Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.036294 |
5.53% | 14.51% | $5,444,100 |
$3,164.34 87,186.31 AST |
150,000,000 AST |
|||
402 |
$0.1065 |
1.02% | 6.9% | $5,325,000 |
$7,477,631.68 70,212,504.04 HOOK |
50,000,000 HOOK |
|||
403 |
$0.000177 |
2.44% | 8.94% | $5,146,491 |
$1,128,891.45 6,377,917,796.61 LEVER |
29,076,219,536 LEVER |
|||
404 |
$0.000243 |
5.72% | 6.32% | $4,989,645.5 |
$1,194,252.49 4,914,619,300.41 REEF |
20,533,521,478 REEF |
|||
405 |
$0.000027 |
5.92% | 24.6% | $4,803,703.5 |
$13,485.93 499,478,888.89 QQ |
177,914,940,000 QQ |
|||
406 |
$0.002084 |
0.62% | 3.92% | $4,793,075 |
$292,403.03 140,308,555.66 VLX |
2,299,939,976 VLX |
|||
407 |
$0.1025 |
2.57% | 2.93% | $4,584,821.5 |
$9,765,245.42 95,270,687.02 FIDA |
44,729,964 FIDA |
|||
408 |
$0.9495 |
1.63% | 8.97% | $4,096,577.75 |
$3,065,356.19 3,228,389.88 CITY |
4,314,458 CITY |
|||
409 |
$0.028951 |
10.96% | 10.56% | $3,936,000.75 |
$7,176,832.61 247,895,845.05 KMD |
135,953,876 KMD |
|||
410 |
$0.024728 |
2.1% | 33.89% | $3,777,789.5 |
$1,132,382.99 45,793,553.46 ALPACA |
152,773,762 ALPACA |
|||
411 |
$97.5753 |
1.28% | 3.84% | $3,766,016.25 |
$163,942.43 1,680.16 YFII |
38,596 YFII |
|||
412 |
-- |
0.0% | 100.0% | $3,704,284 |
-- -- BTM |
1,640,515,592 BTM |
|||
413 |
$0.014272 |
0.46% | 3.88% | $3,757,028 |
$189,716.88 13,292,942.83 SRM |
263,244,669 SRM |
|||
414 |
$0.00142 |
11.64% | 10.12% | $3,623,752 |
$856,484.88 603,158,366.2 MXC |
2,551,938,087 MXC |
|||
415 |
$0.001134 |
0.7% | 7.27% | $3,396,108.25 |
$131,897.57 116,311,790.12 BTS |
2,994,804,385 BTS |
|||
416 |
$0.028998 |
0.95% | 3.76% | $3,328,186.25 |
$805,256.21 27,769,370.65 DF |
114,772,956 DF |
|||
417 |
$0.008008 |
122.63% | 85.87% | $3,289,733 |
$5,593,414.61 698,478,347.9 LTO |
410,805,826 LTO |
|||
418 |
$0.9954 |
11.65% | 22.56% | $3,126,722.5 |
$8,985,305.37 9,026,828.78 ACM |
3,141,172 ACM |
|||
419 |
$0.005206 |
5.31% | 7.25% | $2,960,226 |
$327,379.8 62,885,094.12 PDA |
568,618,118 PDA |
|||
420 |
$1.4164 |
6.59% | 35.2% | $2,955,998.5 |
$12,108,323.07 8,548,660.74 ATM |
2,086,980 ATM |
|||
421 |
$0.1082 |
0.0% | 16.06% | $2,715,820 |
$1.21 11.183 LOKA |
25,100,000 LOKA |
|||
422 |
$0.006697 |
0.56% | 4.26% | $2,380,112 |
$403,560.1 60,259,832.76 AE |
355,399,730 AE |
|||
423 |
$5.486 |
4.48% | 7.39% | $2,332,526.5 |
$134,054.02 24,435.66 KP3R |
425,178 KP3R |
|||
424 |
$0.001789 |
0.45% | 4.02% | $1,999,074.62 |
$269,458.48 150,619,608.72 LOOM |
1,117,425,698 LOOM |
|||
425 |
$0.049 |
2.58% | 2.39% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
426 |
$0.2544 |
0.93% | 20.52% | $1,558,145 |
$281,433.75 1,106,264.74 UNFI |
6,124,784 UNFI |
|||
427 |
$0.015645 |
2.54% | 1.61% | $1,558,566.5 |
$215,383.51 13,766,922.98 NULS |
99,620,739 NULS |
|||
428 |
$0.1778 |
2.77% | 23.56% | $1,406,444.62 |
$514,862.93 2,895,742.01 BOND |
7,910,262 BOND |
|||
429 |
$1.0544 |
2.49% | 14.74% | $1,387,518.75 |
$11,540,155.85 10,944,760.86 JUV |
1,315,932 JUV |
|||
430 |
$0.033324 |
5.74% | 1.3% | $1,222,776.88 |
$614,134.85 18,429,205.68 XCAD |
36,693,581 XCAD |
|||
431 |
$0.01565 |
2.86% | 1.69% | $1,205,758.12 |
$80,237.67 5,127,007.67 OAX |
77,045,250 OAX |
|||
432 |
$0.000114 |
6.47% | 3.66% | $1,140,000 |
$113,074.45 991,881,140.35 STMX |
10,000,000,000 STMX |
|||
433 |
$0.001139 |
2.89% | 2.99% | $1,076,697.12 |
$76,363.82 67,044,618.09 MDX |
945,300,425 MDX |
|||
434 |
$0.012893 |
0.74% | 2.27% | $1,002,336.38 |
$57,733.27 4,477,877.14 MIR |
77,742,679 MIR |
|||
435 |
$0.007423 |
0.74% | 10.62% | $1,000,558.56 |
$199,510.95 26,877,401.32 HARD |
134,791,668 HARD |
|||
436 |
$0.000405 |
2.51% | 3.17% | $931,225.88 |
$102,703.66 253,589,283.95 KEY |
2,299,323,198 KEY |
|||
437 |
$0.001871 |
4.1% | 6.36% | $927,773 |
$5,579 2,981,827.9 CQT |
495,870,038 CQT |
|||
438 |
$0.000106 |
0.08% | 0.14% | $914,250 |
$1,065,378.38 10,050,739,433.96 TROY |
8,625,000,000 TROY |
|||
439 |
$0.000733 |
5.62% | 15.17% | $906,595.06 |
$158,470.32 216,194,160.98 IRIS |
1,236,828,207 IRIS |
|||
440 |
$0.000132 |
0.0% | 0.0% | $549,177 |
$162.08 1,227,878.79 AKRO |
4,160,433,452 AKRO |
|||
441 |
$1.4434 |
4.24% | 6.41% | $889,680 |
$91,858.89 63,640.63 CREAM |
616,378 CREAM |
|||
442 |
$0.002787 |
2.48% | 19.21% | $776,129.94 |
$846,908.05 303,878,022.96 VGX |
278,482,214 VGX |
|||
443 |
$0.01834 |
0.81% | 0.0% | $749,114 |
$280.14 15,274.81 CVP |
40,845,886 CVP |
|||
444 |
$0.000914 |
3.38% | 0.22% | $584,521.25 |
$90,597.89 99,122,417.94 FOR |
639,520,000 FOR |
|||
445 |
$0.000524 |
2.06% | 6.43% | $403,486 |
$9,113 17,391,221.37 VIDT |
770,011,370 VIDT |
|||
446 |
$0.1614 |
3.3% | 2.0% | $381,093 |
$174,003.75 1,078,090.15 WING |
2,361,171 WING |
|||
447 |
$0.064754 |
11.74% | 22.71% | $289,761.41 |
$221,274.98 3,417,163.11 PROS |
4,474,803 PROS |
|||
448 |
$3.7599 |
2.02% | 3.96% | $286,688.62 |
$138.86 36.9318 AUTO |
76,249 AUTO |
|||
449 |
$0.004148 |
0.0% | 49.54% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
450 |
$0.000385 |
0.52% | 10.47% | $249,083 |
$57,789 150,101,298.7 BETA |
646,969,697 BETA |
|||
451 |
$0.0008 |
0.0% | 21.95% | $280,305 |
$286.42 358,025 ANC |
350,381,852 ANC |
|||
452 |
-- |
0.0% | 100.0% | $358,144 |
-- -- NEST |
2,911,743,948 NEST |
|||
453 |
$0.000447 |
0.0% | 40.56% | $224,377 |
$10.74 24,026.85 VITE |
501,961,055 VITE |
|||
454 |
$0.0063 |
0.0% | 0.49% | $195,631.16 |
$50,711.05 8,049,373.02 UFT |
31,052,564 UFT |
|||
455 |
$0.0000377 |
2.59% | 11.94% | $183,571 |
$2,070 54,936,305.73 LINA |
4,871,845,910 LINA |
|||
456 |
$0.002568 |
0.0% | 2.8% | $241,470 |
$1.97 767.13 CRPT |
94,030,427 CRPT |
|||
457 |
$0.00018 |
0.4% | 3.22% | $180,049 |
$30.5 169,275.17 GFT |
999,271,532 GFT |
|||
458 |
$0.000699 |
40.08% | 74.75% | $175,306.64 |
$21,368.61 30,570,257.51 QRDO |
250,796,337 QRDO |
|||
459 |
$0.00236 |
0.08% | 3.75% | $161,188.12 |
$80,299.31 34,025,131.36 PNT |
68,300,055 PNT |
|||
460 |
$0.000106 |
1.74% | 16.4% | $106,887.23 |
$83,740.67 790,006,320.75 AMB |
1,008,370,074 AMB |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.004364 |
0.18% | 7.64% | $82,435 |
$54,493 12,486,938.59 NEBL |
18,889,832 NEBL |
|||
463 |
$0.002497 |
5.36% | 11.1% | $51,500.41 |
$18,958.01 7,592,314.78 BURGER |
20,624,916 BURGER |
|||
464 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
$0.000222 |
5.23% | 52.16% | $9,868 |
$3.96 17,817.77 SNM |
44,400,000 SNM |
|||
466 |
$0.0000000046 |
71.25% | 97.13% | $21 |
$22,690 4,932,608,695,652.17 OOKI |
4,558,586,607 OOKI |
|||
467 |
$0.000499 |
0.0% | 0.0% | $99,618 |
$0.998 2,000 VIB |
199,635,000 VIB |
|||
468 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
469 |
$0.00000855 |
4.68% | 20.56% | -- |
$383,850.39 44,894,782,456.14 EPX |
-- EPX |
|||
470 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
471 |
$0.036442 |
13.53% | 21.67% | $35,780,474,894,811,136 |
$122,630.72 3,365,093.02 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
472 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
473 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
474 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
475 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
477 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
478 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
479 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
480 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
481 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
482 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
483 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
484 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
485 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
486 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
487 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
488 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
489 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
490 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
491 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
492 |
$3.0194 |
2.03% | 4.67% | $3,019,400,126,922,752 |
$988,850.32 327,498.95 MC |
1,000,000,000,000,000 MC |
|||
493 |
$0.0755 |
1.05% | 0.93% | $772,138,483,056,640 |
$362,755.09 4,804,703.18 TALK |
10,227,000,000,000,000 TALK |
|||
494 |
$0.001055 |
19.71% | 21.03% | $443,099,998,322,688 |
$52,878.77 50,122,056.87 PERRY |
420,000,000,000,000,000 PERRY |
|||
495 |
$0.000664 |
7.63% | 13.21% | $20,776,245,788,672 |
$1,141,666.27 1,719,376,912.65 SPORE |
31,289,525,351,783,500 SPORE |
|||
496 |
$0.000477 |
24.22% | 32.28% | $20,066,913,000,000 |
$2,252 4,721,174 DESCI |
42,069,000,000,000,000 DESCI |
|||
497 |
$0.004966 |
2.92% | 6.18% | $2,089,146,515,456 |
$25,425.25 5,119,865.08 WAGMI |
420,690,000,000,000 WAGMI |
|||
498 |
$0.001313 |
20.28% | 38.5% | $1,312,976,008,877 |
$46,111 35,118,811.88 ETF500 |
999,981,728,010,338 ETF500 |
|||
499 |
$3.174 |
0.35% | 6.75% | $633,236,750,336 |
$185,173.35 58,340.69 GASDAO |
199,507,476,600 GASDAO |
|||
500 |
$0.0000551 |
3.4% | 8.0% | $550,900,006,912 |
$902,823.79 16,388,161,009.26 X |
10,000,000,000,000,000 X |
