
702,742,572 JAM |
|||
2608 |
$0.019625 |
3.63% | 11.06% | $58,875 |
$773.08 39,392.61 GENE |
3,000,000 GENE |
|||
2609 |
$0.0000157 |
0.06% | 1.19% | $58,689.74 |
$17,804.19 1,131,142,947.9 SOP |
3,728,700,000 SOP |
|||
2610 |
$0.001825 |
0.38% | 7.38% | $58,692 |
$33,548.49 18,382,734.25 EXVG |
32,160,000 EXVG |
|||
2611 |
$0.00000623 |
2.98% | 75.99% | $58,559 |
$1,550 248,796,147.67 BINGO |
9,399,500,000 BINGO |
|||
2612 |
$24.3 |
2.61% | 0.0% | $58,590.7 |
$66,135.5 2,721.63 GMEON |
2,411.14 GMEON |
|||
2613 |
$0.002041 |
2.86% | 11.41% | $57,760.3 |
$40,390.07 19,789,353.26 Y8U |
28,300,000 Y8U |
|||
2614 |
$0.0000578 |
3.86% | 7.2% | $57,780 |
$662.9 11,472,827.97 C |
1,000,000,000 C |
|||
2615 |
$0.000055 |
1.23% | 11.29% | $57,656.63 |
$18,404.28 334,440,850.45 GQ |
1,047,730,903 GQ |
|||
2616 |
$0.000118 |
0.0% | 4.42% | $57,344.73 |
$17,781.78 150,693,050.85 DOAI |
485,972,341 DOAI |
|||
2617 |
$0.002637 |
9.6% | 19.45% | $56,808.62 |
$20,856.34 7,909,116.42 DAPP |
21,542,897 DAPP |
|||
2618 |
$0.001122 |
3.11% | 1.54% | $56,471.81 |
$82,838.09 73,830,739.75 XCV |
50,331,385 XCV |
|||
2619 |
$0.001267 |
10.14% | 20.71% | $56,489.5 |
$50,198.23 39,619,755.33 INF |
44,585,239.5086698 INF |
|||
2620 |
$0.0000267 |
0.63% | 3.99% | $56,091 |
$16,951.35 634,644,327.97 BBC |
2,100,000,000 BBC |
|||
2621 |
$14.07 |
0.86% | 12.11% | $56,083.02 |
$14,994.32 1,065.69 YFDAI |
3,986 YFDAI |
|||
2622 |
$0.0000696 |
1.46% | 0.51% | $55,656 |
$3,508.11 50,425,614.49 DYOR |
800,000,000 DYOR |
|||
2623 |
$0.000000000000132 |
0.0% | 0.0% | $55,531 |
$11.5 87,121,212,121,212.12 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2624 |
$0.007468 |
41.55% | 41.5% | $56,416.7 |
$118,965.06 15,929,975.9 STZ |
7,554,459 STZ |
|||
2625 |
$0.002464 |
13.39% | 7.96% | $55,836.6 |
$18,145.77 7,364,354.71 LOE |
22,660,957 LOE |
|||
2626 |
$0.000000221 |
0.05% | 0.18% | $55,225 |
$50,370.53 228,024,128,564.96 BFLOKI |
250,000,000,000 BFLOKI |
|||
2627 |
$0.00000889 |
2.41% | 11.45% | $55,118 |
$11,741 1,320,697,412.82 PYN |
6,200,000,000 PYN |
|||
2628 |
$705.35 |
0.44% | 0.0% | $55,017.3 |
$58,230.45 82.5554 SPOTON |
78 SPOTON |
|||
2629 |
$0.1034 |
13.5% | 16.05% | $54,595.2 |
$107,572.72 1,040,355.13 CWS |
528,000 CWS |
|||
2630 |
$0.07 |
0.0% | 0.0% | $56,000 |
$18.11 258.71 NAC |
800,000 NAC |
|||
2631 |
$0.000971 |
0.57% | 1.98% | $54,199 |
$485.88 500,406.81 TAG |
55,819,631 TAG |
|||
2632 |
$166.27 |
1.48% | 0.0% | $54,100.93 |
$383,211.9 2,304.76 PLTRON |
325.38 PLTRON |
|||
2633 |
$0.000054 |
0.0% | 63.76% | $54,000 |
$17.97 332,777.78 ONDOAI |
1,000,000,000 ONDOAI |
|||
2634 |
$0.05788 |
0.0% | 0.0% | $56,307 |
$1.65 28.5073 RPG |
972,829 RPG |
|||
2635 |
$0.0019 |
16.56% | 56.02% | $53,730 |
$3,608 1,898,947.37 MARS |
28,279,074 MARS |
|||
2636 |
$0.0000059 |
1.99% | 0.84% | $53,100 |
$17,262.36 2,925,823,728.81 WNE |
9,000,000,000 WNE |
|||
2637 |
$0.004518 |
26.73% | 20.67% | $52,962 |
$0.3934 87.0739 CGG |
11,722,363 CGG |
|||
2638 |
$0.003193 |
0.82% | 0.38% | $52,975.52 |
$211,540.73 66,251,403.07 DFYN |
16,591,144 DFYN |
|||
2639 |
$0.00000763 |
2.55% | 3.81% | $52,867 |
$0.2454 32,162.52 XDN |
6,928,822,446 XDN |
|||
2640 |
$0.0000000557 |
0.0% | 13.18% | $55,720 |
$55,936 1,003,876,525,484.57 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2641 |
$0.000466 |
1.75% | 4.49% | $52,425 |
$18,402.11 39,489,506.44 XPNET |
112,500,000 XPNET |
|||
2642 |
$0.000591 |
7.69% | 37.7% | $51,417 |
$17,864.89 30,228,240.27 TANK |
87,000,000 TANK |
|||
2643 |
$0.000000000000181 |
0.0% | 0.0% | $51,412 |
$40.76 225,118,745,167,347.84 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2644 |
$0.000000000000121 |
0.0% | 0.0% | $50,736 |
$14.59 120,778,145,695,364.23 PPC |
420,000,000,000,000,000 PPC |
|||
2645 |
$0.000000000000134 |
97.32% | 96.65% | $51,823 |
$413,506 3,085,865,671,641,791,000 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2646 |
$0.000174 |
3.57% | 16.0% | $50,262.86 |
$18,202.6 104,612,643.68 HOD |
288,867,040 HOD |
|||
2647 |
$0.0000996 |
7.41% | 22.76% | $49,780 |
$289.24 2,905,182.8 BANUS |
500,000,000 BANUS |
|||
2648 |
$0.0000208 |
1.51% | 3.8% | $49,225.83 |
$10,494.99 504,809,523.81 RFR |
2,367,764,838 RFR |
|||
2649 |
$0.0000169 |
0.0% | 0.0% | $50,580 |
$11.53 683,867.14 PENGYX |
2,999,998,000 PENGYX |
|||
2650 |
$0.004887 |
0.04% | 1.14% | $48,870 |
$4,396.66 899,664.42 SUNDAE |
10,000,000 SUNDAE |
|||
2651 |
$0.000371 |
7.54% | 6.92% | $48,601 |
$19,534.9 52,654,716.98 OLA |
131,000,000 OLA |
|||
2652 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$19,294 160,783,333,333.33 APU |
420,000,000,000 APU |
|||
2653 |
$0.00099 |
0.6% | 2.84% | $48,493.53 |
$57,818.07 58,402,090.91 5IRE |
48,983,366 5IRE |
|||
2654 |
$0.0007 |
3.83% | 6.92% | $48,512 |
$1,697 2,426,018.58 THG |
69,352,500 THG |
|||
2655 |
$0.1205 |
1.07% | 76.17% | $48,200 |
$137,436.68 1,140,553.36 CAP |
400,000 CAP |
|||
2656 |
$0.0000000000507 |
6.11% | 20.71% | $48,196 |
$484.84 9,562,919,132,149.9 SHIBU |
950,611,790,624,463 SHIBU |
|||
2657 |
$0.001252 |
3.32% | 38.55% | $48,223.9 |
$16,987.17 13,568,027.16 SNS |
38,517,492 SNS |
|||
2658 |
$0.0000048 |
2.35% | 5.03% | $48,000 |
$1.35 281,250 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2659 |
$0.000289 |
8.24% | 6.77% | $47,892.46 |
$17,570.44 60,797,370.24 PLSPAD |
165,717,873 PLSPAD |
|||
2660 |
$0.000017 |
14.99% | 0.53% | $47,656 |
$22,063.23 1,296,311,985.9 PSUB |
2,800,000,000 PSUB |
|||
2661 |
$315.22 |
1.12% | 0.0% | $47,377.57 |
$278,310.84 882.91 COINON |
150.3 COINON |
|||
2662 |
$0.0000119 |
1.19% | 4.49% | $47,440 |
$19.69 1,660,202.36 FLAG |
4,000,000,000 FLAG |
|||
2663 |
$0.000000000473 |
0.57% | 15.93% | $47,330 |
$90.92 192,098,035,072.89 XAI |
100,000,000,000,000 XAI |
|||
2664 |
$0.001462 |
1.81% | 0.68% | $46,199.2 |
$17,271.83 11,813,837.21 BP |
31,600,000 BP |
|||
2665 |
$0.000328 |
0.91% | 1.2% | $45,920 |
$17,562.87 53,545,335.37 JUICE |
140,000,000 JUICE |
|||
2666 |
$0.000432 |
0.69% | 21.87% | $45,220 |
$17,970 41,597,222.22 MA |
104,675,000 MA |
|||
2667 |
$0.004174 |
1.9% | 0.55% | $44,487 |
$4.43 1,061.33 BTCPAY |
10,658,090 BTCPAY |
|||
2668 |
$0.000335 |
4.56% | 7.11% | $44,052.5 |
$2,180.53 6,509,044.78 CHPD |
131,500,000 CHPD |
|||
2669 |
$0.000105 |
2.78% | 5.21% | $44,142.75 |
$36,406.86 346,732,000 SOLX |
420,407,146 SOLX |
|||
2670 |
$0.000000000107 |
0.09% | 3.98% | $43,911 |
$6.28 58,636,788,048.55 BB |
410,000,000,000,000 BB |
|||
2671 |
$0.00000000438 |
5.2% | 5.71% | $43,752 |
$154.73 35,365,240,446.15 GROK |
10,000,000,000,000 GROK |
|||
2672 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$1.88 37,600,000 GCAKE |
936,000,000,000 GCAKE |
|||
2673 |
$0.000000000000435 |
0.0% | 56.53% | $43,459 |
$50.18 115,435,932,827,237.17 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2674 |
$0.002907 |
0.31% | 0.94% | $43,605 |
$67,270.69 23,140,932.23 UNDEAD |
15,000,000 UNDEAD |
|||
2675 |
$8.3944 |
0.51% | 0.01% | $43,332 |
$1,338 159.39 TTC |
5,162 TTC |
|||
2676 |
$0.0044 |
0.0% | 0.0% | $45,431 |
$0.088 20 BISKIT |
10,325,254 BISKIT |
|||
2677 |
$0.001659 |
0.12% | 3.1% | $42,912 |
$718.02 432,802.89 ANDR |
25,865,891 ANDR |
|||
2678 |
$0.0000000000428 |
1.9% | 8.94% | $42,682 |
$33.58 784,579,439,252.34 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2679 |
$0.000517 |
0.25% | 11.73% | $42,378.83 |
$209,985.35 406,161,218.57 FIGHT |
81,970,659 FIGHT |
|||
2680 |
$0.007073 |
0.61% | 1.25% | $42,443 |
$8.56 1,210.24 IF |
6,000,661 IF |
|||
2681 |
$0.000515 |
1.58% | 4.25% | $42,189 |
$1.42 2,757.28 NORA |
81,920,000 NORA |
|||
2682 |
$0.000312 |
24.67% | 22.79% | $42,175 |
$14,769 47,401,867.96 1ART |
135,364,360 1ART |
|||
2683 |
$0.0000928 |
0.66% | 0.0% | $41,630 |
$32.45 349,827.51 EON |
448,795,967 EON |
|||
2684 |
$0.000208 |
1.96% | 6.7% | $41,600 |
$28,136.32 135,270,769.23 SPO |
200,000,000 SPO |
|||
2685 |
$0.000409 |
2.0% | 2.51% | $40,900 |
$15,918.89 38,921,491.44 NAFT |
100,000,000 NAFT |
|||
2686 |
$0.000523 |
1.69% | 0.0% | $40,821.53 |
$8,089.43 15,467,361.38 CRE8 |
78,052,634 CRE8 |
|||
2687 |
$0.000326 |
8.29% | 0.18% | $40,750 |
$21,325.16 65,414,601.23 XETA |
125,000,000 XETA |
|||
2688 |
$0.01398 |
17.58% | 78.43% | $40,774.27 |
$64,826.21 4,637,067.95 BOX |
2,916,614 BOX |
|||
2689 |
$0.002507 |
3.95% | 5.0% | $40,240.91 |
$207,844.31 82,905,588.35 DIO |
16,051,418 DIO |
|||
2690 |
$0.00000000000000949 |
0.0% | 0.0% | $40,048 |
$0.93 97,997,892,518,440.47 BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
|||
2691 |
$0.000061 |
0.0% | 1.67% | $39,833 |
$0.0142 232.79 TERA |
653,000,000 TERA |
|||
2692 |
$0.000000103 |
0.0% | 0.0% | $43,163 |
$1.12 10,916,179.34 CHECKS |
420,690,000,000 CHECKS |
|||
2693 |
$0.955 |
2.08% | 6.06% | $39,632.5 |
$17,600.61 18,429.96 DIS |
41,500 DIS |
|||
2694 |
$0.0651 |
0.09% | 2.17% | $39,142.09 |
$2,157.27 33,137.79 IBFK |
601,261 IBFK |
|||
2695 |
$0.000102 |
2.0% | 32.0% | $39,062 |
$10,142 99,431,372.55 DATAMALL |
382,957,904 DATAMALL |
|||
2696 |
$0.00000055 |
0.0% | 0.0% | $39,050 |
$4.24 7,709,090.91 IRENA |
71,000,000,000 IRENA |
|||
2697 |
$0.000000000000852 |
14.82% | 14.82% | $38,329 |
$2.41 2,829,435,521,743.21 HMNG |
45,000,000,000,000,000 HMNG |
|||
2698 |
$0.0000000000000908 |
0.0% | 0.0% | $38,136 |
$4,789 52,742,290,748,898,680 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2699 |
$0.00000289 |
0.0% | 0.0% | $39,133 |
$3.06 1,058,823.53 XDOGE |
13,540,778,697 XDOGE |
|||
2700 |
$0.000578 |
22.46% | 25.11% | $37,570 |
$1,097 1,897,923.88 QUO |
65,000,000 QUO |
