Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.052044 |
0.09% | 5.51% | $5,407,598 |
$3,245,171.99 62,354,392.25 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.002299 |
9.27% | 14.32% | $5,287,562 |
$311,381.72 135,442,244.45 VLX |
2,299,939,976 VLX |
|||
403 |
$0.1047 |
0.87% | 3.44% | $5,235,000 |
$2,019,809.63 19,291,400.48 HOOK |
50,000,000 HOOK |
|||
404 |
$0.051538 |
2.37% | 9.89% | $5,134,253.5 |
$6,361,634.43 123,435,803.29 NULS |
99,620,739 NULS |
|||
405 |
$0.030851 |
10.86% | 37.3% | $4,713,223.5 |
$3,481,405.92 112,845,804.67 ALPACA |
152,773,762 ALPACA |
|||
406 |
$0.040284 |
0.65% | 8.07% | $4,623,514 |
$782,489.05 19,424,313.62 DF |
114,772,956 DF |
|||
407 |
$1.0793 |
3.52% | 6.23% | $4,656,594.5 |
$5,278,732.11 4,890,884.93 CITY |
4,314,458 CITY |
|||
408 |
$0.031529 |
7.71% | 21.95% | $4,729,350 |
$106,467.08 3,376,798.5 AST |
150,000,000 AST |
|||
409 |
$0.023656 |
9.74% | 15.99% | $4,243,296 |
$27,993.98 1,183,377.58 PRQ |
179,375,032 PRQ |
|||
410 |
$0.0000254 |
0.0% | 29.73% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
411 |
$1.9109 |
5.59% | 3.41% | $4,134,908.5 |
$1,786,510.8 934,905.44 ASR |
2,163,854 ASR |
|||
412 |
$103.25 |
2.88% | 10.97% | $3,985,037 |
$339,030.36 3,283.59 YFII |
38,596 YFII |
|||
413 |
$0.014125 |
0.97% | 6.1% | $3,718,331 |
$236,440.37 16,739,141.24 SRM |
263,244,669 SRM |
|||
414 |
$0.001161 |
0.09% | 9.65% | $3,476,968 |
$197,923.41 170,476,666.67 BTS |
2,994,804,385 BTS |
|||
415 |
$0.005827 |
1.25% | 16.72% | $3,313,337.75 |
$235,495.41 40,414,520.34 PDA |
568,618,118 PDA |
|||
416 |
$0.009127 |
0.05% | 15.59% | $3,243,733.25 |
$311,892.21 34,172,478.36 AE |
355,399,730 AE |
|||
417 |
$0.063649 |
0.39% | 2.31% | $2,847,017.5 |
$5,243,912.22 82,387,974.99 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0697 |
2.92% | 13.63% | $2,760,784 |
$90,478.98 1,298,120.23 ANT |
39,609,523 ANT |
|||
419 |
$0.8504 |
0.8% | 4.53% | $2,671,252.75 |
$1,064,333.51 1,251,568.1 ACM |
3,141,172 ACM |
|||
420 |
$5.7554 |
2.54% | 14.2% | $2,447,069.5 |
$269,390.82 46,806.62 KP3R |
425,178 KP3R |
|||
421 |
$1.1581 |
1.14% | 5.77% | $2,416,931.5 |
$2,518,191.13 2,174,415.97 ATM |
2,086,980 ATM |
|||
422 |
$0.001906 |
8.89% | 28.76% | $2,129,813.5 |
$278,717.15 146,231,453.31 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003316 |
0.36% | 10.4% | $1,644,305 |
$2,350.78 708,920.39 CQT |
495,870,038 CQT |
|||
424 |
$0.1993 |
0.96% | 6.39% | $1,576,515.25 |
$305,623.71 1,533,485.75 BOND |
7,910,262 BOND |
|||
425 |
$0.001617 |
2.8% | 0.68% | $1,528,550.75 |
$106,286.09 65,730,420.53 MDX |
945,300,425 MDX |
|||
426 |
$1.075 |
1.77% | 4.13% | $1,414,626.88 |
$3,650,235.13 3,395,567.56 JUV |
1,315,932 JUV |
|||
427 |
$0.054957 |
4.83% | 3.46% | $1,379,420.75 |
$5,561,972.66 101,205,900.25 LOKA |
25,100,000 LOKA |
|||
428 |
$0.036841 |
0.11% | 9.8% | $1,351,828.25 |
$803,348.53 21,805,828.56 XCAD |
36,693,581 XCAD |
|||
429 |
$0.003662 |
2.22% | 11.11% | $1,283,098.38 |
$54,993.12 15,017,236.48 ANC |
350,381,852 ANC |
|||
430 |
$0.2043 |
1.16% | 12.29% | $1,251,293.38 |
$149,974.74 734,090.75 UNFI |
6,124,784 UNFI |
|||
431 |
$0.001006 |
1.73% | 21.27% | $1,244,249.12 |
$181,769.48 180,685,367.79 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.009089 |
0.64% | 8.35% | $1,225,121.5 |
$911,263.92 100,260,085.82 HARD |
134,791,668 HARD |
|||
433 |
$0.000504 |
8.07% | 0.9% | $1,158,858.88 |
$558,413.65 1,107,963,591.27 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
435 |
$0.004103 |
5.92% | 20.81% | $1,142,612.5 |
$1,357,107.1 330,759,712.41 VGX |
278,482,214 VGX |
|||
436 |
$0.01415 |
5.67% | 4.1% | $1,090,190.25 |
$86,520.15 6,114,498.23 OAX |
77,045,250 OAX |
|||
437 |
$0.000124 |
3.87% | 7.21% | $1,069,500 |
$877,776.98 7,078,846,612.9 TROY |
8,625,000,000 TROY |
|||
438 |
$0.013782 |
9.02% | 10.43% | $1,071,449.62 |
$63,202.45 4,585,869.25 MIR |
77,742,679 MIR |
|||
439 |
$0.00017 |
0.0% | 0.0% | $707,273.69 |
$134,081.86 788,716,823.53 AKRO |
4,160,433,452 AKRO |
|||
440 |
$0.01017 |
0.59% | 25.52% | $722,596.25 |
$327,081.47 32,161,403.15 COMBO |
71,051,748 COMBO |
|||
441 |
$1.0963 |
0.53% | 15.62% | $675,735.19 |
$335,253.5 305,804.52 CREAM |
616,378 CREAM |
|||
442 |
$0.000949 |
2.16% | 1.37% | $606,904.5 |
$104,811.7 110,444,362.49 FOR |
639,520,000 FOR |
|||
443 |
$0.016035 |
0.0% | 93.57% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
444 |
$0.000201 |
8.66% | 24.88% | $585,260.56 |
$73,571.07 366,025,223.88 NEST |
2,911,743,948 NEST |
|||
445 |
$0.001148 |
0.52% | 19.08% | $576,251 |
$1.8226 1,587.63 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 74.47% | $623,396 |
$43,727.45 115,072,236.84 BTM |
1,640,515,592 BTM |
|||
447 |
$0.000665 |
3.62% | 15.49% | $512,058 |
$2,641.1 3,971,578.95 VIDT |
770,011,370 VIDT |
|||
448 |
$6.487 |
0.45% | 11.76% | $494,627.25 |
$106,769.03 16,458.92 AUTO |
76,249 AUTO |
|||
449 |
$0.000702 |
13.04% | 12.96% | $454,172.72 |
$88,569.05 126,166,737.89 BETA |
646,969,697 BETA |
|||
450 |
$0.189 |
2.53% | 11.33% | $446,261.31 |
$304,984.32 1,613,673.65 WING |
2,361,171 WING |
|||
451 |
$0.0000789 |
0.92% | 11.27% | $384,437.38 |
$84,819.25 1,074,885,946.01 LINA |
4,871,845,910 LINA |
|||
452 |
$0.006916 |
1.99% | 1.65% | $214,759.53 |
$207,232.84 29,964,262.58 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 25.0% | $200,637.06 |
$6,628.26 8,285,325 QRDO |
250,796,337 QRDO |
|||
454 |
$0.00019 |
20.5% | 185.26% | $189,861.59 |
$1,514.51 7,971,105.26 GFT |
999,271,532 GFT |
|||
455 |
$0.002595 |
4.91% | 10.52% | $177,238.64 |
$100,452.44 38,709,996.15 PNT |
68,300,055 PNT |
|||
456 |
$0.000174 |
2.08% | 4.37% | $175,456.39 |
$79,771.27 458,455,574.71 AMB |
1,008,370,074 AMB |
|||
457 |
$0.034725 |
1.65% | 47.3% | $155,387.53 |
$111,898.92 3,222,431.1 PROS |
4,474,803 PROS |
|||
458 |
$0.006297 |
2.46% | 26.06% | $129,875.09 |
$33,462.43 5,314,027.31 BURGER |
20,624,916 BURGER |
|||
459 |
$0.0000199 |
0.05% | 66.23% | $90,761.46 |
$232,299.28 11,667,467,604.22 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.000256 |
24.88% | 23.05% | $11,366 |
$9.0905 35,509.77 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 17.28% | $911,791 |
$2.8294 2,317.28 DOCK |
746,757,773 DOCK |
|||
462 |
$0.000428 |
21.03% | 153.04% | $8,085 |
$17,066.21 39,874,322.43 NEBL |
18,889,832 NEBL |
|||
463 |
$0.0000355 |
88.91% | 1590.14% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
464 |
$0.000201 |
0.0% | 303.48% | $9,796 |
$2,857.16 14,214,726.37 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.00000947 |
5.3% | 27.71% | -- |
$218,783.05 23,102,750,791.97 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | -- |
-- -- XDAC |
-- XDAC |
|||
468 |
-- |
-- | -- | -- |
-- -- BENT |
-- BENT |
|||
469 |
-- |
-- | -- | -- |
-- -- SNFT |
2,000,000 SNFT |
|||
470 |
-- |
-- | -- | -- |
-- -- LEAGUE |
-- LEAGUE |
|||
471 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
472 |
$0.0000000797 |
4.97% | -- | $2,586,480 |
$117,123.97 1,468,766,200,461.23 CWIF |
32,435,157,788,696 CWIF |
|||
473 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
474 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
475 |
$0.000246 |
0.81% | -- | $17,080.34 |
$115,899.68 471,136,910.57 SHI |
69,432,276 SHI |
|||
476 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
477 |
-- |
-- | -- | -- |
-- -- LPS |
-- LPS |
|||
478 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
479 |
-- |
-- | -- | -- |
-- -- MOAR |
-- MOAR |
|||
480 |
-- |
-- | -- | -- |
-- -- EPT |
-- EPT |
|||
481 |
-- |
-- | -- | -- |
-- -- VIOG |
-- VIOG |
|||
482 |
$0.2112 |
1.17% | 9.33% | $88,704,000,000,000,000 |
$187,574.97 888,139.06 SONIC |
420,000,000,000,000,000 SONIC |
|||
483 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
484 |
-- |
-- | -- | -- |
-- -- NTN |
-- NTN |
|||
485 |
$0.001717 |
8.91% | -- | $618,345.12 |
$116,232.75 67,695,253.35 KINGSHIB |
360,131,113 KINGSHIB |
|||
486 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
487 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
488 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
489 |
-- |
-- | -- | -- |
-- -- BLW |
-- BLW |
|||
490 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
491 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- MTC |
-- MTC |
|||
493 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
494 |
-- |
-- | -- | -- |
-- -- DES |
-- DES |
|||
495 |
$0.005942 |
8.32% | -- | -- |
$836,292.79 140,742,643.89 TEVA |
-- TEVA |
|||
496 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
497 |
-- |
-- | -- | -- |
-- -- EGGPLANT |
-- EGGPLANT |
|||
498 |
-- |
-- | -- | -- |
-- -- BEX |
-- BEX |
|||
499 |
-- |
-- | -- | -- |
-- -- AIP |
-- AIP |
|||
500 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
